{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":57644,"rows_kept":57644,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[330343123,1719273635209,165.03,0.00010243,2,"2024-06-25T00:00:35.209",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343125,1719273945121,-564.02,0.00011032,2,"2024-06-25T00:05:45.121",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343126,1719273945141,-587.71262734,0.00011918,2,"2024-06-25T00:05:45.141",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343127,1719273945162,-14.24823949,0.00011918,2,"2024-06-25T00:05:45.162",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343128,1719274050401,-295.9392,0.00011228,2,"2024-06-25T00:07:30.401",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343129,1719274050422,-4.07960904,0.00011817,2,"2024-06-25T00:07:30.422",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343136,1719274145117,-717.00881294,0.00011402,2,"2024-06-25T00:09:05.117",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343137,1719274145137,-299.08814139,0.00011716,2,"2024-06-25T00:09:05.137",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343138,1719274145157,-217.9630035,0.00011816,2,"2024-06-25T00:09:05.157",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343139,1719274145179,-2828.45274486,0.00011872,2,"2024-06-25T00:09:05.179",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343140,1719274145200,-155.5439147,0.00012018,2,"2024-06-25T00:09:05.200",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343141,1719274145220,-944.14155343,0.00012153,2,"2024-06-25T00:09:05.220",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343142,1719274145239,-150.0,0.00012426,2,"2024-06-25T00:09:05.239",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343143,1719274145259,-155.54391469,0.00012489,2,"2024-06-25T00:09:05.259",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343144,1719274145277,-755.16,0.00012554,2,"2024-06-25T00:09:05.277",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343145,1719274145297,-703.83,0.00012565,2,"2024-06-25T00:09:05.297",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343146,1719274145317,-250.0,0.00012695,2,"2024-06-25T00:09:05.317",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343147,1719274145337,-200.0,0.00012785,2,"2024-06-25T00:09:05.337",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343148,1719274145357,-999.99,0.00012785,2,"2024-06-25T00:09:05.357",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343149,1719274145376,-150.0,0.00012856,2,"2024-06-25T00:09:05.376",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343150,1719274145397,-150.0,0.00012856,2,"2024-06-25T00:09:05.397",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343151,1719274145416,-1489.29,0.00012857,2,"2024-06-25T00:09:05.416",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343152,1719274145438,-669.64123249,0.00012891,2,"2024-06-25T00:09:05.438",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343164,1719274232547,-330.35876751,0.00012891,2,"2024-06-25T00:10:32.547",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343165,1719274232558,-992.52,0.00012931,2,"2024-06-25T00:10:32.558",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343166,1719274232567,-162.55,0.00012949,2,"2024-06-25T00:10:32.567",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343167,1719274232577,-250.0,0.00012949,2,"2024-06-25T00:10:32.577",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343168,1719274232587,-155.54391469,0.00012959,2,"2024-06-25T00:10:32.587",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343169,1719274232601,-1285.71256166,0.00013295,2,"2024-06-25T00:10:32.601",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343170,1719274232611,-109.44813979,0.00013296,2,"2024-06-25T00:10:32.611",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343171,1719274232633,-426.30668772,0.00013296,2,"2024-06-25T00:10:32.633",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343188,1719274237953,-28.26517249,0.00013296,2,"2024-06-25T00:10:37.953",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343189,1719274237963,-167.34,0.00013314,2,"2024-06-25T00:10:37.963",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343190,1719274237973,-446.64404617,0.00013403,2,"2024-06-25T00:10:37.973",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343191,1719274237986,-1127.5027814,0.00013403,2,"2024-06-25T00:10:37.986",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343192,1719274237995,-155.0,0.00013419,2,"2024-06-25T00:10:37.995",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343193,1719274238005,-155.54391469,0.0001343,2,"2024-06-25T00:10:38.005",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343194,1719274238014,-127.69927045,0.00013447,2,"2024-06-25T00:10:38.014",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343195,1719274238072,-27.30072955,0.00013447,2,"2024-06-25T00:10:38.072",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343196,1719274238082,-185.22,0.00013468,2,"2024-06-25T00:10:38.082",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343197,1719274238091,-366.78228311,0.00013471,2,"2024-06-25T00:10:38.091",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343198,1719274238100,-242.12454532,0.00013471,2,"2024-06-25T00:10:38.100",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343199,1719274238111,-155.09506408,0.00013497,2,"2024-06-25T00:10:38.111",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343200,1719274238123,-150.99,0.00013592,2,"2024-06-25T00:10:38.123",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343201,1719274238133,-224.42,0.00013699,2,"2024-06-25T00:10:38.133",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343202,1719274238143,-611.04460722,0.00013699,2,"2024-06-25T00:10:38.143",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343203,1719274238171,-1331.55539278,0.00013699,2,"2024-06-25T00:10:38.171",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343204,1719274238180,-157.63720855,0.00013699,2,"2024-06-25T00:10:38.180",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343210,1719274240159,-29.90279145,0.00013699,2,"2024-06-25T00:10:40.159",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343211,1719274240169,-262.27151479,0.00013799,2,"2024-06-25T00:10:40.169",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343212,1719274240212,-30.92290624,0.00013799,2,"2024-06-25T00:10:40.212",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343213,1719274240221,-251.10919789,0.00013859,2,"2024-06-25T00:10:40.221",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343214,1719274240231,-917.96789587,0.00013898,2,"2024-06-25T00:10:40.231",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343215,1719274240310,-396.05309653,0.00013898,2,"2024-06-25T00:10:40.310",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343216,1719274240395,-881.09385613,0.00013898,2,"2024-06-25T00:10:40.395",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343217,1719274240407,-3184.85435059,0.00013898,2,"2024-06-25T00:10:40.407",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343218,1719274240417,-700.00100253,0.000139,2,"2024-06-25T00:10:40.417",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343219,1719274240428,-3333.80359747,0.000139,2,"2024-06-25T00:10:40.428",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343220,1719274240439,-155.54391469,0.000139,2,"2024-06-25T00:10:40.439",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343221,1719274240448,-1000.0,0.000139,2,"2024-06-25T00:10:40.448",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343222,1719274240458,-200.0,0.000139,5,"2024-06-25T00:10:40.458",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343223,1719274240467,-2500.0,0.000139,2,"2024-06-25T00:10:40.467",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343224,1719274240476,-1739.9435247,0.000139,2,"2024-06-25T00:10:40.476",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343225,1719274240486,-910.34403493,0.000139,2,"2024-06-25T00:10:40.486",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343226,1719274240497,-2850.1627565,0.00013969,2,"2024-06-25T00:10:40.497",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343227,1719274240506,-596.01357101,0.00013979,2,"2024-06-25T00:10:40.506",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343228,1719274240515,-2000.0,0.0001398,2,"2024-06-25T00:10:40.515",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343229,1719274240524,-200.0,0.0001398,2,"2024-06-25T00:10:40.524",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343230,1719274240533,-2000.0,0.0001398,2,"2024-06-25T00:10:40.533",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343231,1719274240543,-200.0,0.0001398,2,"2024-06-25T00:10:40.543",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343232,1719274240552,-2000.0,0.0001398,2,"2024-06-25T00:10:40.552",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343233,1719274240561,-200.0,0.0001398,2,"2024-06-25T00:10:40.561",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343234,1719274240571,-1234.45919,0.0001398,2,"2024-06-25T00:10:40.571",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343235,1719274240581,-221.7142343,0.0001398,2,"2024-06-25T00:10:40.581",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343236,1719274240601,-1778.2857657,0.0001398,2,"2024-06-25T00:10:40.601",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343237,1719274240611,-200.0,0.0001398,2,"2024-06-25T00:10:40.611",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343238,1719274240620,-74.55357859,0.00013989,2,"2024-06-25T00:10:40.620",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343239,1719274240631,-480.2333528,0.00013989,2,"2024-06-25T00:10:40.631",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343240,1719274240642,-1312.46955521,0.00013989,2,"2024-06-25T00:10:40.642",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343241,1719274240652,-16140.5612457,0.00013989,2,"2024-06-25T00:10:40.652",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343242,1719274240661,-178.94598756,0.0001399,2,"2024-06-25T00:10:40.661",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343243,1719274240671,-408.07543191,0.00013999,5,"2024-06-25T00:10:40.671",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343245,1719274240681,-328.45118823,0.00013999,2,"2024-06-25T00:10:40.681",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343247,1719274240690,-77982.30363806,0.00014,2,"2024-06-25T00:10:40.690",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343292,1719274243625,-651.12,0.00013447,2,"2024-06-25T00:10:43.625",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343296,1719274246108,-747.54487454,0.00013447,2,"2024-06-25T00:10:46.108",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343297,1719274246278,-651.21,0.00013447,2,"2024-06-25T00:10:46.278",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343298,1719274307890,500.0,0.00011918,2,"2024-06-25T00:11:47.890",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343299,1719274308250,339.0945965,0.00011918,2,"2024-06-25T00:11:48.250",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343301,1719274591022,169.0,0.0001499,30,"2024-06-25T00:16:31.022",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343302,1719274591591,169.0,0.0001498,30,"2024-06-25T00:16:31.591",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343303,1719274592095,169.0,0.0001497,30,"2024-06-25T00:16:32.095",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343304,1719274592594,169.0,0.00020889,30,"2024-06-25T00:16:32.594",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343305,1719274593085,169.0,0.00020879,30,"2024-06-25T00:16:33.085",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343306,1719274593583,169.0,0.00020869,30,"2024-06-25T00:16:33.583",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343307,1719274594078,169.0,0.00021823,30,"2024-06-25T00:16:34.078",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343308,1719274594573,169.0,0.00021813,30,"2024-06-25T00:16:34.573",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343309,1719274595337,169.0,0.0002297,30,"2024-06-25T00:16:35.337",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343310,1719274595576,171.0,0.0002296,30,"2024-06-25T00:16:35.576",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343311,1719274714863,157.062509,0.00025,63,"2024-06-25T00:18:34.863",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343312,1719274744184,157.062509,0.00025,64,"2024-06-25T00:19:04.184",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343313,1719274762138,157.062509,0.00025,65,"2024-06-25T00:19:22.138",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343314,1719274777038,157.062509,0.00025,66,"2024-06-25T00:19:37.038",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343315,1719274800716,157.062509,0.00025,68,"2024-06-25T00:20:00.716",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343316,1719274813316,157.062509,0.00025,69,"2024-06-25T00:20:13.316",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343317,1719274820994,165.03,0.00010212,2,"2024-06-25T00:20:20.994",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343318,1719274844489,157.062509,0.00025,70,"2024-06-25T00:20:44.489",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343319,1719274854979,205.64517353,0.00010212,2,"2024-06-25T00:20:54.979",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343320,1719274858462,552.49402152,0.00010212,2,"2024-06-25T00:20:58.462",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343321,1719274955477,547.31879658,0.00010212,2,"2024-06-25T00:22:35.477",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343323,1719275045094,168.44,0.00010143,2,"2024-06-25T00:24:05.094",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343324,1719275140158,-300.0,0.00010875,2,"2024-06-25T00:25:40.158",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343325,1719275140194,-15.64325791,0.00010876,2,"2024-06-25T00:25:40.194",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343326,1719275184391,1000.0,0.00026,120,"2024-06-25T00:26:24.391",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343327,1719275201313,1000.0,0.00026,120,"2024-06-25T00:26:41.313",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343328,1719275207941,1000.0,0.00026,120,"2024-06-25T00:26:47.941",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343329,1719275213352,1000.0,0.00026,120,"2024-06-25T00:26:53.352",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343330,1719275218719,1000.0,0.00026,120,"2024-06-25T00:26:58.719",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343331,1719275224595,431.924279,0.00026,120,"2024-06-25T00:27:04.595",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343332,1719275349229,-171.35674209,0.00010876,2,"2024-06-25T00:29:09.229",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343333,1719275349250,-561.49,0.00010877,2,"2024-06-25T00:29:09.250",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343334,1719275349271,-150.0,0.00011097,2,"2024-06-25T00:29:09.271",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343335,1719275349292,-1974.04895791,0.00011098,2,"2024-06-25T00:29:09.292",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343336,1719275350113,-8562.95387745,0.00011098,2,"2024-06-25T00:29:10.113",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343337,1719275350135,-943.90887292,0.00011917,2,"2024-06-25T00:29:10.135",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343338,1719275350157,-160.9054035,0.00011918,2,"2024-06-25T00:29:10.157",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343339,1719275351502,-500.0,0.00011918,2,"2024-06-25T00:29:11.502",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343340,1719275351535,-500.0,0.00011918,2,"2024-06-25T00:29:11.535",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343341,1719275351557,-500.0,0.00011918,2,"2024-06-25T00:29:11.557",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343342,1719275351586,-500.0,0.00011918,2,"2024-06-25T00:29:11.586",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343343,1719275351608,-500.0,0.00011918,2,"2024-06-25T00:29:11.608",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343344,1719275351630,-500.0,0.00011918,2,"2024-06-25T00:29:11.630",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343345,1719275351652,-500.0,0.00011918,2,"2024-06-25T00:29:11.652",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343346,1719275351674,-500.0,0.00011918,2,"2024-06-25T00:29:11.674",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343347,1719275351696,-500.0,0.00011918,2,"2024-06-25T00:29:11.696",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343348,1719275351721,-500.0,0.00011918,2,"2024-06-25T00:29:11.721",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343349,1719275351743,-500.0,0.00011918,2,"2024-06-25T00:29:11.743",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343350,1719275351767,-976.0,0.00011918,2,"2024-06-25T00:29:11.767",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343351,1719275351792,-176.45216287,0.0001203,2,"2024-06-25T00:29:11.792",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343352,1719275351819,-437.10396854,0.00012153,2,"2024-06-25T00:29:11.819",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343353,1719275351841,-210.0,0.00012207,2,"2024-06-25T00:29:11.841",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343354,1719275351862,-450.15761108,0.00012287,2,"2024-06-25T00:29:11.862",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343355,1719275351885,-430.46189482,0.00012288,2,"2024-06-25T00:29:11.885",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343356,1719275351907,-1000.0,0.00012558,2,"2024-06-25T00:29:11.907",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343357,1719275351929,-250.0,0.00012723,2,"2024-06-25T00:29:11.929",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343358,1719275351950,-706.14,0.00012723,2,"2024-06-25T00:29:11.950",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343359,1719275351971,-250.0,0.0001276,2,"2024-06-25T00:29:11.971",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343360,1719275351992,-200.0,0.00012792,2,"2024-06-25T00:29:11.992",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343361,1719275352016,-185.22,0.00012907,2,"2024-06-25T00:29:12.016",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343362,1719275352038,-1196.07,0.00012934,2,"2024-06-25T00:29:12.038",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343363,1719275352058,-290.14,0.00012934,2,"2024-06-25T00:29:12.058",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343364,1719275352081,-561.49,0.00013141,2,"2024-06-25T00:29:12.081",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343365,1719275352107,-163.21,0.00013291,2,"2024-06-25T00:29:12.107",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343366,1719275352129,-156.7891,0.00013303,2,"2024-06-25T00:29:12.129",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343367,1719275352388,286.84720876,0.00012565,2,"2024-06-25T00:29:12.388",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343368,1719275352627,-1178.77279124,0.00012565,2,"2024-06-25T00:29:12.627",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343369,1719275352649,-172.8163393,0.00013427,2,"2024-06-25T00:29:12.649",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343381,1719275432336,-158.92298885,0.00013427,2,"2024-06-25T00:30:32.336",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343382,1719275432346,-150.0,0.00013446,2,"2024-06-25T00:30:32.346",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343383,1719275432355,-78.00119255,0.00013447,2,"2024-06-25T00:30:32.355",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343384,1719275432533,-1238.13099638,0.00013447,2,"2024-06-25T00:30:32.533",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343385,1719275432545,-1228.11482033,0.00013447,2,"2024-06-25T00:30:32.545",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343403,1719275438391,-1063.62414582,0.00013447,2,"2024-06-25T00:30:38.391",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343406,1719275438534,-438.70900783,0.00013447,2,"2024-06-25T00:30:38.534",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343407,1719275438567,-182.11172105,0.00013447,2,"2024-06-25T00:30:38.567",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343408,1719275440385,-671.11125443,0.00013447,2,"2024-06-25T00:30:40.385",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343409,1719275441400,-6953.15532978,0.00013447,2,"2024-06-25T00:30:41.400",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343410,1719275441410,-4453.28777438,0.00013482,2,"2024-06-25T00:30:41.410",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343411,1719275441419,-328.45118823,0.00013602,2,"2024-06-25T00:30:41.419",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343412,1719275441434,-167.61,0.00013639,2,"2024-06-25T00:30:41.434",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343413,1719275441444,-272.60145681,0.00013698,2,"2024-06-25T00:30:41.444",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343414,1719275441453,-224.42,0.00013699,2,"2024-06-25T00:30:41.453",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343415,1719275441462,-1500.0,0.00013699,5,"2024-06-25T00:30:41.462",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343416,1719275441472,-173.44,0.00013699,2,"2024-06-25T00:30:41.472",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343417,1719275441481,-273.30687246,0.00013718,2,"2024-06-25T00:30:41.481",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343418,1719275441491,-1314.10807011,0.00013719,2,"2024-06-25T00:30:41.491",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343419,1719275441500,-307.73444188,0.0001375,2,"2024-06-25T00:30:41.500",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343420,1719275441512,-155.0,0.000138,2,"2024-06-25T00:30:41.512",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343421,1719275441523,-220.09,0.00013808,2,"2024-06-25T00:30:41.523",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343422,1719275441531,-417.10034,0.0001386,2,"2024-06-25T00:30:41.531",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343423,1719275441541,-612.9089391,0.00013884,2,"2024-06-25T00:30:41.541",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343424,1719275441550,-500.0,0.00013887,2,"2024-06-25T00:30:41.550",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343425,1719275441559,-200.0,0.00013887,2,"2024-06-25T00:30:41.559",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343426,1719275441570,-500.0,0.00013888,2,"2024-06-25T00:30:41.570",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343427,1719275441579,-500.0,0.00013888,2,"2024-06-25T00:30:41.579",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343428,1719275441589,-500.0,0.00013888,2,"2024-06-25T00:30:41.589",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343429,1719275441598,-200.0,0.00013888,2,"2024-06-25T00:30:41.598",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343430,1719275441607,-200.0,0.00013888,2,"2024-06-25T00:30:41.607",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343431,1719275441617,-299.4225,0.000139,2,"2024-06-25T00:30:41.617",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343432,1719275441911,-18431.7365429,0.000139,2,"2024-06-25T00:30:41.911",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343459,1719275442551,-165.3584571,0.000139,2,"2024-06-25T00:30:42.551",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343460,1719275442561,-12338.2276,0.000139,2,"2024-06-25T00:30:42.561",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343461,1719275442570,-6282.9137,0.000139,2,"2024-06-25T00:30:42.570",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343462,1719275442579,-500.0,0.000139,2,"2024-06-25T00:30:42.579",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343463,1719275442589,-151.0,0.000139,2,"2024-06-25T00:30:42.589",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343464,1719275442598,-151.0,0.000139,2,"2024-06-25T00:30:42.598",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343465,1719275442607,-151.0,0.000139,2,"2024-06-25T00:30:42.607",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343466,1719275442617,-151.0,0.000139,2,"2024-06-25T00:30:42.617",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343467,1719275442626,-236.734458,0.000139,2,"2024-06-25T00:30:42.626",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343468,1719275442636,-151.0,0.000139,2,"2024-06-25T00:30:42.636",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343469,1719275442645,-236.734458,0.000139,2,"2024-06-25T00:30:42.645",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343470,1719275442655,-151.0,0.000139,2,"2024-06-25T00:30:42.655",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343471,1719275442664,-151.0,0.000139,2,"2024-06-25T00:30:42.664",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343472,1719275442673,-151.0,0.000139,2,"2024-06-25T00:30:42.673",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343473,1719275442682,-151.0,0.000139,2,"2024-06-25T00:30:42.682",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343474,1719275442693,-151.0,0.000139,2,"2024-06-25T00:30:42.693",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343475,1719275442702,-151.0,0.000139,2,"2024-06-25T00:30:42.702",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343476,1719275442711,-151.0,0.000139,2,"2024-06-25T00:30:42.711",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343477,1719275442720,-151.0,0.000139,2,"2024-06-25T00:30:42.720",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343478,1719275442729,-151.0,0.000139,2,"2024-06-25T00:30:42.729",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343479,1719275442738,-186.788865,0.000139,2,"2024-06-25T00:30:42.738",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343480,1719275442747,-174.102653,0.000139,2,"2024-06-25T00:30:42.747",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343481,1719275442756,-174.102653,0.000139,2,"2024-06-25T00:30:42.756",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343482,1719275442765,-151.0,0.000139,2,"2024-06-25T00:30:42.765",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343483,1719275442774,-151.0,0.000139,2,"2024-06-25T00:30:42.774",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343484,1719275442783,-151.0,0.000139,2,"2024-06-25T00:30:42.783",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343485,1719275442793,-151.0,0.000139,2,"2024-06-25T00:30:42.793",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343486,1719275442802,-289.811593,0.000139,2,"2024-06-25T00:30:42.802",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343487,1719275442811,-235.474987,0.000139,2,"2024-06-25T00:30:42.811",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343488,1719275442821,-235.474987,0.000139,2,"2024-06-25T00:30:42.821",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343489,1719275442830,-151.0,0.000139,2,"2024-06-25T00:30:42.830",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343490,1719275442839,-151.0,0.000139,2,"2024-06-25T00:30:42.839",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343491,1719275442848,-151.0,0.000139,2,"2024-06-25T00:30:42.848",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343492,1719275442857,-184.471316,0.000139,2,"2024-06-25T00:30:42.857",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343493,1719275442866,-560.895864,0.000139,2,"2024-06-25T00:30:42.866",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343494,1719275442875,-560.895864,0.000139,2,"2024-06-25T00:30:42.875",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343495,1719275442884,-151.0,0.000139,2,"2024-06-25T00:30:42.884",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343496,1719275442893,-151.0,0.000139,2,"2024-06-25T00:30:42.893",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343497,1719275442903,-560.895864,0.000139,2,"2024-06-25T00:30:42.903",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343498,1719275442912,-560.895864,0.000139,2,"2024-06-25T00:30:42.912",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343499,1719275442922,-426.223868,0.000139,2,"2024-06-25T00:30:42.922",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343500,1719275442931,-426.223868,0.000139,2,"2024-06-25T00:30:42.931",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343501,1719275442941,-426.223868,0.000139,2,"2024-06-25T00:30:42.941",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343502,1719275442951,-426.223868,0.000139,2,"2024-06-25T00:30:42.951",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343503,1719275442960,-300.0,0.000139,5,"2024-06-25T00:30:42.960",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343504,1719275442969,-151.0,0.000139,2,"2024-06-25T00:30:42.969",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343505,1719275442978,-151.0,0.000139,2,"2024-06-25T00:30:42.978",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343506,1719275442987,-151.0,0.000139,2,"2024-06-25T00:30:42.987",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343507,1719275442996,-151.0,0.000139,2,"2024-06-25T00:30:42.996",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343508,1719275443006,-263.148176,0.000139,2,"2024-06-25T00:30:43.006",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343509,1719275443015,-151.0,0.000139,2,"2024-06-25T00:30:43.015",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343510,1719275443024,-169.050741,0.000139,2,"2024-06-25T00:30:43.024",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343511,1719275443033,-180.256005,0.000139,2,"2024-06-25T00:30:43.033",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343512,1719275443042,-169.050741,0.000139,2,"2024-06-25T00:30:43.042",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343513,1719275443051,-151.0,0.000139,2,"2024-06-25T00:30:43.051",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343514,1719275443061,-151.0,0.000139,2,"2024-06-25T00:30:43.061",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343515,1719275443070,-151.0,0.000139,2,"2024-06-25T00:30:43.070",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343516,1719275443079,-151.0,0.000139,2,"2024-06-25T00:30:43.079",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343519,1719275443089,-151.0,0.000139,2,"2024-06-25T00:30:43.089",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343522,1719275443098,-151.0,0.000139,2,"2024-06-25T00:30:43.098",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343525,1719275443107,-151.0,0.000139,2,"2024-06-25T00:30:43.107",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343527,1719275443117,-175.846552,0.000139,2,"2024-06-25T00:30:43.117",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343530,1719275443127,-175.846552,0.000139,2,"2024-06-25T00:30:43.127",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343533,1719275443136,-151.0,0.000139,2,"2024-06-25T00:30:43.136",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343535,1719275443145,-5277.31341921,0.000139,2,"2024-06-25T00:30:43.145",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343538,1719275443154,-151.0,0.000139,2,"2024-06-25T00:30:43.154",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343540,1719275443163,-151.0,0.000139,2,"2024-06-25T00:30:43.163",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343542,1719275443173,-151.0,0.000139,2,"2024-06-25T00:30:43.173",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343544,1719275443182,-151.0,0.000139,2,"2024-06-25T00:30:43.182",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343545,1719275443192,-292.868304,0.000139,2,"2024-06-25T00:30:43.192",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343546,1719275443200,-447.736121,0.000139,2,"2024-06-25T00:30:43.200",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343547,1719275443209,-447.736121,0.000139,2,"2024-06-25T00:30:43.209",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343549,1719275443219,-814.329058,0.000139,2,"2024-06-25T00:30:43.219",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343551,1719275443229,-814.329058,0.000139,2,"2024-06-25T00:30:43.229",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343553,1719275443238,-302.745359,0.000139,2,"2024-06-25T00:30:43.238",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343556,1719275443247,-302.745359,0.000139,2,"2024-06-25T00:30:43.247",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343558,1719275443256,-814.329058,0.000139,2,"2024-06-25T00:30:43.256",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343560,1719275443265,-814.329058,0.000139,2,"2024-06-25T00:30:43.265",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343562,1719275443274,-302.745359,0.000139,2,"2024-06-25T00:30:43.274",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343564,1719275443283,-302.745359,0.000139,2,"2024-06-25T00:30:43.283",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343565,1719275443292,-317.0779841,0.000139,2,"2024-06-25T00:30:43.292",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343566,1719275443301,-7500.0,0.000139,2,"2024-06-25T00:30:43.301",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343567,1719275443310,-151.0,0.000139,2,"2024-06-25T00:30:43.310",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343569,1719275443320,-151.0,0.000139,2,"2024-06-25T00:30:43.320",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343571,1719275443331,-244.173427,0.000139,2,"2024-06-25T00:30:43.331",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343573,1719275443340,-244.173427,0.000139,2,"2024-06-25T00:30:43.340",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343575,1719275443349,-244.173427,0.000139,2,"2024-06-25T00:30:43.349",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343577,1719275443359,-244.173427,0.000139,2,"2024-06-25T00:30:43.359",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343578,1719275443368,-151.0,0.000139,2,"2024-06-25T00:30:43.368",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343579,1719275443377,-205.279373,0.000139,2,"2024-06-25T00:30:43.377",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343580,1719275443388,-151.0,0.000139,2,"2024-06-25T00:30:43.388",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343581,1719275443397,-151.0,0.000139,2,"2024-06-25T00:30:43.397",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343582,1719275443406,-151.0,0.000139,2,"2024-06-25T00:30:43.406",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343583,1719275443416,-151.0,0.000139,2,"2024-06-25T00:30:43.416",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343584,1719275443428,-216.221736,0.000139,2,"2024-06-25T00:30:43.428",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343585,1719275443442,-216.221736,0.000139,2,"2024-06-25T00:30:43.442",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343586,1719275443451,-216.221736,0.000139,2,"2024-06-25T00:30:43.451",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343587,1719275443461,-216.221736,0.000139,2,"2024-06-25T00:30:43.461",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343588,1719275443471,-1522.45058413,0.000139,2,"2024-06-25T00:30:43.471",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343589,1719275443481,-177.832847,0.000139,2,"2024-06-25T00:30:43.481",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343590,1719275443490,-474.2892422,0.000139,2,"2024-06-25T00:30:43.490",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343591,1719275443500,-166.14401618,0.00013912,2,"2024-06-25T00:30:43.500",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343592,1719275443512,-1285.71256166,0.00013912,2,"2024-06-25T00:30:43.512",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343593,1719275443522,-527.94009131,0.00013912,2,"2024-06-25T00:30:43.522",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343594,1719275443531,-690.00328514,0.00013912,2,"2024-06-25T00:30:43.531",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343595,1719275443540,-1498.39488329,0.00013912,2,"2024-06-25T00:30:43.540",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343596,1719275443550,-1227.40608506,0.00013978,6,"2024-06-25T00:30:43.550",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343597,1719275443559,-1493.37730779,0.00013979,2,"2024-06-25T00:30:43.559",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343598,1719275443569,-1493.37730779,0.00013979,2,"2024-06-25T00:30:43.569",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343599,1719275443578,-1371.11019414,0.00013979,2,"2024-06-25T00:30:43.578",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343600,1719275443587,-162.8595914,0.00013989,2,"2024-06-25T00:30:43.587",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343601,1719275443596,-151.0,0.00013989,2,"2024-06-25T00:30:43.596",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343602,1719275443606,-151.0,0.00013989,2,"2024-06-25T00:30:43.606",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343603,1719275443616,-151.0,0.00013989,2,"2024-06-25T00:30:43.616",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343604,1719275443625,-151.0,0.00013989,2,"2024-06-25T00:30:43.625",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343605,1719275443635,-151.0,0.00013989,2,"2024-06-25T00:30:43.635",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343607,1719275443644,-151.0,0.00013989,2,"2024-06-25T00:30:43.644",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343609,1719275443653,-151.0,0.00013989,2,"2024-06-25T00:30:43.653",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343611,1719275443662,-252.80477,0.00013989,2,"2024-06-25T00:30:43.662",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343613,1719275443671,-151.0,0.00013989,2,"2024-06-25T00:30:43.671",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343615,1719275443680,-151.0,0.00013989,2,"2024-06-25T00:30:43.680",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343617,1719275443692,-151.0,0.00013989,2,"2024-06-25T00:30:43.692",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343619,1719275443701,-252.80477,0.00013989,2,"2024-06-25T00:30:43.701",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343621,1719275443709,-174.102653,0.00013989,2,"2024-06-25T00:30:43.709",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343623,1719275443719,-174.102653,0.00013989,2,"2024-06-25T00:30:43.719",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343624,1719275443728,-151.0,0.00013989,2,"2024-06-25T00:30:43.728",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343625,1719275443737,-151.0,0.00013989,2,"2024-06-25T00:30:43.737",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343626,1719275443746,-151.0,0.00013989,2,"2024-06-25T00:30:43.746",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343627,1719275443756,-235.474987,0.00013989,2,"2024-06-25T00:30:43.756",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343628,1719275443766,-235.474987,0.00013989,2,"2024-06-25T00:30:43.766",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343629,1719275443775,-151.0,0.00013989,2,"2024-06-25T00:30:43.775",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343630,1719275443784,-151.0,0.00013989,2,"2024-06-25T00:30:43.784",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343631,1719275443794,-169.050741,0.00013989,2,"2024-06-25T00:30:43.794",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343632,1719275443803,-169.050741,0.00013989,2,"2024-06-25T00:30:43.803",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343633,1719275443812,-151.0,0.00013989,2,"2024-06-25T00:30:43.812",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343634,1719275443821,-151.0,0.00013989,2,"2024-06-25T00:30:43.821",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343635,1719275443832,-151.0,0.00013989,2,"2024-06-25T00:30:43.832",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343636,1719275443842,-151.0,0.00013989,2,"2024-06-25T00:30:43.842",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343637,1719275443852,-175.846552,0.00013989,2,"2024-06-25T00:30:43.852",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343638,1719275443862,-175.846552,0.00013989,2,"2024-06-25T00:30:43.862",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343639,1719275443872,-151.0,0.00013989,2,"2024-06-25T00:30:43.872",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343640,1719275443882,-151.0,0.00013989,2,"2024-06-25T00:30:43.882",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343641,1719275443891,-186.83957,0.00013989,2,"2024-06-25T00:30:43.891",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343642,1719275443900,-151.0,0.00013989,2,"2024-06-25T00:30:43.900",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343643,1719275443910,-151.0,0.00013989,2,"2024-06-25T00:30:43.910",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343644,1719275443919,-447.736121,0.00013989,2,"2024-06-25T00:30:43.919",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343645,1719275443928,-447.736121,0.00013989,2,"2024-06-25T00:30:43.928",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343646,1719275443939,-18486.9811027,0.00013989,2,"2024-06-25T00:30:43.939",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343647,1719275443948,-3375.3447495,0.00013989,2,"2024-06-25T00:30:43.948",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343648,1719275443957,-2817.3645653,0.0001399,2,"2024-06-25T00:30:43.957",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343649,1719275443966,-260.11,0.0001399,2,"2024-06-25T00:30:43.966",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343650,1719275443976,-289.171628,0.0001399,2,"2024-06-25T00:30:43.976",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343651,1719275443985,-151.0,0.0001399,2,"2024-06-25T00:30:43.985",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343652,1719275443994,-151.0,0.0001399,2,"2024-06-25T00:30:43.994",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343653,1719275444004,-236.734458,0.0001399,2,"2024-06-25T00:30:44.004",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343654,1719275444013,-151.0,0.0001399,2,"2024-06-25T00:30:44.013",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343655,1719275444023,-236.734458,0.0001399,2,"2024-06-25T00:30:44.023",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343656,1719275444032,-151.0,0.0001399,2,"2024-06-25T00:30:44.032",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343657,1719275444041,-151.0,0.0001399,2,"2024-06-25T00:30:44.041",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343658,1719275444051,-151.0,0.0001399,2,"2024-06-25T00:30:44.051",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343659,1719275444060,-151.0,0.0001399,2,"2024-06-25T00:30:44.060",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343660,1719275444070,-151.0,0.0001399,2,"2024-06-25T00:30:44.070",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343661,1719275444079,-151.560481,0.0001399,2,"2024-06-25T00:30:44.079",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343662,1719275444089,-151.0,0.0001399,2,"2024-06-25T00:30:44.089",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343663,1719275444100,-151.0,0.0001399,2,"2024-06-25T00:30:44.100",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343664,1719275444109,-151.0,0.0001399,2,"2024-06-25T00:30:44.109",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343665,1719275444118,-151.0,0.0001399,2,"2024-06-25T00:30:44.118",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343666,1719275444127,-151.0,0.0001399,2,"2024-06-25T00:30:44.127",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343667,1719275444137,-252.80477,0.0001399,2,"2024-06-25T00:30:44.137",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343668,1719275444146,-152.490432,0.0001399,2,"2024-06-25T00:30:44.146",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343669,1719275444156,-151.0,0.0001399,2,"2024-06-25T00:30:44.156",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343670,1719275444165,-151.0,0.0001399,2,"2024-06-25T00:30:44.165",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343671,1719275444175,-252.80477,0.0001399,2,"2024-06-25T00:30:44.175",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343672,1719275444185,-174.102653,0.0001399,2,"2024-06-25T00:30:44.185",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343673,1719275444195,-174.102653,0.0001399,2,"2024-06-25T00:30:44.195",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343674,1719275444204,-151.0,0.0001399,2,"2024-06-25T00:30:44.204",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343675,1719275444213,-266.049388,0.0001399,2,"2024-06-25T00:30:44.213",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343676,1719275444225,-235.474987,0.0001399,2,"2024-06-25T00:30:44.225",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343677,1719275444235,-235.474987,0.0001399,2,"2024-06-25T00:30:44.235",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343678,1719275444244,-151.0,0.0001399,2,"2024-06-25T00:30:44.244",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343679,1719275444254,-560.895864,0.0001399,2,"2024-06-25T00:30:44.254",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343680,1719275444263,-151.0,0.0001399,2,"2024-06-25T00:30:44.263",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343681,1719275444273,-560.895864,0.0001399,2,"2024-06-25T00:30:44.273",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343682,1719275444283,-426.223868,0.0001399,2,"2024-06-25T00:30:44.283",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343683,1719275444292,-426.223868,0.0001399,2,"2024-06-25T00:30:44.292",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343684,1719275444301,-151.0,0.0001399,2,"2024-06-25T00:30:44.301",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343685,1719275444311,-151.0,0.0001399,2,"2024-06-25T00:30:44.311",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343686,1719275444320,-169.050741,0.0001399,2,"2024-06-25T00:30:44.320",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343687,1719275444329,-151.0,0.0001399,2,"2024-06-25T00:30:44.329",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343688,1719275444338,-169.050741,0.0001399,2,"2024-06-25T00:30:44.338",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343689,1719275444347,-151.0,0.0001399,2,"2024-06-25T00:30:44.347",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343690,1719275444356,-151.0,0.0001399,2,"2024-06-25T00:30:44.356",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343691,1719275444366,-151.0,0.0001399,2,"2024-06-25T00:30:44.366",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343692,1719275444375,-175.846552,0.0001399,2,"2024-06-25T00:30:44.375",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343693,1719275444385,-175.846552,0.0001399,2,"2024-06-25T00:30:44.385",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343694,1719275444395,-151.0,0.0001399,2,"2024-06-25T00:30:44.395",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343695,1719275444404,-151.0,0.0001399,2,"2024-06-25T00:30:44.404",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343696,1719275444414,-447.736121,0.0001399,2,"2024-06-25T00:30:44.414",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343697,1719275444424,-447.736121,0.0001399,2,"2024-06-25T00:30:44.424",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343698,1719275444436,-814.329058,0.0001399,2,"2024-06-25T00:30:44.436",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343699,1719275444447,-302.745359,0.0001399,2,"2024-06-25T00:30:44.447",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343700,1719275444457,-814.329058,0.0001399,2,"2024-06-25T00:30:44.457",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343701,1719275444467,-302.745359,0.0001399,2,"2024-06-25T00:30:44.467",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343702,1719275444479,-151.0,0.0001399,2,"2024-06-25T00:30:44.479",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343703,1719275444488,-244.173427,0.0001399,2,"2024-06-25T00:30:44.488",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343704,1719275444498,-244.173427,0.0001399,2,"2024-06-25T00:30:44.498",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343705,1719275444509,-151.0,0.0001399,2,"2024-06-25T00:30:44.509",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343706,1719275444520,-151.0,0.0001399,2,"2024-06-25T00:30:44.520",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343707,1719275444530,-216.221736,0.0001399,2,"2024-06-25T00:30:44.530",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343708,1719275444548,-216.221736,0.0001399,2,"2024-06-25T00:30:44.548",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343709,1719275444560,-151.0,0.00013999,2,"2024-06-25T00:30:44.560",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343710,1719275444570,-169.050741,0.00013999,2,"2024-06-25T00:30:44.570",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343711,1719275444580,-151.0,0.00013999,2,"2024-06-25T00:30:44.580",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343712,1719275444590,-169.050741,0.00013999,2,"2024-06-25T00:30:44.590",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343713,1719275444600,-151.0,0.00013999,2,"2024-06-25T00:30:44.600",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343714,1719275444610,-151.0,0.00013999,2,"2024-06-25T00:30:44.610",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343715,1719275444620,-175.846552,0.00013999,2,"2024-06-25T00:30:44.620",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343716,1719275444629,-175.846552,0.00013999,2,"2024-06-25T00:30:44.629",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343717,1719275444640,-527.0,0.00014,2,"2024-06-25T00:30:44.640",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343718,1719275444650,-230570.23846009,0.00014,2,"2024-06-25T00:30:44.650",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343719,1719275444666,-22962.53332055,0.00014,2,"2024-06-25T00:30:44.666",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343720,1719275444982,-35.07147316,0.00013979,2,"2024-06-25T00:30:44.982",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343721,1719275445617,-115.92852684,0.00013979,2,"2024-06-25T00:30:45.617",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343722,1719275445628,-151.0,0.0001399,2,"2024-06-25T00:30:45.628",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343723,1719275445639,-14858.51197315,0.00014,2,"2024-06-25T00:30:45.639",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343725,1719275446822,-382.27218648,0.00013912,2,"2024-06-25T00:30:46.822",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343726,1719275446833,-1111.10512131,0.00013912,2,"2024-06-25T00:30:46.833",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343727,1719275446843,-178.94598756,0.0001399,2,"2024-06-25T00:30:46.843",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343728,1719275446852,-1724.05705306,0.00014,2,"2024-06-25T00:30:46.852",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343729,1719275446866,-1151.7217099,0.00014,2,"2024-06-25T00:30:46.866",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343730,1719275446877,-1286.522828,0.00014,2,"2024-06-25T00:30:46.877",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343731,1719275446991,-277.77979186,0.00014,2,"2024-06-25T00:30:46.991",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343732,1719275447002,-1462.16390675,0.00014,2,"2024-06-25T00:30:47.002",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343733,1719275447012,-278.88464835,0.00014,2,"2024-06-25T00:30:47.012",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343734,1719275581882,164.28,0.00010432,2,"2024-06-25T00:33:01.882",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343737,1719275636032,372.91104126,0.00010432,2,"2024-06-25T00:33:56.032",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343738,1719275636056,3242.0,0.00010432,2,"2024-06-25T00:33:56.056",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343740,1719276198000,500.0,0.00024,30,"2024-06-25T00:43:18.000",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343741,1719276208329,500.0,0.00024,30,"2024-06-25T00:43:28.329",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343742,1719276444121,-254.0,0.00010626,2,"2024-06-25T00:47:24.121",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343743,1719276444143,-645.01,0.00010627,2,"2024-06-25T00:47:24.143",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343744,1719276444164,-658.729559,0.00011144,2,"2024-06-25T00:47:24.164",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343745,1719276444184,-5626.02765307,0.000112,2,"2024-06-25T00:47:24.184",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343746,1719276444204,-887.93932126,0.00011294,2,"2024-06-25T00:47:24.204",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343747,1719276444224,-300.0,0.00011401,2,"2024-06-25T00:47:24.224",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343748,1719276444244,-2375.09157428,0.00011402,2,"2024-06-25T00:47:24.244",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343749,1719276444264,-150.0,0.00011871,2,"2024-06-25T00:47:24.264",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343750,1719276444284,-150.0,0.00012301,2,"2024-06-25T00:47:24.284",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343751,1719276444304,-251.89452892,0.00012412,2,"2024-06-25T00:47:24.304",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343752,1719276449485,-4168.26386479,0.00011401,2,"2024-06-25T00:47:29.485",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343753,1719276546504,-3849.8654,0.00011098,2,"2024-06-25T00:49:06.504",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343754,1719276548086,-1530.10379912,0.00011098,2,"2024-06-25T00:49:08.086",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343755,1719276548110,-552.49402152,0.00011401,2,"2024-06-25T00:49:08.110",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343756,1719276548133,-3064.26495772,0.00011401,2,"2024-06-25T00:49:08.133",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343757,1719276548163,-1161.43180298,0.00011401,2,"2024-06-25T00:49:08.163",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343758,1719276567129,-75.32343674,0.00011401,2,"2024-06-25T00:49:27.129",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343759,1719276567150,-392.16088792,0.00012412,2,"2024-06-25T00:49:27.150",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343768,1719276632165,-155.94458316,0.00012412,2,"2024-06-25T00:50:32.165",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343769,1719276632174,-765.90316131,0.00012545,2,"2024-06-25T00:50:32.174",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343770,1719276632227,-1132.51470823,0.00012545,2,"2024-06-25T00:50:32.227",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343777,1719276637708,-2452.84213046,0.00012545,2,"2024-06-25T00:50:37.708",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343778,1719276637718,-156.71,0.00012598,2,"2024-06-25T00:50:37.718",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343779,1719276637728,-250.0,0.0001262,2,"2024-06-25T00:50:37.728",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343780,1719276637738,-150.0,0.00012724,2,"2024-06-25T00:50:37.738",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343781,1719276637748,-200.0,0.00012746,2,"2024-06-25T00:50:37.748",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343782,1719276637758,-151.3,0.00012746,2,"2024-06-25T00:50:37.758",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343783,1719276637768,-89.64585591,0.00012765,2,"2024-06-25T00:50:37.768",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343784,1719276637780,-210.35414409,0.00012765,2,"2024-06-25T00:50:37.780",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343785,1719276637791,-145.10837671,0.00012766,2,"2024-06-25T00:50:37.791",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343786,1719276637802,-1002.20146567,0.00012766,2,"2024-06-25T00:50:37.802",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343787,1719276637818,-331.67015762,0.00012766,2,"2024-06-25T00:50:37.818",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343788,1719276637827,-224.11,0.00012766,2,"2024-06-25T00:50:37.827",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343789,1719276637841,-150.99,0.00012766,2,"2024-06-25T00:50:37.841",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343790,1719276637852,-250.0,0.00012816,2,"2024-06-25T00:50:37.852",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343791,1719276637862,-127.40942172,0.0001289,2,"2024-06-25T00:50:37.862",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343792,1719276637876,-22.59057828,0.0001289,2,"2024-06-25T00:50:37.876",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343793,1719276637888,-645.01,0.00012891,2,"2024-06-25T00:50:37.888",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343794,1719276637898,-200.43,0.00013487,2,"2024-06-25T00:50:37.898",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343795,1719276637909,-160.67,0.00013699,2,"2024-06-25T00:50:37.909",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343796,1719276637923,-245.15,0.00013699,2,"2024-06-25T00:50:37.923",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343797,1719276637933,-615.04253098,0.000137,2,"2024-06-25T00:50:37.933",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343798,1719276637947,-384.95746902,0.000137,2,"2024-06-25T00:50:37.947",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343799,1719276637957,-39.92561636,0.000137,2,"2024-06-25T00:50:37.957",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343800,1719276638024,-564.933018,0.000137,2,"2024-06-25T00:50:38.024",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343802,1719276638036,-298.9533,0.000137,2,"2024-06-25T00:50:38.036",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343804,1719276638055,-96.18806564,0.000137,2,"2024-06-25T00:50:38.055",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343805,1719276638065,-172.89,0.000137,2,"2024-06-25T00:50:38.065",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343806,1719276638075,-1825.16966372,0.00013719,2,"2024-06-25T00:50:38.075",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343807,1719276638086,-104.98116064,0.00013768,2,"2024-06-25T00:50:38.086",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343833,1719276638451,-1e-08,0.00013768,2,"2024-06-25T00:50:38.451",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343834,1719276639651,-268.63151273,0.00013768,2,"2024-06-25T00:50:39.651",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343835,1719276639663,-309.4339,0.000138,2,"2024-06-25T00:50:39.663",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343836,1719276639674,-400.0,0.000138,5,"2024-06-25T00:50:39.674",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343837,1719276639684,-1198.9336,0.000138,2,"2024-06-25T00:50:39.684",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343838,1719276639694,-1027.04427735,0.000138,2,"2024-06-25T00:50:39.694",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343839,1719276639802,-545.65398465,0.000138,2,"2024-06-25T00:50:39.802",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343840,1719276640054,-5436.9680023,0.000138,2,"2024-06-25T00:50:40.054",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343841,1719276640065,-5079.04941599,0.000138,2,"2024-06-25T00:50:40.065",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343842,1719276640075,-266.37349123,0.00013806,2,"2024-06-25T00:50:40.075",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343843,1719276640085,-162.60728108,0.00013806,2,"2024-06-25T00:50:40.085",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343844,1719276640106,-887.93932126,0.00013806,2,"2024-06-25T00:50:40.106",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343845,1719276640116,-543.83180554,0.00013807,2,"2024-06-25T00:50:40.116",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343846,1719276640127,-641.63079217,0.00013807,2,"2024-06-25T00:50:40.127",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343847,1719276640137,-220.09,0.00013808,3,"2024-06-25T00:50:40.137",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343848,1719276640147,-1209.09346177,0.00013808,2,"2024-06-25T00:50:40.147",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343849,1719276640156,-285.75148297,0.00013837,2,"2024-06-25T00:50:40.156",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343850,1719276640166,-474.2892422,0.00013884,2,"2024-06-25T00:50:40.166",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343851,1719276640176,-158.27105518,0.00013884,2,"2024-06-25T00:50:40.176",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343852,1719276640185,-500.0,0.00013888,2,"2024-06-25T00:50:40.185",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343853,1719276640196,-200.0,0.00013888,2,"2024-06-25T00:50:40.196",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343854,1719276640205,-528.0988798,0.00013888,2,"2024-06-25T00:50:40.205",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343855,1719276640215,-510.75744925,0.00013888,2,"2024-06-25T00:50:40.215",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343856,1719276640225,-1332.14426107,0.00013889,2,"2024-06-25T00:50:40.225",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343857,1719276640234,-582.77144095,0.00013889,2,"2024-06-25T00:50:40.234",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343858,1719276640244,-39400.1521,0.0001389,2,"2024-06-25T00:50:40.244",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343859,1719276640253,-1559.971896,0.000139,2,"2024-06-25T00:50:40.253",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343860,1719276640263,-74209.787,0.000139,2,"2024-06-25T00:50:40.263",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343861,1719276640272,-27772.4259,0.000139,2,"2024-06-25T00:50:40.272",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343862,1719276640282,-500.0,0.000139,2,"2024-06-25T00:50:40.282",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343863,1719276640292,-100000.0,0.000139,2,"2024-06-25T00:50:40.292",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343864,1719276640302,-1000.0,0.000139,2,"2024-06-25T00:50:40.302",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343865,1719276640311,-165.67642341,0.000139,2,"2024-06-25T00:50:40.311",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343866,1719276640321,-234.687566,0.000139,2,"2024-06-25T00:50:40.321",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343867,1719276640331,-234.687566,0.000139,2,"2024-06-25T00:50:40.331",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343868,1719276640343,-156.77732302,0.000139,2,"2024-06-25T00:50:40.343",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343869,1719276640352,-242.121751,0.000139,2,"2024-06-25T00:50:40.352",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343870,1719276640361,-151.0,0.000139,2,"2024-06-25T00:50:40.361",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343871,1719276640371,-242.121751,0.000139,2,"2024-06-25T00:50:40.371",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343872,1719276640379,-151.0,0.000139,2,"2024-06-25T00:50:40.379",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343873,1719276640388,-151.355216,0.000139,2,"2024-06-25T00:50:40.388",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343874,1719276640398,-151.355216,0.000139,2,"2024-06-25T00:50:40.398",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343875,1719276640408,-179.52460521,0.000139,2,"2024-06-25T00:50:40.408",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343876,1719276640417,-800.0,0.000139,5,"2024-06-25T00:50:40.417",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343877,1719276640427,-7500.0,0.000139,2,"2024-06-25T00:50:40.427",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343878,1719276640437,-163.26112512,0.000139,2,"2024-06-25T00:50:40.437",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343879,1719276640447,-1762.37693162,0.000139,2,"2024-06-25T00:50:40.447",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343880,1719276640456,-1000.0,0.000139,2,"2024-06-25T00:50:40.456",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343881,1719276640466,-321.07101081,0.000139,2,"2024-06-25T00:50:40.466",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343882,1719276640475,-753.48832543,0.00013912,2,"2024-06-25T00:50:40.475",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343883,1719276640485,-158.78971575,0.00013912,2,"2024-06-25T00:50:40.485",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343884,1719276640494,-1285.71256166,0.00013912,2,"2024-06-25T00:50:40.494",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343885,1719276640503,-328.45118823,0.00013962,2,"2024-06-25T00:50:40.503",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343886,1719276640512,-800.0,0.00013963,2,"2024-06-25T00:50:40.512",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343887,1719276640522,-430.46189482,0.00013964,2,"2024-06-25T00:50:40.522",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343888,1719276640531,-192.98244386,0.00013964,2,"2024-06-25T00:50:40.531",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343889,1719276640540,-274.69950757,0.00013965,2,"2024-06-25T00:50:40.540",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343890,1719276640550,-297.36585903,0.00013965,2,"2024-06-25T00:50:40.550",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343891,1719276640559,-158.49644512,0.00013965,2,"2024-06-25T00:50:40.559",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343892,1719276640569,-201.35632768,0.00013966,2,"2024-06-25T00:50:40.569",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343893,1719276640578,-155.0,0.00013966,2,"2024-06-25T00:50:40.578",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343894,1719276640587,-278.761568,0.00013989,2,"2024-06-25T00:50:40.587",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343895,1719276640600,-151.0,0.00013989,2,"2024-06-25T00:50:40.600",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343896,1719276640609,-151.0,0.00013989,2,"2024-06-25T00:50:40.609",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343897,1719276640618,-151.0,0.00013989,2,"2024-06-25T00:50:40.618",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343898,1719276640628,-151.0,0.00013989,2,"2024-06-25T00:50:40.628",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343899,1719276640639,-175.761974,0.00013989,2,"2024-06-25T00:50:40.639",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343900,1719276640648,-151.0,0.00013989,2,"2024-06-25T00:50:40.648",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343901,1719276640657,-151.0,0.00013989,2,"2024-06-25T00:50:40.657",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343902,1719276640667,-151.0,0.00013989,2,"2024-06-25T00:50:40.667",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343903,1719276640676,-151.0,0.00013989,2,"2024-06-25T00:50:40.676",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343904,1719276640686,-151.0,0.00013989,2,"2024-06-25T00:50:40.686",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343905,1719276640695,-151.0,0.00013989,2,"2024-06-25T00:50:40.695",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343906,1719276640704,-151.0,0.00013989,2,"2024-06-25T00:50:40.704",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343907,1719276640714,-234.687566,0.00013989,2,"2024-06-25T00:50:40.714",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343908,1719276640723,-234.687566,0.00013989,2,"2024-06-25T00:50:40.723",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343909,1719276640733,-242.121751,0.00013989,2,"2024-06-25T00:50:40.733",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343910,1719276640742,-151.0,0.00013989,2,"2024-06-25T00:50:40.742",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343911,1719276640751,-242.121751,0.00013989,2,"2024-06-25T00:50:40.751",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343912,1719276640760,-151.355216,0.00013989,2,"2024-06-25T00:50:40.760",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343913,1719276640769,-151.355216,0.00013989,2,"2024-06-25T00:50:40.769",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343914,1719276640779,-151.0,0.00013989,2,"2024-06-25T00:50:40.779",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343915,1719276640788,-151.0,0.00013989,2,"2024-06-25T00:50:40.788",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343916,1719276640798,-151.0,0.00013989,2,"2024-06-25T00:50:40.798",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343917,1719276640807,-151.0,0.00013989,2,"2024-06-25T00:50:40.807",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343918,1719276640817,-151.0,0.00013989,2,"2024-06-25T00:50:40.817",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343919,1719276640826,-151.0,0.00013989,2,"2024-06-25T00:50:40.826",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343920,1719276640838,-151.0,0.00013989,2,"2024-06-25T00:50:40.838",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343921,1719276640850,-151.0,0.00013989,2,"2024-06-25T00:50:40.850",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343922,1719276640860,-151.0,0.00013989,2,"2024-06-25T00:50:40.860",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343923,1719276640869,-151.0,0.00013989,2,"2024-06-25T00:50:40.869",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343924,1719276640879,-151.0,0.00013989,2,"2024-06-25T00:50:40.879",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343925,1719276640889,-184.791348,0.00013989,2,"2024-06-25T00:50:40.889",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343926,1719276640899,-151.0,0.00013989,2,"2024-06-25T00:50:40.899",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343927,1719276640908,-151.0,0.00013989,2,"2024-06-25T00:50:40.908",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343928,1719276640918,-151.0,0.00013989,2,"2024-06-25T00:50:40.918",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343929,1719276640930,-151.0,0.00013989,2,"2024-06-25T00:50:40.930",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343930,1719276640939,-151.0,0.00013989,2,"2024-06-25T00:50:40.939",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343931,1719276640949,-151.0,0.00013989,2,"2024-06-25T00:50:40.949",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343932,1719276640958,-151.0,0.00013989,2,"2024-06-25T00:50:40.958",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343933,1719276640967,-151.0,0.00013989,2,"2024-06-25T00:50:40.967",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343934,1719276640977,-151.0,0.00013989,2,"2024-06-25T00:50:40.977",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343935,1719276640986,-151.0,0.00013989,2,"2024-06-25T00:50:40.986",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343936,1719276640996,-151.0,0.00013989,2,"2024-06-25T00:50:40.996",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343937,1719276641005,-282.649821,0.00013989,2,"2024-06-25T00:50:41.005",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343938,1719276641014,-282.649821,0.00013989,2,"2024-06-25T00:50:41.014",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343939,1719276641023,-282.649821,0.00013989,2,"2024-06-25T00:50:41.023",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343940,1719276641033,-282.649821,0.00013989,2,"2024-06-25T00:50:41.033",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343941,1719276641042,-151.0,0.00013989,2,"2024-06-25T00:50:41.042",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343942,1719276641051,-151.0,0.00013989,2,"2024-06-25T00:50:41.051",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343943,1719276641061,-151.0,0.00013989,2,"2024-06-25T00:50:41.061",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343944,1719276641070,-151.0,0.00013989,2,"2024-06-25T00:50:41.070",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343945,1719276641079,-151.0,0.00013989,2,"2024-06-25T00:50:41.079",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343946,1719276641088,-151.0,0.00013989,2,"2024-06-25T00:50:41.088",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343947,1719276641099,-283.298356,0.00013989,2,"2024-06-25T00:50:41.099",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343948,1719276641109,-151.0,0.00013989,2,"2024-06-25T00:50:41.109",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343949,1719276641118,-151.0,0.00013989,2,"2024-06-25T00:50:41.118",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343950,1719276641127,-151.0,0.00013989,2,"2024-06-25T00:50:41.127",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343951,1719276641137,-151.0,0.00013989,2,"2024-06-25T00:50:41.137",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343952,1719276641146,-151.0,0.00013989,2,"2024-06-25T00:50:41.146",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343953,1719276641155,-151.0,0.00013989,2,"2024-06-25T00:50:41.155",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343954,1719276641164,-167.0178,0.00013989,2,"2024-06-25T00:50:41.164",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343955,1719276641173,-167.0178,0.00013989,2,"2024-06-25T00:50:41.173",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343956,1719276641183,-151.0,0.00013989,2,"2024-06-25T00:50:41.183",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343957,1719276641192,-151.0,0.00013989,2,"2024-06-25T00:50:41.192",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343958,1719276641202,-167.0178,0.00013989,2,"2024-06-25T00:50:41.202",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343959,1719276641212,-167.0178,0.00013989,2,"2024-06-25T00:50:41.212",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343960,1719276641221,-151.0,0.00013989,2,"2024-06-25T00:50:41.221",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343961,1719276641231,-151.0,0.00013989,2,"2024-06-25T00:50:41.231",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343962,1719276641241,-151.0,0.00013989,2,"2024-06-25T00:50:41.241",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343963,1719276641251,-151.0,0.00013989,2,"2024-06-25T00:50:41.251",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343964,1719276641261,-151.0,0.00013989,2,"2024-06-25T00:50:41.261",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343965,1719276641270,-372.096436,0.00013989,2,"2024-06-25T00:50:41.270",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343966,1719276641279,-151.0,0.00013989,2,"2024-06-25T00:50:41.279",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343967,1719276641288,-372.096436,0.00013989,2,"2024-06-25T00:50:41.288",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343968,1719276641297,-151.0,0.00013989,2,"2024-06-25T00:50:41.297",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343969,1719276641306,-151.0,0.00013989,2,"2024-06-25T00:50:41.306",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343970,1719276641316,-372.096436,0.00013989,2,"2024-06-25T00:50:41.316",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343971,1719276641325,-372.096436,0.00013989,2,"2024-06-25T00:50:41.325",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343972,1719276641334,-480.687229,0.00013989,2,"2024-06-25T00:50:41.334",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343973,1719276641347,-480.687229,0.00013989,2,"2024-06-25T00:50:41.347",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343974,1719276641356,-151.0,0.00013989,2,"2024-06-25T00:50:41.356",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343975,1719276641365,-480.687229,0.00013989,2,"2024-06-25T00:50:41.365",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343976,1719276641374,-151.0,0.00013989,2,"2024-06-25T00:50:41.374",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343977,1719276641384,-480.687229,0.00013989,2,"2024-06-25T00:50:41.384",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343978,1719276641393,-151.0,0.00013989,2,"2024-06-25T00:50:41.393",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343979,1719276641403,-151.0,0.00013989,2,"2024-06-25T00:50:41.403",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343980,1719276641412,-151.0,0.00013989,2,"2024-06-25T00:50:41.412",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343981,1719276641421,-151.0,0.00013989,2,"2024-06-25T00:50:41.421",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343982,1719276641430,-151.0,0.00013989,2,"2024-06-25T00:50:41.430",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343983,1719276641439,-151.0,0.00013989,2,"2024-06-25T00:50:41.439",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343984,1719276641449,-151.0,0.00013989,2,"2024-06-25T00:50:41.449",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343985,1719276641458,-151.0,0.00013989,2,"2024-06-25T00:50:41.458",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343986,1719276641468,-151.0,0.00013989,2,"2024-06-25T00:50:41.468",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343987,1719276641477,-259.654177,0.00013989,2,"2024-06-25T00:50:41.477",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343988,1719276641486,-259.654177,0.00013989,2,"2024-06-25T00:50:41.486",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343989,1719276641496,-151.0,0.00013989,2,"2024-06-25T00:50:41.496",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343990,1719276641505,-151.0,0.00013989,2,"2024-06-25T00:50:41.505",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343991,1719276641515,-152.071857,0.00013989,2,"2024-06-25T00:50:41.515",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343992,1719276641524,-152.071857,0.00013989,2,"2024-06-25T00:50:41.524",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343993,1719276641533,-151.0,0.00013989,2,"2024-06-25T00:50:41.533",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343994,1719276641543,-151.0,0.00013989,2,"2024-06-25T00:50:41.543",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343995,1719276641552,-259.654177,0.00013989,2,"2024-06-25T00:50:41.552",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343996,1719276641562,-259.654177,0.00013989,2,"2024-06-25T00:50:41.562",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343997,1719276641572,-152.071857,0.00013989,2,"2024-06-25T00:50:41.572",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343998,1719276641582,-152.071857,0.00013989,2,"2024-06-25T00:50:41.582",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343999,1719276641596,-221.557383,0.00013989,2,"2024-06-25T00:50:41.596",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330344000,1719276641605,-282.967228,0.00013989,2,"2024-06-25T00:50:41.605",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330344001,1719276641614,-151.0,0.00013989,2,"2024-06-25T00:50:41.614",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330344002,1719276641623,-151.0,0.00013989,2,"2024-06-25T00:50:41.623",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330344003,1719276641632,-26216.2275046,0.00013989,2,"2024-06-25T00:50:41.632",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330344004,1719276641641,-151.0,0.00013989,2,"2024-06-25T00:50:41.641",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330344005,1719276641650,-151.0,0.00013989,2,"2024-06-25T00:50:41.650",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330344006,1719276641659,-151.0,0.00013989,2,"2024-06-25T00:50:41.659",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330344007,1719276641668,-151.0,0.00013989,2,"2024-06-25T00:50:41.668",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330344008,1719276641678,-151.0,0.00013989,2,"2024-06-25T00:50:41.678",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330344009,1719276641688,-151.0,0.00013989,2,"2024-06-25T00:50:41.688",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330344010,1719276641698,-2266.67304,0.00013989,2,"2024-06-25T00:50:41.698",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330344011,1719276641707,-151.0,0.00013989,2,"2024-06-25T00:50:41.707",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330344012,1719276641717,-151.0,0.00013989,2,"2024-06-25T00:50:41.717",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330344013,1719276641727,-195.032491,0.00013989,2,"2024-06-25T00:50:41.727",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330344014,1719276641736,-151.0,0.00013989,2,"2024-06-25T00:50:41.736",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330344015,1719276641746,-195.032491,0.00013989,2,"2024-06-25T00:50:41.746",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330344016,1719276641755,-151.0,0.00013989,2,"2024-06-25T00:50:41.755",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330344017,1719276641765,-195.032491,0.00013989,2,"2024-06-25T00:50:41.765",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330344018,1719276641775,-195.032491,0.00013989,2,"2024-06-25T00:50:41.775",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330344019,1719276641785,-151.0,0.00013989,2,"2024-06-25T00:50:41.785",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330344020,1719276641794,-151.0,0.00013989,2,"2024-06-25T00:50:41.794",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330344021,1719276641803,-151.0,0.00013989,2,"2024-06-25T00:50:41.803",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330344022,1719276641813,-151.0,0.00013989,2,"2024-06-25T00:50:41.813",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330344023,1719276641822,-151.0,0.00013989,2,"2024-06-25T00:50:41.822",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330344024,1719276641832,-151.0,0.00013989,2,"2024-06-25T00:50:41.832",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330344025,1719276641846,-151.0,0.00013989,2,"2024-06-25T00:50:41.846",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330344026,1719276641856,-151.0,0.00013989,2,"2024-06-25T00:50:41.856",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330344027,1719276641866,-151.0,0.00013989,2,"2024-06-25T00:50:41.866",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330344028,1719276641875,-343.615285,0.00013989,2,"2024-06-25T00:50:41.875",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330344029,1719276641887,-343.615285,0.00013989,2,"2024-06-25T00:50:41.887",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330344030,1719276641897,-151.0,0.00013989,2,"2024-06-25T00:50:41.897",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330344031,1719276641906,-343.615285,0.00013989,2,"2024-06-25T00:50:41.906",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330344032,1719276641916,-343.615285,0.00013989,2,"2024-06-25T00:50:41.916",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330344033,1719276641928,-151.0,0.00013989,2,"2024-06-25T00:50:41.928",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330344034,1719276641938,-151.0,0.00013989,2,"2024-06-25T00:50:41.938",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330344035,1719276641947,-151.0,0.00013989,2,"2024-06-25T00:50:41.947",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330344036,1719276641956,-151.0,0.00013989,2,"2024-06-25T00:50:41.956",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330344037,1719276641966,-151.0,0.00013989,2,"2024-06-25T00:50:41.966",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330344038,1719276641975,-151.0,0.00013989,2,"2024-06-25T00:50:41.975",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330344039,1719276641984,-151.0,0.00013989,2,"2024-06-25T00:50:41.984",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330344040,1719276641994,-699.8012706,0.00013989,2,"2024-06-25T00:50:41.994",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330344041,1719276642003,-151.0,0.00013989,2,"2024-06-25T00:50:42.003",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330344042,1719276642013,-151.0,0.00013989,2,"2024-06-25T00:50:42.013",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330344043,1719276642023,-151.0,0.00013989,2,"2024-06-25T00:50:42.023",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330344044,1719276642032,-151.0,0.00013989,2,"2024-06-25T00:50:42.032",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330344045,1719276642042,-151.0,0.00013989,2,"2024-06-25T00:50:42.042",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330344046,1719276642051,-153.147254,0.00013989,2,"2024-06-25T00:50:42.051",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330344047,1719276642061,-153.147254,0.00013989,2,"2024-06-25T00:50:42.061",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330344048,1719276642070,-151.0,0.00013989,2,"2024-06-25T00:50:42.070",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330344049,1719276642080,-179.432724,0.0001399,2,"2024-06-25T00:50:42.080",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330344050,1719276642090,-208.99062426,0.00013999,2,"2024-06-25T00:50:42.090",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330344051,1719276642100,-2534.68662982,0.00013999,2,"2024-06-25T00:50:42.100",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330344052,1719276642110,-1168.3030704,0.00013999,5,"2024-06-25T00:50:42.110",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330344053,1719276642119,-151.0,0.00013999,2,"2024-06-25T00:50:42.119",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330344054,1719276642128,-151.0,0.00013999,2,"2024-06-25T00:50:42.128",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330344055,1719276642138,-151.0,0.00013999,2,"2024-06-25T00:50:42.138",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330344056,1719276642147,-234.687566,0.00013999,2,"2024-06-25T00:50:42.147",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330344057,1719276642156,-234.687566,0.00013999,2,"2024-06-25T00:50:42.156",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330344058,1719276642166,-242.121751,0.00013999,2,"2024-06-25T00:50:42.166",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330344059,1719276642175,-151.0,0.00013999,2,"2024-06-25T00:50:42.175",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330344060,1719276642185,-242.121751,0.00013999,2,"2024-06-25T00:50:42.185",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330344061,1719276642194,-151.355216,0.00013999,2,"2024-06-25T00:50:42.194",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330344062,1719276642203,-151.355216,0.00013999,2,"2024-06-25T00:50:42.203",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330344063,1719276642212,-526.0,0.00014,2,"2024-06-25T00:50:42.212",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330344064,1719276642221,-84928.02029815,0.00014,2,"2024-06-25T00:50:42.221",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330344146,1719276643098,-2562.54930324,0.00014,2,"2024-06-25T00:50:43.098",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330344147,1719276643123,-12867.52362094,0.00014,2,"2024-06-25T00:50:43.123",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330344148,1719276643136,-65471.51194134,0.00014,2,"2024-06-25T00:50:43.136",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330344150,1719276643148,-22660.45938293,0.00014,2,"2024-06-25T00:50:43.148",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330344152,1719276643160,-17216.99861287,0.00014,2,"2024-06-25T00:50:43.160",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330344159,1719276643754,-552.49402152,0.00012412,2,"2024-06-25T00:50:43.754",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330344160,1719276643764,-5108.51728888,0.00014,2,"2024-06-25T00:50:43.764",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330344161,1719276644060,-106525.78324871,0.00014,2,"2024-06-25T00:50:44.060",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330344162,1719276644234,-0.00611549,0.00014,2,"2024-06-25T00:50:44.234",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330344165,1719276646088,-151.0,0.00013989,2,"2024-06-25T00:50:46.088",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330344166,1719276646102,-151.0,0.00013989,2,"2024-06-25T00:50:46.102",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330344167,1719276646112,-98.57,0.00014,2,"2024-06-25T00:50:46.112",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330344168,1719276646123,-4859.20811546,0.00014,2,"2024-06-25T00:50:46.123",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330344169,1719276646134,-298.31787138,0.00014,2,"2024-06-25T00:50:46.134",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330344172,1719277642132,-300.84019048,0.00010974,2,"2024-06-25T01:07:22.132",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344173,1719277647173,-357.27980952,0.00010974,2,"2024-06-25T01:07:27.173",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344174,1719277647196,-153.77125081,0.00012041,2,"2024-06-25T01:07:27.196",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344175,1719277647219,-526.02933233,0.00012241,2,"2024-06-25T01:07:27.219",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344176,1719277649602,-265.31401267,0.00012241,2,"2024-06-25T01:07:29.602",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344177,1719277649623,-480.0,0.00012414,2,"2024-06-25T01:07:29.623",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344178,1719277649643,-150.0,0.00012565,2,"2024-06-25T01:07:29.643",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344179,1719277649663,-300.0,0.00012565,2,"2024-06-25T01:07:29.663",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344180,1719277649684,-156.7891,0.00012566,2,"2024-06-25T01:07:29.684",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344181,1719277649708,-6943.6673,0.00012566,2,"2024-06-25T01:07:29.708",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344182,1719277649729,-1105.28904091,0.00012786,2,"2024-06-25T01:07:29.729",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344183,1719277748689,-295.9392,0.00010874,2,"2024-06-25T01:09:08.689",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344184,1719277748712,-250.0,0.00012498,2,"2024-06-25T01:09:08.712",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344185,1719277748735,-250.0,0.00012541,2,"2024-06-25T01:09:08.735",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344186,1719277748762,-3483.14,0.00012585,2,"2024-06-25T01:09:08.762",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344187,1719277748784,-300.0,0.00012785,2,"2024-06-25T01:09:08.784",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344188,1719277748805,-310.0,0.00012786,2,"2024-06-25T01:09:08.805",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344189,1719277748826,-22794.71095909,0.00012786,2,"2024-06-25T01:09:08.826",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344190,1719277748848,-935.97,0.00012823,2,"2024-06-25T01:09:08.848",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344191,1719277748872,-21.64826999,0.00012855,2,"2024-06-25T01:09:08.872",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344192,1719277766122,-372.25705668,0.00012786,2,"2024-06-25T01:09:26.122",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344193,1719277766143,-448.52173001,0.00012855,2,"2024-06-25T01:09:26.143",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344194,1719277766166,-247.29,0.00012879,2,"2024-06-25T01:09:26.166",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344195,1719277766185,-293.74,0.00012879,2,"2024-06-25T01:09:26.185",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344196,1719277766206,-470.17,0.0001289,2,"2024-06-25T01:09:26.206",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344197,1719277766226,-470.17,0.00012925,2,"2024-06-25T01:09:26.226",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344198,1719277766251,-470.17,0.00012961,2,"2024-06-25T01:09:26.251",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344199,1719277766273,-520.0,0.00012963,2,"2024-06-25T01:09:26.273",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344200,1719277766295,-470.17,0.00012996,2,"2024-06-25T01:09:26.295",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344201,1719277766317,-470.17,0.00013031,2,"2024-06-25T01:09:26.317",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344202,1719277766337,-186.97,0.00013048,2,"2024-06-25T01:09:26.337",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344203,1719277766357,-499.99,0.00013048,2,"2024-06-25T01:09:26.357",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344204,1719277766379,-470.17,0.00013066,2,"2024-06-25T01:09:26.379",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344205,1719277766402,-470.17,0.00013102,2,"2024-06-25T01:09:26.402",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344206,1719277766423,-470.17,0.00013137,2,"2024-06-25T01:09:26.423",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344207,1719277766443,-470.17,0.00013172,2,"2024-06-25T01:09:26.443",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344208,1719277766464,-470.17,0.00013208,2,"2024-06-25T01:09:26.464",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344209,1719277766483,-658.12,0.00013238,2,"2024-06-25T01:09:26.483",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344210,1719277766503,-198.46301331,0.00013243,2,"2024-06-25T01:09:26.503",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344230,1719277832697,-2660.0435,0.00012686,2,"2024-06-25T01:10:32.697",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344231,1719277832707,-83.25946766,0.00012755,2,"2024-06-25T01:10:32.707",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344232,1719277832720,-194.22375232,0.00012755,2,"2024-06-25T01:10:32.720",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344233,1719277832729,-242.41798313,0.00013243,2,"2024-06-25T01:10:32.729",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344234,1719277832742,-29.28900356,0.00013243,2,"2024-06-25T01:10:32.742",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344235,1719277832751,-231.86677811,0.00013243,2,"2024-06-25T01:10:32.751",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344236,1719277832764,-320.62724341,0.00013243,2,"2024-06-25T01:10:32.764",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344237,1719277832773,-470.17,0.00013278,2,"2024-06-25T01:10:32.773",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344238,1719277832783,-470.17,0.00013313,2,"2024-06-25T01:10:32.783",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344239,1719277832793,-209.96997035,0.00013348,2,"2024-06-25T01:10:32.793",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344240,1719277832803,-470.17,0.00013349,2,"2024-06-25T01:10:32.803",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344241,1719277832813,-470.17,0.00013384,2,"2024-06-25T01:10:32.813",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344242,1719277832823,-470.17,0.00013419,2,"2024-06-25T01:10:32.823",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344243,1719277832834,-470.17,0.00013454,2,"2024-06-25T01:10:32.834",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344244,1719277832843,-300.0,0.00013481,2,"2024-06-25T01:10:32.843",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344245,1719277832854,-10537.00283536,0.00013482,2,"2024-06-25T01:10:32.854",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344246,1719277832865,-470.17,0.0001349,2,"2024-06-25T01:10:32.865",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344247,1719277832875,-470.17,0.00013525,2,"2024-06-25T01:10:32.875",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344248,1719277832885,-164.49,0.00013699,2,"2024-06-25T01:10:32.885",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344249,1719277832895,-283.6,0.00013699,2,"2024-06-25T01:10:32.895",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344250,1719277832906,-12181.23646358,0.00013778,2,"2024-06-25T01:10:32.906",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344251,1719277832917,-3135.18742866,0.00013778,2,"2024-06-25T01:10:32.917",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344252,1719277832929,-607.95818831,0.00013778,2,"2024-06-25T01:10:32.929",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344253,1719277832939,-633.71217874,0.00013778,2,"2024-06-25T01:10:32.939",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344254,1719277832984,-30306.15966981,0.00013778,2,"2024-06-25T01:10:32.984",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344255,1719277832993,-150.99,0.00013797,2,"2024-06-25T01:10:32.993",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344256,1719277833003,-150.99,0.00013797,2,"2024-06-25T01:10:33.003",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344257,1719277833012,-500.0,0.000138,2,"2024-06-25T01:10:33.012",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344258,1719277833021,-42311.3425,0.000138,2,"2024-06-25T01:10:33.021",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344259,1719277833031,-2856.8915,0.000138,2,"2024-06-25T01:10:33.031",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344260,1719277833040,-300.0,0.000138,5,"2024-06-25T01:10:33.040",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344262,1719277833050,-10393.89581756,0.000138,2,"2024-06-25T01:10:33.050",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344264,1719277833059,-18238.75126296,0.000138,2,"2024-06-25T01:10:33.059",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344266,1719277833068,-25248.94357444,0.00013808,2,"2024-06-25T01:10:33.068",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344269,1719277833078,-500.0,0.00013888,2,"2024-06-25T01:10:33.078",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344271,1719277833088,-200.0,0.00013888,2,"2024-06-25T01:10:33.088",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344273,1719277833098,-2500.0,0.00013889,2,"2024-06-25T01:10:33.098",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344276,1719277833107,-219.2,0.0001389,2,"2024-06-25T01:10:33.107",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344278,1719277833116,-6781.7837,0.000139,2,"2024-06-25T01:10:33.116",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344279,1719277833126,-165.67642337,0.000139,2,"2024-06-25T01:10:33.126",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344281,1719277833135,-156.77732302,0.000139,2,"2024-06-25T01:10:33.135",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344282,1719277833143,-700.0,0.000139,5,"2024-06-25T01:10:33.143",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344283,1719277833152,-421.84937461,0.000139,2,"2024-06-25T01:10:33.152",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344284,1719277833161,-7500.0,0.000139,2,"2024-06-25T01:10:33.161",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344285,1719277833171,-329.80095471,0.000139,2,"2024-06-25T01:10:33.171",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344286,1719277833180,-178.73871888,0.000139,2,"2024-06-25T01:10:33.180",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344287,1719277833189,-474.2892422,0.00013912,2,"2024-06-25T01:10:33.189",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344288,1719277833198,-527.78130282,0.00013914,2,"2024-06-25T01:10:33.198",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344289,1719277833207,-328.45118823,0.00013914,2,"2024-06-25T01:10:33.207",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344290,1719277833216,-266.71,0.00013915,2,"2024-06-25T01:10:33.216",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344291,1719277833225,-572.61263471,0.00013965,2,"2024-06-25T01:10:33.225",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344292,1719277833235,-480.0,0.00013966,2,"2024-06-25T01:10:33.235",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344293,1719277833244,-510.75744925,0.00013972,2,"2024-06-25T01:10:33.244",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344294,1719277833257,-292.20084944,0.00013979,2,"2024-06-25T01:10:33.257",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344295,1719277833266,-19806.9655109,0.00013989,2,"2024-06-25T01:10:33.266",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344296,1719277833275,-38149.2530357,0.00013989,2,"2024-06-25T01:10:33.275",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344297,1719277833285,-3275.7733411,0.00013989,2,"2024-06-25T01:10:33.285",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344298,1719277833294,-7115.7549317,0.00013989,2,"2024-06-25T01:10:33.294",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344299,1719277833303,-10259.5177427,0.00013989,2,"2024-06-25T01:10:33.303",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344300,1719277833312,-589.59903905,0.00013989,2,"2024-06-25T01:10:33.312",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344301,1719277833321,-188.70718237,0.0001399,2,"2024-06-25T01:10:33.321",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344302,1719277833331,-9580.0,0.00013991,2,"2024-06-25T01:10:33.331",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344303,1719277833340,-970.30972548,0.00013999,2,"2024-06-25T01:10:33.340",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344304,1719277833349,-273.30687246,0.00013999,2,"2024-06-25T01:10:33.349",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344305,1719277833359,-234942.06462798,0.00014,2,"2024-06-25T01:10:33.359",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344306,1719277833368,-371361.69945202,0.00014,2,"2024-06-25T01:10:33.368",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344307,1719277833991,-5044.56,0.00014,2,"2024-06-25T01:10:33.991",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344308,1719277834002,-4866.81406661,0.00014,2,"2024-06-25T01:10:34.002",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344309,1719277834014,-1000.37172,0.00014,2,"2024-06-25T01:10:34.014",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344310,1719277834026,-251.88644517,0.00014,2,"2024-06-25T01:10:34.026",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344311,1719277834038,-645.85687332,0.00014,2,"2024-06-25T01:10:34.038",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344312,1719277834072,-1165.65665655,0.00014,2,"2024-06-25T01:10:34.072",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344313,1719277834083,-1306.24,0.00014,2,"2024-06-25T01:10:34.083",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344314,1719277834095,-503.15430007,0.00014,2,"2024-06-25T01:10:34.095",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344315,1719277834107,-10921.7300019,0.00014,2,"2024-06-25T01:10:34.107",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344316,1719277834118,-4334.02072546,0.00014,2,"2024-06-25T01:10:34.118",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344317,1719277834131,-1444.14581354,0.00014,2,"2024-06-25T01:10:34.131",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344318,1719277834142,-6643.9959,0.00014,2,"2024-06-25T01:10:34.142",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344319,1719277834154,-312.75876885,0.00014,2,"2024-06-25T01:10:34.154",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344320,1719277834167,-284.1080006,0.00014,2,"2024-06-25T01:10:34.167",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344321,1719277834180,-280.44188,0.00014,2,"2024-06-25T01:10:34.180",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344322,1719277834191,-775.19666386,0.00014,2,"2024-06-25T01:10:34.191",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344344,1719277838126,-426.35735425,0.00013999,2,"2024-06-25T01:10:38.126",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344347,1719277838139,-363.52436601,0.00013999,2,"2024-06-25T01:10:38.139",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344349,1719277838148,-878.34918882,0.00014,2,"2024-06-25T01:10:38.148",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344351,1719277838160,-572.78982099,0.00014,2,"2024-06-25T01:10:38.160",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344353,1719277838171,-171669.67199278,0.00014,2,"2024-06-25T01:10:38.171",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344354,1719277838183,-32542.82611893,0.00014,2,"2024-06-25T01:10:38.183",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344355,1719277838206,-131.63780621,0.00014,2,"2024-06-25T01:10:38.206",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344356,1719277838218,-1856.5631075,0.00014,2,"2024-06-25T01:10:38.218",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344357,1719277838242,-27457.25238346,0.00014,2,"2024-06-25T01:10:38.242",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344358,1719277838258,-865.56176964,0.00014,2,"2024-06-25T01:10:38.258",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344363,1719277838306,-1134.43823036,0.00014,2,"2024-06-25T01:10:38.306",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344365,1719277838316,-200.0,0.00014,2,"2024-06-25T01:10:38.316",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344367,1719277838326,-151.0,0.00014,2,"2024-06-25T01:10:38.326",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344369,1719277838338,-151.0,0.00014,2,"2024-06-25T01:10:38.338",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344370,1719277838347,-151.0,0.00014,2,"2024-06-25T01:10:38.347",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344371,1719277838357,-500.0,0.00014,2,"2024-06-25T01:10:38.357",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344372,1719277838367,-500.0,0.00014,2,"2024-06-25T01:10:38.367",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344373,1719277838377,-500.0,0.00014,2,"2024-06-25T01:10:38.377",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344374,1719277838388,-500.0,0.00014,2,"2024-06-25T01:10:38.388",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344375,1719277838397,-151.0,0.00014,2,"2024-06-25T01:10:38.397",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344376,1719277838408,-500.0,0.00014,2,"2024-06-25T01:10:38.408",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344377,1719277838417,-500.0,0.00014,2,"2024-06-25T01:10:38.417",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344378,1719277838427,-500.0,0.00014,2,"2024-06-25T01:10:38.427",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344379,1719277838437,-500.0,0.00014,2,"2024-06-25T01:10:38.437",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344381,1719277838448,-600.0,0.00014,2,"2024-06-25T01:10:38.448",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344382,1719277838457,-151.0,0.00014,2,"2024-06-25T01:10:38.457",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344383,1719277838467,-151.0,0.00014,2,"2024-06-25T01:10:38.467",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344384,1719277838478,-231.280926,0.00014,2,"2024-06-25T01:10:38.478",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344385,1719277838488,-200.93523497,0.00014,2,"2024-06-25T01:10:38.488",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344386,1719277838500,-30.34569103,0.00014,2,"2024-06-25T01:10:38.500",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344387,1719277838510,-151.0,0.00014,2,"2024-06-25T01:10:38.510",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344388,1719277838519,-209.410008,0.00014,2,"2024-06-25T01:10:38.519",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344389,1719277838529,-151.0,0.00014,2,"2024-06-25T01:10:38.529",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344390,1719277838539,-151.0,0.00014,2,"2024-06-25T01:10:38.539",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344391,1719277838549,-151.0,0.00014,2,"2024-06-25T01:10:38.549",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344392,1719277838558,-151.0,0.00014,2,"2024-06-25T01:10:38.558",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344393,1719277838568,-151.0,0.00014,2,"2024-06-25T01:10:38.568",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344394,1719277838577,-151.0,0.00014,2,"2024-06-25T01:10:38.577",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344395,1719277838587,-151.0,0.00014,2,"2024-06-25T01:10:38.587",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344396,1719277838597,-229.901651,0.00014,2,"2024-06-25T01:10:38.597",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344397,1719277838607,-229.901651,0.00014,2,"2024-06-25T01:10:38.607",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344398,1719277838617,-151.0,0.00014,2,"2024-06-25T01:10:38.617",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344399,1719277838627,-151.0,0.00014,2,"2024-06-25T01:10:38.627",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344400,1719277838637,-199.862285,0.00014,2,"2024-06-25T01:10:38.637",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344401,1719277838646,-199.862285,0.00014,2,"2024-06-25T01:10:38.646",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344402,1719277838655,-229.901651,0.00014,2,"2024-06-25T01:10:38.655",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344403,1719277838664,-229.901651,0.00014,2,"2024-06-25T01:10:38.664",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344404,1719277838674,-151.0,0.00014,2,"2024-06-25T01:10:38.674",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344405,1719277838683,-151.0,0.00014,2,"2024-06-25T01:10:38.683",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344406,1719277838693,-1041.44919997,0.00014,2,"2024-06-25T01:10:38.693",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344407,1719277838705,-958.55080003,0.00014,2,"2024-06-25T01:10:38.705",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344408,1719277838715,-199.862285,0.00014,2,"2024-06-25T01:10:38.715",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344409,1719277838725,-199.862285,0.00014,2,"2024-06-25T01:10:38.725",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344410,1719277838734,-200.0,0.00014,2,"2024-06-25T01:10:38.734",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344411,1719277838744,-155.639262,0.00014,2,"2024-06-25T01:10:38.744",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344412,1719277838753,-151.0,0.00014,2,"2024-06-25T01:10:38.753",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344413,1719277838762,-151.0,0.00014,2,"2024-06-25T01:10:38.762",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344414,1719277838772,-151.0,0.00014,2,"2024-06-25T01:10:38.772",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344415,1719277838783,-151.0,0.00014,2,"2024-06-25T01:10:38.783",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344416,1719277838792,-151.0,0.00014,2,"2024-06-25T01:10:38.792",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344417,1719277838802,-151.0,0.00014,2,"2024-06-25T01:10:38.802",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344418,1719277838811,-225.874087,0.00014,2,"2024-06-25T01:10:38.811",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344419,1719277838821,-225.874087,0.00014,2,"2024-06-25T01:10:38.821",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344420,1719277838830,-854.191739,0.00014,2,"2024-06-25T01:10:38.830",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344421,1719277838839,-854.191739,0.00014,2,"2024-06-25T01:10:38.839",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344422,1719277838849,-225.874087,0.00014,2,"2024-06-25T01:10:38.849",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344423,1719277838859,-225.874087,0.00014,2,"2024-06-25T01:10:38.859",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344424,1719277838869,-854.191739,0.00014,2,"2024-06-25T01:10:38.869",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344425,1719277838880,-854.191739,0.00014,2,"2024-06-25T01:10:38.880",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344426,1719277838889,-199.226073,0.00014,2,"2024-06-25T01:10:38.889",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344427,1719277838898,-199.226073,0.00014,2,"2024-06-25T01:10:38.898",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344428,1719277838908,-199.226073,0.00014,2,"2024-06-25T01:10:38.908",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344429,1719277838919,-199.226073,0.00014,2,"2024-06-25T01:10:38.919",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344430,1719277838928,-307.184614,0.00014,2,"2024-06-25T01:10:38.928",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344431,1719277838938,-307.184614,0.00014,2,"2024-06-25T01:10:38.938",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344432,1719277838947,-307.184614,0.00014,2,"2024-06-25T01:10:38.947",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344433,1719277838959,-307.184614,0.00014,2,"2024-06-25T01:10:38.959",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344434,1719277838968,-151.0,0.00014,2,"2024-06-25T01:10:38.968",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344435,1719277838977,-151.0,0.00014,2,"2024-06-25T01:10:38.977",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344436,1719277838987,-151.0,0.00014,2,"2024-06-25T01:10:38.987",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344437,1719277838996,-151.0,0.00014,2,"2024-06-25T01:10:38.996",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344438,1719277839005,-151.0,0.00014,2,"2024-06-25T01:10:39.005",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344439,1719277839015,-151.0,0.00014,2,"2024-06-25T01:10:39.015",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344440,1719277839025,-151.0,0.00014,2,"2024-06-25T01:10:39.025",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344441,1719277839034,-151.0,0.00014,2,"2024-06-25T01:10:39.034",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344442,1719277839044,-151.0,0.00014,2,"2024-06-25T01:10:39.044",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344443,1719277839054,-105.97874791,0.00014,2,"2024-06-25T01:10:39.054",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344444,1719277839068,-45.02125209,0.00014,2,"2024-06-25T01:10:39.068",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344445,1719277839078,-750.519182,0.00014,2,"2024-06-25T01:10:39.078",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344446,1719277839088,-611.92519129,0.00014,2,"2024-06-25T01:10:39.088",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344447,1719277839100,-138.59399071,0.00014,2,"2024-06-25T01:10:39.100",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344448,1719277839110,-308.03332292,0.00014,2,"2024-06-25T01:10:39.110",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344449,1719277839123,-442.48585908,0.00014,2,"2024-06-25T01:10:39.123",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344450,1719277839134,-600.91414092,0.00014,2,"2024-06-25T01:10:39.134",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344451,1719277839146,-149.60504108,0.00014,2,"2024-06-25T01:10:39.146",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344452,1719277839156,-750.519182,0.00014,2,"2024-06-25T01:10:39.156",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344453,1719277839167,-750.519182,0.00014,2,"2024-06-25T01:10:39.167",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344454,1719277839178,-151.0,0.00014,2,"2024-06-25T01:10:39.178",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344455,1719277839188,-151.0,0.00014,2,"2024-06-25T01:10:39.188",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344456,1719277839198,-151.0,0.00014,2,"2024-06-25T01:10:39.198",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344457,1719277839208,-151.0,0.00014,2,"2024-06-25T01:10:39.208",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344458,1719277839218,-155.225321,0.00014,2,"2024-06-25T01:10:39.218",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344459,1719277839228,-158.06899,0.00014,2,"2024-06-25T01:10:39.228",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344460,1719277839238,-151.0,0.00014,2,"2024-06-25T01:10:39.238",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344461,1719277839253,-155.0,0.00014,2,"2024-06-25T01:10:39.253",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344462,1719277839264,-151.0,0.00014,2,"2024-06-25T01:10:39.264",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344463,1719277839274,-157.60096,0.00014,2,"2024-06-25T01:10:39.274",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344464,1719277839286,-187.117407,0.00014,2,"2024-06-25T01:10:39.286",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344465,1719277839295,-187.117407,0.00014,2,"2024-06-25T01:10:39.295",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344466,1719277839305,-187.117407,0.00014,2,"2024-06-25T01:10:39.305",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344467,1719277839315,-187.117407,0.00014,2,"2024-06-25T01:10:39.315",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344468,1719277839326,-151.0,0.00014,2,"2024-06-25T01:10:39.326",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344469,1719277839337,-151.0,0.00014,2,"2024-06-25T01:10:39.337",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344470,1719277839347,-151.0,0.00014,2,"2024-06-25T01:10:39.347",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344471,1719277839356,-245.832389,0.00014,2,"2024-06-25T01:10:39.356",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344472,1719277839366,-423.521459,0.00014,2,"2024-06-25T01:10:39.366",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344473,1719277839376,-423.521459,0.00014,2,"2024-06-25T01:10:39.376",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344474,1719277839387,-423.521459,0.00014,2,"2024-06-25T01:10:39.387",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344475,1719277839396,-423.521459,0.00014,2,"2024-06-25T01:10:39.396",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344476,1719277839405,-151.0,0.00014,2,"2024-06-25T01:10:39.405",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344477,1719277839415,-151.0,0.00014,2,"2024-06-25T01:10:39.415",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344478,1719277839425,-161.611931,0.00014,2,"2024-06-25T01:10:39.425",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344479,1719277839435,-151.0,0.00014,2,"2024-06-25T01:10:39.435",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344480,1719277839444,-151.0,0.00014,2,"2024-06-25T01:10:39.444",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344481,1719277839453,-151.0,0.00014,2,"2024-06-25T01:10:39.453",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344482,1719277839464,-151.0,0.00014,2,"2024-06-25T01:10:39.464",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344483,1719277839473,-151.0,0.00014,2,"2024-06-25T01:10:39.473",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344484,1719277839483,-151.0,0.00014,2,"2024-06-25T01:10:39.483",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344485,1719277839492,-151.0,0.00014,2,"2024-06-25T01:10:39.492",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344486,1719277839502,-151.0,0.00014,2,"2024-06-25T01:10:39.502",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344487,1719277839511,-151.0,0.00014,2,"2024-06-25T01:10:39.511",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344488,1719277839521,-151.0,0.00014,2,"2024-06-25T01:10:39.521",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344489,1719277839531,-151.0,0.00014,2,"2024-06-25T01:10:39.531",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344490,1719277839540,-152.62601,0.00014,2,"2024-06-25T01:10:39.540",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344491,1719277839550,-151.0,0.00014,2,"2024-06-25T01:10:39.550",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344492,1719277839560,-151.0,0.00014,2,"2024-06-25T01:10:39.560",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344493,1719277839569,-151.0,0.00014,2,"2024-06-25T01:10:39.569",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344494,1719277839579,-151.0,0.00014,2,"2024-06-25T01:10:39.579",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344495,1719277839588,-151.0,0.00014,2,"2024-06-25T01:10:39.588",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344496,1719277839598,-251.447549,0.00014,2,"2024-06-25T01:10:39.598",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344497,1719277839607,-159.322105,0.00014,2,"2024-06-25T01:10:39.607",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344498,1719277839617,-151.0,0.00014,2,"2024-06-25T01:10:39.617",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344499,1719277839627,-151.0,0.00014,2,"2024-06-25T01:10:39.627",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344500,1719277839638,-24.35598815,0.00014,2,"2024-06-25T01:10:39.638",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344501,1719277839661,-126.64401185,0.00014,2,"2024-06-25T01:10:39.661",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344502,1719277839670,-151.0,0.00014,2,"2024-06-25T01:10:39.670",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344503,1719277839681,-151.0,0.00014,2,"2024-06-25T01:10:39.681",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344504,1719277839691,-151.0,0.00014,2,"2024-06-25T01:10:39.691",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344505,1719277839700,-151.0,0.00014,2,"2024-06-25T01:10:39.700",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344506,1719277839710,-151.0,0.00014,2,"2024-06-25T01:10:39.710",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344507,1719277839720,-151.0,0.00014,2,"2024-06-25T01:10:39.720",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344508,1719277839730,-151.0,0.00014,2,"2024-06-25T01:10:39.730",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344509,1719277839740,-151.0,0.00014,2,"2024-06-25T01:10:39.740",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344510,1719277839750,-299.184149,0.00014,2,"2024-06-25T01:10:39.750",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344511,1719277839760,-790.676461,0.00014,2,"2024-06-25T01:10:39.760",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344512,1719277839770,-790.676461,0.00014,2,"2024-06-25T01:10:39.770",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344513,1719277839780,-790.676461,0.00014,2,"2024-06-25T01:10:39.780",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344514,1719277839790,-790.676461,0.00014,2,"2024-06-25T01:10:39.790",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344515,1719277839800,-790.676461,0.00014,2,"2024-06-25T01:10:39.800",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344516,1719277839810,-790.676461,0.00014,2,"2024-06-25T01:10:39.810",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344517,1719277839820,-151.0,0.00014,2,"2024-06-25T01:10:39.820",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344518,1719277839829,-151.0,0.00014,2,"2024-06-25T01:10:39.829",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344519,1719277839840,-151.0,0.00014,2,"2024-06-25T01:10:39.840",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344520,1719277839851,-151.0,0.00014,2,"2024-06-25T01:10:39.851",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344521,1719277839860,-151.0,0.00014,2,"2024-06-25T01:10:39.860",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344522,1719277839871,-151.0,0.00014,2,"2024-06-25T01:10:39.871",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344523,1719277839882,-151.0,0.00014,2,"2024-06-25T01:10:39.882",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344524,1719277839892,-151.0,0.00014,2,"2024-06-25T01:10:39.892",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344525,1719277839903,-2000.0,0.00014,2,"2024-06-25T01:10:39.903",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344526,1719277839913,-200.0,0.00014,2,"2024-06-25T01:10:39.913",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344527,1719277839923,-278.001273,0.00014,2,"2024-06-25T01:10:39.923",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344528,1719277839933,-278.001273,0.00014,2,"2024-06-25T01:10:39.933",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344529,1719277839942,-278.001273,0.00014,2,"2024-06-25T01:10:39.942",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344530,1719277839950,-151.0,0.00014,2,"2024-06-25T01:10:39.950",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344531,1719277839961,-151.0,0.00014,2,"2024-06-25T01:10:39.961",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344532,1719277839970,-151.0,0.00014,2,"2024-06-25T01:10:39.970",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344533,1719277839980,-151.0,0.00014,2,"2024-06-25T01:10:39.980",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344534,1719277839989,-151.0,0.00014,2,"2024-06-25T01:10:39.989",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344535,1719277839999,-1705.974094,0.00014,2,"2024-06-25T01:10:39.999",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344536,1719277840009,-151.0,0.00014,2,"2024-06-25T01:10:40.009",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344537,1719277840019,-1705.974094,0.00014,2,"2024-06-25T01:10:40.019",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344538,1719277840028,-151.0,0.00014,2,"2024-06-25T01:10:40.028",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344539,1719277840038,-278.001273,0.00014,2,"2024-06-25T01:10:40.038",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344540,1719277840048,-1705.974094,0.00014,2,"2024-06-25T01:10:40.048",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344541,1719277840057,-278.001273,0.00014,2,"2024-06-25T01:10:40.057",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344542,1719277840067,-278.001273,0.00014,2,"2024-06-25T01:10:40.067",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344543,1719277840077,-1705.974094,0.00014,2,"2024-06-25T01:10:40.077",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344544,1719277840086,-151.0,0.00014,2,"2024-06-25T01:10:40.086",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344545,1719277840096,-1705.974094,0.00014,2,"2024-06-25T01:10:40.096",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344546,1719277840106,-151.0,0.00014,2,"2024-06-25T01:10:40.106",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344547,1719277840115,-1705.974094,0.00014,2,"2024-06-25T01:10:40.115",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344548,1719277840125,-151.0,0.00014,2,"2024-06-25T01:10:40.125",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344549,1719277840135,-151.0,0.00014,2,"2024-06-25T01:10:40.135",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344550,1719277840145,-151.0,0.00014,2,"2024-06-25T01:10:40.145",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344551,1719277840155,-151.0,0.00014,2,"2024-06-25T01:10:40.155",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344552,1719277840164,-210.26152,0.00014,2,"2024-06-25T01:10:40.164",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344553,1719277840186,-364.909749,0.00014,2,"2024-06-25T01:10:40.186",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344554,1719277840197,-364.909749,0.00014,2,"2024-06-25T01:10:40.197",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344555,1719277840207,-364.909749,0.00014,2,"2024-06-25T01:10:40.207",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344556,1719277840217,-864.409355,0.00014,2,"2024-06-25T01:10:40.217",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344557,1719277840227,-364.909749,0.00014,2,"2024-06-25T01:10:40.227",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344558,1719277840236,-864.409355,0.00014,2,"2024-06-25T01:10:40.236",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344559,1719277840249,-864.409355,0.00014,2,"2024-06-25T01:10:40.249",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344560,1719277840261,-864.409355,0.00014,2,"2024-06-25T01:10:40.261",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344561,1719277840271,-364.909749,0.00014,2,"2024-06-25T01:10:40.271",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344562,1719277840281,-364.909749,0.00014,2,"2024-06-25T01:10:40.281",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344563,1719277840292,-151.0,0.00014,2,"2024-06-25T01:10:40.292",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344564,1719277840302,-364.909749,0.00014,2,"2024-06-25T01:10:40.302",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344565,1719277840312,-364.909749,0.00014,2,"2024-06-25T01:10:40.312",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344566,1719277840322,-151.0,0.00014,2,"2024-06-25T01:10:40.322",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344567,1719277840333,-151.0,0.00014,2,"2024-06-25T01:10:40.333",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344568,1719277840343,-864.409355,0.00014,2,"2024-06-25T01:10:40.343",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344569,1719277840353,-151.0,0.00014,2,"2024-06-25T01:10:40.353",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344570,1719277840363,-151.0,0.00014,2,"2024-06-25T01:10:40.363",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344571,1719277840373,-151.0,0.00014,2,"2024-06-25T01:10:40.373",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344572,1719277840382,-151.0,0.00014,2,"2024-06-25T01:10:40.382",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344573,1719277840392,-151.0,0.00014,2,"2024-06-25T01:10:40.392",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344574,1719277840402,-864.409355,0.00014,2,"2024-06-25T01:10:40.402",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344575,1719277840412,-864.409355,0.00014,2,"2024-06-25T01:10:40.412",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344576,1719277840422,-864.409355,0.00014,2,"2024-06-25T01:10:40.422",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344577,1719277840431,-1759.48096,0.00014,2,"2024-06-25T01:10:40.431",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344578,1719277840441,-151.0,0.00014,2,"2024-06-25T01:10:40.441",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344579,1719277840451,-151.0,0.00014,2,"2024-06-25T01:10:40.451",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344580,1719277840460,-151.0,0.00014,2,"2024-06-25T01:10:40.460",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344581,1719277840470,-151.0,0.00014,2,"2024-06-25T01:10:40.470",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344582,1719277840480,-163.493183,0.00014,2,"2024-06-25T01:10:40.480",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344583,1719277840490,-205.484395,0.00014,2,"2024-06-25T01:10:40.490",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344584,1719277840500,-205.484395,0.00014,2,"2024-06-25T01:10:40.500",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344585,1719277840510,-205.484395,0.00014,2,"2024-06-25T01:10:40.510",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344586,1719277840520,-205.484395,0.00014,2,"2024-06-25T01:10:40.520",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344587,1719277840531,-205.484395,0.00014,2,"2024-06-25T01:10:40.531",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344588,1719277840541,-205.484395,0.00014,2,"2024-06-25T01:10:40.541",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344589,1719277840551,-205.484395,0.00014,2,"2024-06-25T01:10:40.551",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344590,1719277840561,-205.484395,0.00014,2,"2024-06-25T01:10:40.561",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344591,1719277840570,-236.518831,0.00014,2,"2024-06-25T01:10:40.570",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344592,1719277840580,-236.518831,0.00014,2,"2024-06-25T01:10:40.580",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344593,1719277840590,-236.518831,0.00014,2,"2024-06-25T01:10:40.590",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344594,1719277840600,-236.518831,0.00014,2,"2024-06-25T01:10:40.600",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344595,1719277840609,-236.518831,0.00014,2,"2024-06-25T01:10:40.609",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344596,1719277840619,-236.518831,0.00014,2,"2024-06-25T01:10:40.619",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344597,1719277840631,-236.518831,0.00014,2,"2024-06-25T01:10:40.631",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344598,1719277840640,-236.518831,0.00014,2,"2024-06-25T01:10:40.640",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344599,1719277840651,-213.439303,0.00014,2,"2024-06-25T01:10:40.651",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344600,1719277840661,-151.0,0.00014,2,"2024-06-25T01:10:40.661",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344601,1719277840670,-262.517209,0.00014,2,"2024-06-25T01:10:40.670",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344602,1719277840680,-319.743014,0.00014,2,"2024-06-25T01:10:40.680",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344603,1719277840690,-319.743014,0.00014,2,"2024-06-25T01:10:40.690",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344604,1719277840700,-319.743014,0.00014,2,"2024-06-25T01:10:40.700",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344605,1719277840709,-319.743014,0.00014,2,"2024-06-25T01:10:40.709",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344606,1719277840719,-151.0,0.00014,2,"2024-06-25T01:10:40.719",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344607,1719277840729,-151.0,0.00014,2,"2024-06-25T01:10:40.729",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344608,1719277840739,-151.0,0.00014,2,"2024-06-25T01:10:40.739",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344609,1719277840749,-151.0,0.00014,2,"2024-06-25T01:10:40.749",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344610,1719277840759,-319.743014,0.00014,2,"2024-06-25T01:10:40.759",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344611,1719277840768,-319.743014,0.00014,2,"2024-06-25T01:10:40.768",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344612,1719277840778,-319.743014,0.00014,2,"2024-06-25T01:10:40.778",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344614,1719277840792,-319.743014,0.00014,2,"2024-06-25T01:10:40.792",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344615,1719277840803,-151.0,0.00014,2,"2024-06-25T01:10:40.803",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344616,1719277840812,-246.961392,0.00014,2,"2024-06-25T01:10:40.812",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344617,1719277840822,-151.0,0.00014,2,"2024-06-25T01:10:40.822",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344618,1719277840832,-151.0,0.00014,2,"2024-06-25T01:10:40.832",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344619,1719277840842,-151.0,0.00014,2,"2024-06-25T01:10:40.842",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344620,1719277840852,-151.0,0.00014,2,"2024-06-25T01:10:40.852",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344621,1719277840862,-151.0,0.00014,2,"2024-06-25T01:10:40.862",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344622,1719277840872,-151.0,0.00014,2,"2024-06-25T01:10:40.872",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344623,1719277840884,-151.0,0.00014,2,"2024-06-25T01:10:40.884",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344624,1719277840894,-768.37484,0.00014,2,"2024-06-25T01:10:40.894",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344625,1719277840906,-768.37484,0.00014,2,"2024-06-25T01:10:40.906",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344626,1719277840916,-768.37484,0.00014,2,"2024-06-25T01:10:40.916",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344627,1719277840926,-768.37484,0.00014,2,"2024-06-25T01:10:40.926",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344628,1719277840936,-768.37484,0.00014,2,"2024-06-25T01:10:40.936",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344629,1719277840949,-1153.117828,0.00014,2,"2024-06-25T01:10:40.949",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344630,1719277840959,-768.37484,0.00014,2,"2024-06-25T01:10:40.959",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344631,1719277840970,-1153.117828,0.00014,2,"2024-06-25T01:10:40.970",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344632,1719277840980,-1153.117828,0.00014,2,"2024-06-25T01:10:40.980",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344633,1719277840990,-1153.117828,0.00014,2,"2024-06-25T01:10:40.990",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344634,1719277841000,-768.37484,0.00014,2,"2024-06-25T01:10:41.000",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344635,1719277841010,-768.37484,0.00014,2,"2024-06-25T01:10:41.010",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344636,1719277841020,-1153.117828,0.00014,2,"2024-06-25T01:10:41.020",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344637,1719277841030,-1153.117828,0.00014,2,"2024-06-25T01:10:41.030",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344638,1719277841040,-1153.117828,0.00014,2,"2024-06-25T01:10:41.040",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344639,1719277841050,-1153.117828,0.00014,2,"2024-06-25T01:10:41.050",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344640,1719277841060,-159.465463,0.00014,2,"2024-06-25T01:10:41.060",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344641,1719277841070,-684.810723,0.00014,2,"2024-06-25T01:10:41.070",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344642,1719277841080,-684.810723,0.00014,2,"2024-06-25T01:10:41.080",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344643,1719277841090,-684.810723,0.00014,2,"2024-06-25T01:10:41.090",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344644,1719277841101,-684.810723,0.00014,2,"2024-06-25T01:10:41.101",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344645,1719277841111,-151.0,0.00014,2,"2024-06-25T01:10:41.111",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344646,1719277841121,-151.0,0.00014,2,"2024-06-25T01:10:41.121",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344647,1719277841133,-151.0,0.00014,2,"2024-06-25T01:10:41.133",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344648,1719277841144,-257.491315,0.00014,2,"2024-06-25T01:10:41.144",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344649,1719277841154,-684.810723,0.00014,2,"2024-06-25T01:10:41.154",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344650,1719277841165,-684.810723,0.00014,2,"2024-06-25T01:10:41.165",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344651,1719277841174,-684.810723,0.00014,2,"2024-06-25T01:10:41.174",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344652,1719277841183,-684.810723,0.00014,2,"2024-06-25T01:10:41.183",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344653,1719277841193,-1220.881687,0.00014,2,"2024-06-25T01:10:41.193",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344654,1719277841202,-1220.881687,0.00014,2,"2024-06-25T01:10:41.202",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344655,1719277841212,-1220.881687,0.00014,2,"2024-06-25T01:10:41.212",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344656,1719277841222,-1220.881687,0.00014,2,"2024-06-25T01:10:41.222",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344657,1719277841232,-1220.881687,0.00014,2,"2024-06-25T01:10:41.232",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344658,1719277841243,-1220.881687,0.00014,2,"2024-06-25T01:10:41.243",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344659,1719277841256,-1220.881687,0.00014,2,"2024-06-25T01:10:41.256",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344660,1719277841266,-1220.881687,0.00014,2,"2024-06-25T01:10:41.266",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344661,1719277841276,-2389.755515,0.00014,2,"2024-06-25T01:10:41.276",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344662,1719277841287,-2389.755515,0.00014,2,"2024-06-25T01:10:41.287",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344663,1719277841297,-2389.755515,0.00014,2,"2024-06-25T01:10:41.297",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344664,1719277841307,-2389.755515,0.00014,2,"2024-06-25T01:10:41.307",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344665,1719277841316,-2389.755515,0.00014,2,"2024-06-25T01:10:41.316",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344666,1719277841326,-2389.755515,0.00014,2,"2024-06-25T01:10:41.326",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344667,1719277841338,-2389.755515,0.00014,2,"2024-06-25T01:10:41.338",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344668,1719277841348,-2389.755515,0.00014,2,"2024-06-25T01:10:41.348",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344669,1719277841358,-1000.0,0.00014,2,"2024-06-25T01:10:41.358",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344670,1719277841367,-151.0,0.00014,2,"2024-06-25T01:10:41.367",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344671,1719277841377,-151.0,0.00014,2,"2024-06-25T01:10:41.377",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344672,1719277841390,-151.0,0.00014,2,"2024-06-25T01:10:41.390",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344673,1719277841399,-151.0,0.00014,2,"2024-06-25T01:10:41.399",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344674,1719277841408,-151.0,0.00014,2,"2024-06-25T01:10:41.408",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344675,1719277841417,-151.0,0.00014,2,"2024-06-25T01:10:41.417",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344676,1719277841431,-151.0,0.00014,2,"2024-06-25T01:10:41.431",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344677,1719277841441,-151.0,0.00014,2,"2024-06-25T01:10:41.441",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344678,1719277841452,-151.0,0.00014,2,"2024-06-25T01:10:41.452",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344679,1719277841462,-151.0,0.00014,2,"2024-06-25T01:10:41.462",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344680,1719277841472,-151.0,0.00014,2,"2024-06-25T01:10:41.472",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344681,1719277841483,-151.0,0.00014,2,"2024-06-25T01:10:41.483",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344682,1719277841492,-151.0,0.00014,2,"2024-06-25T01:10:41.492",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344683,1719277841502,-151.0,0.00014,2,"2024-06-25T01:10:41.502",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344684,1719277841512,-151.0,0.00014,2,"2024-06-25T01:10:41.512",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344685,1719277841523,-151.0,0.00014,2,"2024-06-25T01:10:41.523",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344686,1719277841533,-151.0,0.00014,2,"2024-06-25T01:10:41.533",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344687,1719277841544,-151.0,0.00014,2,"2024-06-25T01:10:41.544",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344688,1719277841554,-151.0,0.00014,2,"2024-06-25T01:10:41.554",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344689,1719277841564,-151.0,0.00014,2,"2024-06-25T01:10:41.564",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344690,1719277841574,-151.0,0.00014,2,"2024-06-25T01:10:41.574",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344691,1719277841584,-151.0,0.00014,2,"2024-06-25T01:10:41.584",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344692,1719277841594,-151.0,0.00014,2,"2024-06-25T01:10:41.594",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344693,1719277841603,-151.0,0.00014,2,"2024-06-25T01:10:41.603",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344694,1719277841613,-151.0,0.00014,2,"2024-06-25T01:10:41.613",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344695,1719277841623,-151.0,0.00014,2,"2024-06-25T01:10:41.623",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344696,1719277841635,-151.0,0.00014,2,"2024-06-25T01:10:41.635",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344697,1719277841644,-151.0,0.00014,2,"2024-06-25T01:10:41.644",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344698,1719277841654,-768.928054,0.00014,2,"2024-06-25T01:10:41.654",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344699,1719277841663,-151.0,0.00014,2,"2024-06-25T01:10:41.663",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344700,1719277841672,-768.928054,0.00014,2,"2024-06-25T01:10:41.672",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344701,1719277841681,-167.55888,0.00014,2,"2024-06-25T01:10:41.681",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344702,1719277841690,-768.928054,0.00014,2,"2024-06-25T01:10:41.690",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344703,1719277842005,-768.928054,0.00014,2,"2024-06-25T01:10:42.005",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344704,1719277842016,-768.928054,0.00014,2,"2024-06-25T01:10:42.016",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344705,1719277842026,-768.928054,0.00014,2,"2024-06-25T01:10:42.026",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344706,1719277842036,-768.928054,0.00014,2,"2024-06-25T01:10:42.036",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344707,1719277842045,-7.18105136,0.00014,2,"2024-06-25T01:10:42.045",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344708,1719277842063,-761.74700264,0.00014,2,"2024-06-25T01:10:42.063",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344709,1719277842073,-151.0,0.00014,2,"2024-06-25T01:10:42.073",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344710,1719277842083,-151.0,0.00014,2,"2024-06-25T01:10:42.083",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344711,1719277842093,-158.491088,0.00014,2,"2024-06-25T01:10:42.093",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344712,1719277842104,-248.924324,0.00014,2,"2024-06-25T01:10:42.104",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344713,1719277842113,-248.924324,0.00014,2,"2024-06-25T01:10:42.113",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344714,1719277842123,-248.924324,0.00014,2,"2024-06-25T01:10:42.123",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344715,1719277842133,-248.924324,0.00014,2,"2024-06-25T01:10:42.133",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344716,1719277842143,-151.0,0.00014,2,"2024-06-25T01:10:42.143",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344717,1719277842153,-151.0,0.00014,2,"2024-06-25T01:10:42.153",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344718,1719277842162,-151.0,0.00014,2,"2024-06-25T01:10:42.162",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344719,1719277842172,-151.0,0.00014,2,"2024-06-25T01:10:42.172",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344720,1719277842182,-248.924324,0.00014,2,"2024-06-25T01:10:42.182",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344721,1719277842194,-151.0,0.00014,2,"2024-06-25T01:10:42.194",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344722,1719277842203,-66.33215925,0.00014,2,"2024-06-25T01:10:42.203",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344723,1719277842223,-182.59216475,0.00014,2,"2024-06-25T01:10:42.223",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344724,1719277842236,-248.924324,0.00014,2,"2024-06-25T01:10:42.236",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344725,1719277842250,-248.924324,0.00014,2,"2024-06-25T01:10:42.250",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344726,1719277842260,-151.0,0.00014,2,"2024-06-25T01:10:42.260",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344727,1719277842271,-151.0,0.00014,2,"2024-06-25T01:10:42.271",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344728,1719277842281,-28.4873004,0.00014,2,"2024-06-25T01:10:42.281",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344729,1719277842294,-949.4774026,0.00014,2,"2024-06-25T01:10:42.294",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344730,1719277842304,-151.0,0.00014,2,"2024-06-25T01:10:42.304",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344731,1719277842314,-977.964703,0.00014,2,"2024-06-25T01:10:42.314",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344732,1719277842326,-151.0,0.00014,2,"2024-06-25T01:10:42.326",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344733,1719277842335,-184.34335067,0.00014,2,"2024-06-25T01:10:42.335",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344734,1719277842357,-793.62135233,0.00014,2,"2024-06-25T01:10:42.357",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344735,1719277842366,-151.0,0.00014,2,"2024-06-25T01:10:42.366",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344736,1719277842377,-925.12303997,0.00014,2,"2024-06-25T01:10:42.377",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344737,1719277842391,-52.84166303,0.00014,2,"2024-06-25T01:10:42.391",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344738,1719277842401,-151.0,0.00014,2,"2024-06-25T01:10:42.401",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344739,1719277842410,-965.07188335,0.00014,2,"2024-06-25T01:10:42.410",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344740,1719277842424,-12.89281965,0.00014,2,"2024-06-25T01:10:42.424",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344741,1719277842434,-211.337278,0.00014,2,"2024-06-25T01:10:42.434",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344742,1719277842444,-736.543012,0.00014,2,"2024-06-25T01:10:42.444",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344743,1719277842454,-699.22123399,0.00014,2,"2024-06-25T01:10:42.454",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344744,1719277842466,-37.32177801,0.00014,2,"2024-06-25T01:10:42.466",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344745,1719277842476,-2002.68387835,0.00014,2,"2024-06-25T01:10:42.476",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344746,1719277842488,-527.14081138,0.00014,2,"2024-06-25T01:10:42.488",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344770,1719277843001,-319.81405891,0.00014,2,"2024-06-25T01:10:43.001",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344772,1719277843013,-1401.26815022,0.00014,2,"2024-06-25T01:10:43.013",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344774,1719277843024,-2665.93896714,0.00014,2,"2024-06-25T01:10:43.024",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344776,1719277843034,-736.543012,0.00014,2,"2024-06-25T01:10:43.034",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344778,1719277843043,-840.1861073,0.00014,2,"2024-06-25T01:10:43.043",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344781,1719277843055,-288.51011825,0.00014,2,"2024-06-25T01:10:43.055",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344783,1719277843066,-3659.55690298,0.00014,2,"2024-06-25T01:10:43.066",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344815,1719277843951,-620.2518,0.00014,2,"2024-06-25T01:10:43.951",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344816,1719277845153,-287.17699087,0.00014,2,"2024-06-25T01:10:45.153",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344817,1719277845164,-1221.1639466,0.00014,2,"2024-06-25T01:10:45.164",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344818,1719277845173,-736.543012,0.00014,2,"2024-06-25T01:10:45.173",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344819,1719277845183,-2789.03726807,0.00014,2,"2024-06-25T01:10:45.183",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344830,1719278740172,-155.31860232,0.00010916,2,"2024-06-25T01:25:40.172",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344831,1719278946193,-546.90818749,0.00010916,2,"2024-06-25T01:29:06.193",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344832,1719278946216,-228.99783939,0.00010916,2,"2024-06-25T01:29:06.216",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344833,1719278946240,-290.43605371,0.00010916,2,"2024-06-25T01:29:06.240",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344834,1719278946264,-447.64139768,0.00010916,2,"2024-06-25T01:29:06.264",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344835,1719278946287,-200.0,0.00012434,2,"2024-06-25T01:29:06.287",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344836,1719278946308,-2134.12942173,0.00012494,2,"2024-06-25T01:29:06.308",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344837,1719278957116,-6158.78057827,0.00012494,2,"2024-06-25T01:29:17.116",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344838,1719278957140,-599.36002173,0.00012506,2,"2024-06-25T01:29:17.140",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344839,1719278963339,-1722.05997827,0.00012506,2,"2024-06-25T01:29:23.339",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344840,1719278963359,-150.0,0.00012529,2,"2024-06-25T01:29:23.359",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344841,1719278963637,-3171.93,0.00012737,2,"2024-06-25T01:29:23.637",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344842,1719278963659,-288.0,0.00012764,2,"2024-06-25T01:29:23.659",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344843,1719278963683,-172.58,0.0001277,2,"2024-06-25T01:29:23.683",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344844,1719278963704,-250.0,0.00012817,2,"2024-06-25T01:29:23.704",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344845,1719278963727,-168.5,0.00012856,2,"2024-06-25T01:29:23.727",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344846,1719278963748,-150.0,0.00012876,2,"2024-06-25T01:29:23.748",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344847,1719278963769,-214.65,0.00012892,2,"2024-06-25T01:29:23.769",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344848,1719278963792,-214.65,0.00012928,2,"2024-06-25T01:29:23.792",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344849,1719278963816,-712.0,0.00012937,2,"2024-06-25T01:29:23.816",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344850,1719278963837,-214.65,0.00012963,2,"2024-06-25T01:29:23.837",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344851,1719278963857,-214.65,0.00012998,2,"2024-06-25T01:29:23.857",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344852,1719278963877,-214.65,0.00013034,2,"2024-06-25T01:29:23.877",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344853,1719278963897,-214.65,0.00013069,2,"2024-06-25T01:29:23.897",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344854,1719278963919,-214.65,0.00013105,2,"2024-06-25T01:29:23.919",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344855,1719278963938,-214.65,0.0001314,2,"2024-06-25T01:29:23.938",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344856,1719278963958,-214.65,0.00013175,2,"2024-06-25T01:29:23.958",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344857,1719278963981,-602.96,0.0001318,2,"2024-06-25T01:29:23.981",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344858,1719278964002,-16623.29497096,0.00013209,2,"2024-06-25T01:29:24.002",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344879,1719279032689,-214.65,0.00013211,2,"2024-06-25T01:30:32.689",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344880,1719279032699,-214.65,0.00013246,2,"2024-06-25T01:30:32.699",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344881,1719279032710,-214.65,0.00013281,2,"2024-06-25T01:30:32.710",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344882,1719279032722,-214.65,0.00013317,2,"2024-06-25T01:30:32.722",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344883,1719279032736,-214.65,0.00013352,2,"2024-06-25T01:30:32.736",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344884,1719279032745,-214.65,0.00013388,2,"2024-06-25T01:30:32.745",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344885,1719279032753,-214.65,0.00013423,2,"2024-06-25T01:30:32.753",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344886,1719279032762,-214.65,0.00013458,2,"2024-06-25T01:30:32.762",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344887,1719279032771,-214.65,0.00013494,2,"2024-06-25T01:30:32.771",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344888,1719279032780,-214.65,0.00013529,2,"2024-06-25T01:30:32.780",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344889,1719279032789,-499.99,0.00013529,2,"2024-06-25T01:30:32.789",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344890,1719279032803,-1957.34,0.00013529,2,"2024-06-25T01:30:32.803",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344891,1719279032813,-214.65,0.00013564,2,"2024-06-25T01:30:32.813",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344892,1719279032823,-164.49,0.00013699,2,"2024-06-25T01:30:32.823",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344893,1719279032832,-280.97,0.00013699,2,"2024-06-25T01:30:32.832",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344894,1719279032842,-254.17677731,0.00013719,2,"2024-06-25T01:30:32.842",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344895,1719279032851,-181.53,0.00013748,2,"2024-06-25T01:30:32.851",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344896,1719279032860,-400.1233,0.00013799,2,"2024-06-25T01:30:32.860",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344897,1719279032870,-150.0,0.00013799,2,"2024-06-25T01:30:32.870",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344898,1719279032880,-7978.60210589,0.00013799,2,"2024-06-25T01:30:32.880",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344899,1719279032890,-1944.02451,0.0001386,2,"2024-06-25T01:30:32.890",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344900,1719279032900,-500.0,0.00013888,2,"2024-06-25T01:30:32.900",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344901,1719279032909,-200.0,0.00013888,2,"2024-06-25T01:30:32.909",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344902,1719279032918,-9417.62364819,0.00013889,2,"2024-06-25T01:30:32.918",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344903,1719279032927,-16424.63596711,0.00013889,2,"2024-06-25T01:30:32.927",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344904,1719279032937,-13641.74285769,0.000139,2,"2024-06-25T01:30:32.937",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344905,1719279032950,-483.38441344,0.000139,2,"2024-06-25T01:30:32.950",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344906,1719279032961,-5439.96,0.000139,2,"2024-06-25T01:30:32.961",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344907,1719279032973,-339.04706187,0.000139,2,"2024-06-25T01:30:32.973",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344908,1719279032992,-5999.8097016,0.000139,2,"2024-06-25T01:30:32.992",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344909,1719279033004,-4535.4319598,0.000139,2,"2024-06-25T01:30:33.004",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344910,1719279033016,-1694.2,0.000139,2,"2024-06-25T01:30:33.016",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344911,1719279033029,-939.2,0.000139,2,"2024-06-25T01:30:33.029",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344912,1719279033041,-2161.85386114,0.000139,2,"2024-06-25T01:30:33.041",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344913,1719279033052,-2614.51207228,0.000139,2,"2024-06-25T01:30:33.052",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344914,1719279033065,-1956.37593354,0.000139,2,"2024-06-25T01:30:33.065",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344915,1719279033076,-4878.68678925,0.000139,2,"2024-06-25T01:30:33.076",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344916,1719279033089,-5095.65574939,0.000139,2,"2024-06-25T01:30:33.089",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344917,1719279033099,-1297.5722422,0.000139,2,"2024-06-25T01:30:33.099",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344918,1719279038543,-164.49,0.00013699,2,"2024-06-25T01:30:38.543",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344919,1719279038554,-307.91159129,0.00013889,2,"2024-06-25T01:30:38.554",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344920,1719279038566,-38.13280871,0.00013889,2,"2024-06-25T01:30:38.566",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344921,1719279038576,-1166.9288578,0.000139,2,"2024-06-25T01:30:38.576",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344922,1719279038586,-153.14,0.00013979,3,"2024-06-25T01:30:38.586",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344923,1719279038596,-459.42,0.00013979,3,"2024-06-25T01:30:38.596",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344924,1719279038606,-288.52990249,0.00013984,2,"2024-06-25T01:30:38.606",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344925,1719279038620,-125.06738282,0.00013984,2,"2024-06-25T01:30:38.620",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344926,1719279038629,-286.64261692,0.00013987,2,"2024-06-25T01:30:38.629",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344927,1719279039831,-187.64662528,0.00013987,2,"2024-06-25T01:30:39.831",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344928,1719279039840,-1128.30032867,0.00013989,2,"2024-06-25T01:30:39.840",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344929,1719279039851,-754.60246589,0.00013989,2,"2024-06-25T01:30:39.851",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344931,1719279040743,-753.44527424,0.00013989,2,"2024-06-25T01:30:40.743",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344932,1719279040753,-39182.763751,0.00013989,2,"2024-06-25T01:30:40.753",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344933,1719279040763,-5759.5956253,0.00013989,2,"2024-06-25T01:30:40.763",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344934,1719279040772,-21586.250975,0.00013989,2,"2024-06-25T01:30:40.772",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344935,1719279040782,-8546.4326001,0.00013989,2,"2024-06-25T01:30:40.782",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344936,1719279040792,-877.8886962,0.00013989,2,"2024-06-25T01:30:40.792",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344937,1719279040802,-992.43412192,0.00013999,2,"2024-06-25T01:30:40.802",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344938,1719279040812,-158.6622421,0.00013999,2,"2024-06-25T01:30:40.812",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344939,1719279040822,-2000.0,0.00014,2,"2024-06-25T01:30:40.822",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344940,1719279040832,-200.0,0.00014,2,"2024-06-25T01:30:40.832",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344941,1719279040842,-2000.0,0.00014,2,"2024-06-25T01:30:40.842",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344942,1719279040852,-200.0,0.00014,2,"2024-06-25T01:30:40.852",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344943,1719279040861,-2000.0,0.00014,2,"2024-06-25T01:30:40.861",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344944,1719279040871,-200.0,0.00014,2,"2024-06-25T01:30:40.871",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344945,1719279040880,-2000.0,0.00014,2,"2024-06-25T01:30:40.880",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344946,1719279040890,-200.0,0.00014,2,"2024-06-25T01:30:40.890",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344947,1719279040900,-328.45118823,0.00014037,2,"2024-06-25T01:30:40.900",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344948,1719279040909,-266.10463106,0.00014136,2,"2024-06-25T01:30:40.909",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344949,1719279040919,-200.0,0.0001414,2,"2024-06-25T01:30:40.919",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344950,1719279040928,-2000.0,0.0001414,2,"2024-06-25T01:30:40.928",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344951,1719279040937,-200.0,0.0001414,2,"2024-06-25T01:30:40.937",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344952,1719279040946,-200.0,0.0001414,2,"2024-06-25T01:30:40.946",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344953,1719279040955,-2000.0,0.0001414,2,"2024-06-25T01:30:40.955",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344954,1719279040965,-200.0,0.0001414,2,"2024-06-25T01:30:40.965",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344955,1719279040975,-200.0,0.00014281,2,"2024-06-25T01:30:40.975",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344956,1719279040987,-2000.0,0.00014281,2,"2024-06-25T01:30:40.987",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344957,1719279040995,-200.0,0.00014281,2,"2024-06-25T01:30:40.995",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344958,1719279041004,-200.0,0.00014281,2,"2024-06-25T01:30:41.004",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344959,1719279041014,-2000.0,0.00014281,2,"2024-06-25T01:30:41.014",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344960,1719279041023,-200.0,0.00014281,2,"2024-06-25T01:30:41.023",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344961,1719279041036,-288.0,0.00014359,2,"2024-06-25T01:30:41.036",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344962,1719279041046,-156.217,0.0001441,2,"2024-06-25T01:30:41.046",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344963,1719279041055,-156.217,0.0001441,2,"2024-06-25T01:30:41.055",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344964,1719279041064,-200.0,0.00014424,2,"2024-06-25T01:30:41.064",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344965,1719279041075,-200.0,0.00014424,2,"2024-06-25T01:30:41.075",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344966,1719279041084,-200.0,0.00014424,2,"2024-06-25T01:30:41.084",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344967,1719279041094,-2000.0,0.00014424,2,"2024-06-25T01:30:41.094",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344968,1719279041104,-200.0,0.00014424,2,"2024-06-25T01:30:41.104",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344969,1719279041115,-247.29,0.00014489,2,"2024-06-25T01:30:41.115",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344970,1719279041123,-1033.271226,0.00014513,2,"2024-06-25T01:30:41.123",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344971,1719279041133,-150.0,0.00014514,2,"2024-06-25T01:30:41.133",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344972,1719279041142,-150.0,0.00014514,2,"2024-06-25T01:30:41.142",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344973,1719279041152,-150.0,0.00014514,2,"2024-06-25T01:30:41.152",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344974,1719279041162,-150.0,0.00014514,2,"2024-06-25T01:30:41.162",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344975,1719279041171,-426.963199,0.00014521,2,"2024-06-25T01:30:41.171",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344976,1719279041181,-712.0,0.00014554,2,"2024-06-25T01:30:41.181",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344977,1719279041190,-200.0,0.00014568,2,"2024-06-25T01:30:41.190",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344978,1719279041200,-200.0,0.00014568,2,"2024-06-25T01:30:41.200",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344979,1719279041209,-200.0,0.00014568,2,"2024-06-25T01:30:41.209",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344980,1719279041218,-1203.73598368,0.00014568,2,"2024-06-25T01:30:41.218",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344981,1719279041227,-200.0,0.00014568,2,"2024-06-25T01:30:41.227",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344982,1719279041240,-300.0,0.000148,5,"2024-06-25T01:30:41.240",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344983,1719279041249,-5680.66161758,0.00014825,2,"2024-06-25T01:30:41.249",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344984,1719279041258,-1704.18,0.00014826,2,"2024-06-25T01:30:41.258",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344985,1719279041267,-671.94,0.00014826,2,"2024-06-25T01:30:41.267",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344986,1719279041276,-9417.62364813,0.00014889,2,"2024-06-25T01:30:41.276",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344987,1719279041286,-16424.63596702,0.00014889,2,"2024-06-25T01:30:41.286",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344988,1719279041295,-156.79225335,0.000149,2,"2024-06-25T01:30:41.295",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344989,1719279041304,-25378.83295488,0.000149,2,"2024-06-25T01:30:41.304",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344990,1719279041314,-165.67642337,0.000149,2,"2024-06-25T01:30:41.314",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344991,1719279041323,-600.0,0.000149,5,"2024-06-25T01:30:41.323",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344992,1719279041332,-337.47949972,0.000149,2,"2024-06-25T01:30:41.332",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344993,1719279041342,-7500.0,0.000149,2,"2024-06-25T01:30:41.342",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344994,1719279041351,-1165.62622847,0.000149,2,"2024-06-25T01:30:41.351",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344995,1719279041360,-1070.07487292,0.00014999,5,"2024-06-25T01:30:41.360",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344996,1719279041370,-1340.45084067,0.00014999,2,"2024-06-25T01:30:41.370",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344997,1719279041379,-368076.9864314,0.00015,2,"2024-06-25T01:30:41.379",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344998,1719279041389,-5000.0,0.00015,2,"2024-06-25T01:30:41.389",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344999,1719279041398,-571205.32863362,0.00015,2,"2024-06-25T01:30:41.398",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345000,1719279041408,-142192.98739976,0.00015,2,"2024-06-25T01:30:41.408",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345001,1719279041417,-151.0,0.00015,2,"2024-06-25T01:30:41.417",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345002,1719279041427,-151.0,0.00015,2,"2024-06-25T01:30:41.427",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345003,1719279041436,-151.0,0.00015,2,"2024-06-25T01:30:41.436",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345004,1719279041446,-151.0,0.00015,2,"2024-06-25T01:30:41.446",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345005,1719279041455,-151.0,0.00015,2,"2024-06-25T01:30:41.455",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345006,1719279041464,-151.0,0.00015,2,"2024-06-25T01:30:41.464",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345007,1719279041474,-151.735321,0.00015,2,"2024-06-25T01:30:41.474",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345008,1719279041487,-151.0,0.00015,2,"2024-06-25T01:30:41.487",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345009,1719279041496,-151.0,0.00015,2,"2024-06-25T01:30:41.496",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345010,1719279041508,-151.0,0.00015,2,"2024-06-25T01:30:41.508",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345011,1719279041522,-151.0,0.00015,2,"2024-06-25T01:30:41.522",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345012,1719279041531,-151.0,0.00015,2,"2024-06-25T01:30:41.531",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345013,1719279041541,-151.0,0.00015,2,"2024-06-25T01:30:41.541",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345014,1719279041550,-160.14564,0.00015,2,"2024-06-25T01:30:41.550",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345015,1719279041559,-151.0,0.00015,2,"2024-06-25T01:30:41.559",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345016,1719279041569,-151.0,0.00015,2,"2024-06-25T01:30:41.569",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345017,1719279041578,-151.0,0.00015,2,"2024-06-25T01:30:41.578",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345018,1719279041587,-151.0,0.00015,2,"2024-06-25T01:30:41.587",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345019,1719279041596,-151.0,0.00015,2,"2024-06-25T01:30:41.596",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345020,1719279041605,-247.629763,0.00015,2,"2024-06-25T01:30:41.605",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345021,1719279041615,-151.0,0.00015,2,"2024-06-25T01:30:41.615",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345022,1719279041624,-247.629763,0.00015,2,"2024-06-25T01:30:41.624",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345023,1719279041633,-151.0,0.00015,2,"2024-06-25T01:30:41.633",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345024,1719279041643,-165.183233,0.00015,2,"2024-06-25T01:30:41.643",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345025,1719279041657,-247.629763,0.00015,2,"2024-06-25T01:30:41.657",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345026,1719279041666,-247.629763,0.00015,2,"2024-06-25T01:30:41.666",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345027,1719279041675,-247.629763,0.00015,2,"2024-06-25T01:30:41.675",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345028,1719279041685,-247.629763,0.00015,2,"2024-06-25T01:30:41.685",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345029,1719279041694,-151.0,0.00015,2,"2024-06-25T01:30:41.694",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345030,1719279041704,-151.0,0.00015,2,"2024-06-25T01:30:41.704",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345031,1719279041713,-151.0,0.00015,2,"2024-06-25T01:30:41.713",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345032,1719279041722,-156.904594,0.00015,2,"2024-06-25T01:30:41.722",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345033,1719279041733,-156.904594,0.00015,2,"2024-06-25T01:30:41.733",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345034,1719279041742,-156.904594,0.00015,2,"2024-06-25T01:30:41.742",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345035,1719279041751,-156.904594,0.00015,2,"2024-06-25T01:30:41.751",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345036,1719279041760,-156.904594,0.00015,2,"2024-06-25T01:30:41.760",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345037,1719279042019,-156.904594,0.00015,2,"2024-06-25T01:30:42.019",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345038,1719279042050,-151.0,0.00015,2,"2024-06-25T01:30:42.050",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345039,1719279042060,-151.0,0.00015,2,"2024-06-25T01:30:42.060",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345040,1719279042070,-151.0,0.00015,2,"2024-06-25T01:30:42.070",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345041,1719279042080,-151.0,0.00015,2,"2024-06-25T01:30:42.080",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345042,1719279042089,-167.058857,0.00015,2,"2024-06-25T01:30:42.089",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345043,1719279042099,-151.0,0.00015,2,"2024-06-25T01:30:42.099",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345044,1719279042108,-151.0,0.00015,2,"2024-06-25T01:30:42.108",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345045,1719279042117,-151.0,0.00015,2,"2024-06-25T01:30:42.117",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345046,1719279042126,-151.0,0.00015,2,"2024-06-25T01:30:42.126",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345047,1719279042136,-151.0,0.00015,2,"2024-06-25T01:30:42.136",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345048,1719279042145,-151.0,0.00015,2,"2024-06-25T01:30:42.145",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345049,1719279042154,-220.647433,0.00015,2,"2024-06-25T01:30:42.154",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345050,1719279042163,-630.589955,0.00015,2,"2024-06-25T01:30:42.163",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345051,1719279042172,-630.589955,0.00015,2,"2024-06-25T01:30:42.172",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345052,1719279042182,-630.589955,0.00015,2,"2024-06-25T01:30:42.182",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345053,1719279042192,-630.589955,0.00015,2,"2024-06-25T01:30:42.192",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345054,1719279042201,-630.589955,0.00015,2,"2024-06-25T01:30:42.201",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345055,1719279042212,-630.589955,0.00015,2,"2024-06-25T01:30:42.212",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345056,1719279042222,-222.669999,0.00015,2,"2024-06-25T01:30:42.222",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345057,1719279042232,-222.669999,0.00015,2,"2024-06-25T01:30:42.232",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345058,1719279042242,-222.669999,0.00015,2,"2024-06-25T01:30:42.242",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345059,1719279042251,-215.702834,0.00015,2,"2024-06-25T01:30:42.251",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345060,1719279042262,-222.669999,0.00015,2,"2024-06-25T01:30:42.262",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345061,1719279042271,-215.702834,0.00015,2,"2024-06-25T01:30:42.271",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345062,1719279042281,-222.669999,0.00015,2,"2024-06-25T01:30:42.281",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345063,1719279042290,-215.702834,0.00015,2,"2024-06-25T01:30:42.290",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345064,1719279042299,-222.669999,0.00015,2,"2024-06-25T01:30:42.299",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345065,1719279042309,-155.371557,0.00015,2,"2024-06-25T01:30:42.309",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345066,1719279042318,-215.702834,0.00015,2,"2024-06-25T01:30:42.318",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345067,1719279042327,-215.702834,0.00015,2,"2024-06-25T01:30:42.327",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345068,1719279042337,-215.702834,0.00015,2,"2024-06-25T01:30:42.337",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345069,1719279042347,-151.0,0.00015,2,"2024-06-25T01:30:42.347",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345070,1719279042356,-151.0,0.00015,2,"2024-06-25T01:30:42.356",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345071,1719279042365,-151.0,0.00015,2,"2024-06-25T01:30:42.365",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345072,1719279042375,-181.28861,0.00015,2,"2024-06-25T01:30:42.375",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345073,1719279042384,-236.674919,0.00015,2,"2024-06-25T01:30:42.384",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345074,1719279042393,-151.0,0.00015,2,"2024-06-25T01:30:42.393",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345075,1719279042403,-151.0,0.00015,2,"2024-06-25T01:30:42.403",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345076,1719279042412,-151.0,0.00015,2,"2024-06-25T01:30:42.412",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345077,1719279042422,-151.0,0.00015,2,"2024-06-25T01:30:42.422",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345078,1719279042431,-151.0,0.00015,2,"2024-06-25T01:30:42.431",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345079,1719279042440,-151.0,0.00015,2,"2024-06-25T01:30:42.440",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345080,1719279042450,-151.0,0.00015,2,"2024-06-25T01:30:42.450",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345081,1719279042459,-151.0,0.00015,2,"2024-06-25T01:30:42.459",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345082,1719279042469,-151.0,0.00015,2,"2024-06-25T01:30:42.469",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345083,1719279042478,-151.0,0.00015,2,"2024-06-25T01:30:42.478",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345084,1719279042488,-525.363427,0.00015,2,"2024-06-25T01:30:42.488",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345085,1719279042498,-525.363427,0.00015,2,"2024-06-25T01:30:42.498",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345086,1719279042509,-525.363427,0.00015,2,"2024-06-25T01:30:42.509",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345087,1719279042518,-525.363427,0.00015,2,"2024-06-25T01:30:42.518",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345088,1719279042528,-525.363427,0.00015,2,"2024-06-25T01:30:42.528",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345089,1719279042538,-525.363427,0.00015,2,"2024-06-25T01:30:42.538",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345090,1719279042548,-698.453391,0.00015,2,"2024-06-25T01:30:42.548",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345091,1719279042558,-698.453391,0.00015,2,"2024-06-25T01:30:42.558",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345092,1719279042567,-698.453391,0.00015,2,"2024-06-25T01:30:42.567",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345093,1719279042576,-180.69927,0.00015,2,"2024-06-25T01:30:42.576",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345094,1719279042585,-180.69927,0.00015,2,"2024-06-25T01:30:42.585",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345095,1719279042595,-180.69927,0.00015,2,"2024-06-25T01:30:42.595",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345096,1719279042604,-698.453391,0.00015,2,"2024-06-25T01:30:42.604",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345097,1719279042614,-698.453391,0.00015,2,"2024-06-25T01:30:42.614",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345098,1719279042623,-698.453391,0.00015,2,"2024-06-25T01:30:42.623",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345099,1719279042632,-180.69927,0.00015,2,"2024-06-25T01:30:42.632",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345100,1719279042643,-180.69927,0.00015,2,"2024-06-25T01:30:42.643",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345101,1719279042657,-180.69927,0.00015,2,"2024-06-25T01:30:42.657",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345102,1719279042666,-151.0,0.00015,2,"2024-06-25T01:30:42.666",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345103,1719279042675,-151.0,0.00015,2,"2024-06-25T01:30:42.675",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345104,1719279042686,-151.0,0.00015,2,"2024-06-25T01:30:42.686",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345105,1719279042696,-151.0,0.00015,2,"2024-06-25T01:30:42.696",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345106,1719279042705,-151.0,0.00015,2,"2024-06-25T01:30:42.705",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345107,1719279042714,-151.0,0.00015,2,"2024-06-25T01:30:42.714",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345108,1719279042724,-191.471321,0.00015,2,"2024-06-25T01:30:42.724",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345109,1719279042737,-191.471321,0.00015,2,"2024-06-25T01:30:42.737",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345110,1719279042747,-191.471321,0.00015,2,"2024-06-25T01:30:42.747",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345111,1719279042756,-191.471321,0.00015,2,"2024-06-25T01:30:42.756",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345112,1719279042766,-191.471321,0.00015,2,"2024-06-25T01:30:42.766",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345113,1719279042775,-191.471321,0.00015,2,"2024-06-25T01:30:42.775",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345114,1719279042784,-159.380858,0.00015,2,"2024-06-25T01:30:42.784",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345115,1719279042794,-159.380858,0.00015,2,"2024-06-25T01:30:42.794",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345116,1719279042804,-159.380858,0.00015,2,"2024-06-25T01:30:42.804",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345117,1719279042813,-159.380858,0.00015,2,"2024-06-25T01:30:42.813",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345118,1719279042823,-159.380858,0.00015,2,"2024-06-25T01:30:42.823",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345119,1719279042832,-159.380858,0.00015,2,"2024-06-25T01:30:42.832",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345120,1719279042841,-245.747691,0.00015,2,"2024-06-25T01:30:42.841",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345121,1719279042851,-245.747691,0.00015,2,"2024-06-25T01:30:42.851",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345122,1719279042860,-245.747691,0.00015,2,"2024-06-25T01:30:42.860",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345123,1719279042869,-245.747691,0.00015,2,"2024-06-25T01:30:42.869",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345124,1719279042878,-245.747691,0.00015,2,"2024-06-25T01:30:42.878",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345125,1719279042887,-245.747691,0.00015,2,"2024-06-25T01:30:42.887",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345126,1719279042897,-151.0,0.00015,2,"2024-06-25T01:30:42.897",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345127,1719279042906,-151.0,0.00015,2,"2024-06-25T01:30:42.906",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345128,1719279042915,-151.0,0.00015,2,"2024-06-25T01:30:42.915",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345129,1719279042924,-733.473527,0.00015,2,"2024-06-25T01:30:42.924",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345130,1719279042933,-733.473527,0.00015,2,"2024-06-25T01:30:42.933",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345131,1719279042942,-733.473527,0.00015,2,"2024-06-25T01:30:42.942",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345132,1719279042951,-733.473527,0.00015,2,"2024-06-25T01:30:42.951",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345133,1719279042960,-733.473527,0.00015,2,"2024-06-25T01:30:42.960",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345134,1719279042969,-733.473527,0.00015,2,"2024-06-25T01:30:42.969",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345135,1719279042978,-159.889828,0.00015,2,"2024-06-25T01:30:42.978",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345136,1719279042988,-159.889828,0.00015,2,"2024-06-25T01:30:42.988",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345137,1719279042997,-159.889828,0.00015,2,"2024-06-25T01:30:42.997",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345138,1719279043006,-151.0,0.00015,2,"2024-06-25T01:30:43.006",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345139,1719279043015,-151.0,0.00015,2,"2024-06-25T01:30:43.015",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345140,1719279043024,-151.0,0.00015,2,"2024-06-25T01:30:43.024",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345141,1719279043034,-159.889828,0.00015,2,"2024-06-25T01:30:43.034",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345142,1719279043048,-159.889828,0.00015,2,"2024-06-25T01:30:43.048",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345143,1719279043057,-159.889828,0.00015,2,"2024-06-25T01:30:43.057",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345144,1719279043066,-151.0,0.00015,2,"2024-06-25T01:30:43.066",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345145,1719279043080,-151.0,0.00015,2,"2024-06-25T01:30:43.080",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345146,1719279043089,-151.0,0.00015,2,"2024-06-25T01:30:43.089",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345147,1719279043098,-338.817167,0.00015,2,"2024-06-25T01:30:43.098",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345148,1719279043108,-338.817167,0.00015,2,"2024-06-25T01:30:43.108",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345149,1719279043117,-338.817167,0.00015,2,"2024-06-25T01:30:43.117",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345150,1719279043127,-338.817167,0.00015,2,"2024-06-25T01:30:43.127",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345151,1719279043136,-338.817167,0.00015,2,"2024-06-25T01:30:43.136",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345152,1719279043145,-338.817167,0.00015,2,"2024-06-25T01:30:43.145",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345153,1719279043154,-151.0,0.00015,2,"2024-06-25T01:30:43.154",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345154,1719279043164,-151.0,0.00015,2,"2024-06-25T01:30:43.164",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345155,1719279043173,-185.67956,0.00015,2,"2024-06-25T01:30:43.173",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345156,1719279043183,-151.0,0.00015,2,"2024-06-25T01:30:43.183",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345157,1719279043192,-151.0,0.00015,2,"2024-06-25T01:30:43.192",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345158,1719279043201,-151.0,0.00015,2,"2024-06-25T01:30:43.201",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345159,1719279043214,-151.0,0.00015,2,"2024-06-25T01:30:43.214",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345160,1719279043223,-1194.181865,0.00015,2,"2024-06-25T01:30:43.223",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345161,1719279043234,-1194.181865,0.00015,2,"2024-06-25T01:30:43.234",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345162,1719279043244,-1194.181865,0.00015,2,"2024-06-25T01:30:43.244",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345163,1719279043253,-1194.181865,0.00015,2,"2024-06-25T01:30:43.253",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345164,1719279043264,-1194.181865,0.00015,2,"2024-06-25T01:30:43.264",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345165,1719279043273,-1194.181865,0.00015,2,"2024-06-25T01:30:43.273",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345166,1719279043283,-151.0,0.00015,2,"2024-06-25T01:30:43.283",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345167,1719279043292,-151.0,0.00015,2,"2024-06-25T01:30:43.292",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345168,1719279043301,-151.0,0.00015,2,"2024-06-25T01:30:43.301",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345169,1719279043310,-151.0,0.00015,2,"2024-06-25T01:30:43.310",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345170,1719279043320,-151.0,0.00015,2,"2024-06-25T01:30:43.320",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345171,1719279043330,-151.0,0.00015,2,"2024-06-25T01:30:43.330",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345172,1719279043339,-151.0,0.00015,2,"2024-06-25T01:30:43.339",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345173,1719279043349,-151.0,0.00015,2,"2024-06-25T01:30:43.349",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345174,1719279043358,-151.0,0.00015,2,"2024-06-25T01:30:43.358",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345175,1719279043367,-195.652926,0.00015,2,"2024-06-25T01:30:43.367",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345176,1719279043377,-151.0,0.00015,2,"2024-06-25T01:30:43.377",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345177,1719279043387,-151.0,0.00015,2,"2024-06-25T01:30:43.387",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345178,1719279043396,-151.0,0.00015,2,"2024-06-25T01:30:43.396",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345179,1719279043405,-151.0,0.00015,2,"2024-06-25T01:30:43.405",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345180,1719279043415,-151.0,0.00015,2,"2024-06-25T01:30:43.415",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345181,1719279043424,-151.0,0.00015,2,"2024-06-25T01:30:43.424",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345182,1719279043434,-151.0,0.00015,2,"2024-06-25T01:30:43.434",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345183,1719279043443,-202.774367,0.00015,2,"2024-06-25T01:30:43.443",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345184,1719279043453,-151.0,0.00015,2,"2024-06-25T01:30:43.453",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345185,1719279043462,-151.0,0.00015,2,"2024-06-25T01:30:43.462",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345186,1719279043472,-151.0,0.00015,2,"2024-06-25T01:30:43.472",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345187,1719279043481,-151.0,0.00015,2,"2024-06-25T01:30:43.481",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345188,1719279043492,-151.0,0.00015,2,"2024-06-25T01:30:43.492",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345189,1719279043503,-194.600891,0.00015,2,"2024-06-25T01:30:43.503",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345190,1719279043512,-194.600891,0.00015,2,"2024-06-25T01:30:43.512",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345191,1719279043522,-194.600891,0.00015,2,"2024-06-25T01:30:43.522",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345192,1719279043531,-194.600891,0.00015,2,"2024-06-25T01:30:43.531",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345193,1719279043540,-194.600891,0.00015,2,"2024-06-25T01:30:43.540",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345194,1719279043550,-194.600891,0.00015,2,"2024-06-25T01:30:43.550",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345195,1719279043559,-568.573523,0.00015,2,"2024-06-25T01:30:43.559",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345196,1719279043568,-568.573523,0.00015,2,"2024-06-25T01:30:43.568",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345197,1719279043577,-568.573523,0.00015,2,"2024-06-25T01:30:43.577",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345198,1719279043586,-548.977824,0.00015,2,"2024-06-25T01:30:43.586",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345199,1719279043596,-548.977824,0.00015,2,"2024-06-25T01:30:43.596",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345200,1719279043605,-548.977824,0.00015,2,"2024-06-25T01:30:43.605",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345201,1719279043615,-218.945849,0.00015,2,"2024-06-25T01:30:43.615",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345202,1719279043624,-568.573523,0.00015,2,"2024-06-25T01:30:43.624",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345203,1719279043634,-548.977824,0.00015,2,"2024-06-25T01:30:43.634",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345204,1719279043648,-568.573523,0.00015,2,"2024-06-25T01:30:43.648",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345205,1719279043660,-548.977824,0.00015,2,"2024-06-25T01:30:43.660",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345206,1719279043670,-568.573523,0.00015,2,"2024-06-25T01:30:43.670",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345207,1719279043679,-548.977824,0.00015,2,"2024-06-25T01:30:43.679",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345208,1719279043690,-218.945849,0.00015,2,"2024-06-25T01:30:43.690",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345209,1719279043700,-218.945849,0.00015,2,"2024-06-25T01:30:43.700",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345210,1719279043709,-151.0,0.00015,2,"2024-06-25T01:30:43.709",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345211,1719279043718,-151.0,0.00015,2,"2024-06-25T01:30:43.718",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345212,1719279043728,-151.0,0.00015,2,"2024-06-25T01:30:43.728",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345213,1719279043739,-218.945849,0.00015,2,"2024-06-25T01:30:43.739",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345214,1719279043748,-218.945849,0.00015,2,"2024-06-25T01:30:43.748",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345215,1719279043758,-218.945849,0.00015,2,"2024-06-25T01:30:43.758",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345216,1719279043767,-151.0,0.00015,2,"2024-06-25T01:30:43.767",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345217,1719279043776,-151.0,0.00015,2,"2024-06-25T01:30:43.776",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345218,1719279043786,-151.0,0.00015,2,"2024-06-25T01:30:43.786",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345219,1719279043795,-151.0,0.00015,2,"2024-06-25T01:30:43.795",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345220,1719279043806,-151.0,0.00015,2,"2024-06-25T01:30:43.806",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345221,1719279043815,-151.0,0.00015,2,"2024-06-25T01:30:43.815",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345222,1719279043825,-151.0,0.00015,2,"2024-06-25T01:30:43.825",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345223,1719279043836,-151.0,0.00015,2,"2024-06-25T01:30:43.836",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345224,1719279043846,-267.017675,0.00015,2,"2024-06-25T01:30:43.846",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345225,1719279043855,-151.0,0.00015,2,"2024-06-25T01:30:43.855",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345226,1719279043864,-151.0,0.00015,2,"2024-06-25T01:30:43.864",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345227,1719279043874,-151.0,0.00015,2,"2024-06-25T01:30:43.874",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345228,1719279043883,-151.0,0.00015,2,"2024-06-25T01:30:43.883",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345229,1719279043892,-151.0,0.00015,2,"2024-06-25T01:30:43.892",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345230,1719279043901,-867.275663,0.00015,2,"2024-06-25T01:30:43.901",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345231,1719279043910,-867.275663,0.00015,2,"2024-06-25T01:30:43.910",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345232,1719279043920,-867.275663,0.00015,2,"2024-06-25T01:30:43.920",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345233,1719279043929,-151.0,0.00015,2,"2024-06-25T01:30:43.929",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345234,1719279043938,-151.0,0.00015,2,"2024-06-25T01:30:43.938",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345235,1719279043947,-867.275663,0.00015,2,"2024-06-25T01:30:43.947",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345236,1719279043957,-867.275663,0.00015,2,"2024-06-25T01:30:43.957",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345237,1719279043966,-151.0,0.00015,2,"2024-06-25T01:30:43.966",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345238,1719279043975,-867.275663,0.00015,2,"2024-06-25T01:30:43.975",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345239,1719279043985,-151.0,0.00015,2,"2024-06-25T01:30:43.985",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345240,1719279043994,-151.0,0.00015,2,"2024-06-25T01:30:43.994",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345241,1719279044006,-151.0,0.00015,2,"2024-06-25T01:30:44.006",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345242,1719279044015,-151.0,0.00015,2,"2024-06-25T01:30:44.015",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345243,1719279044027,-232.0,0.00015,2,"2024-06-25T01:30:44.027",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345244,1719279044036,-151.0,0.00015,2,"2024-06-25T01:30:44.036",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345245,1719279044045,-225.43571,0.00015,2,"2024-06-25T01:30:44.045",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345246,1719279044055,-151.0,0.00015,2,"2024-06-25T01:30:44.055",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345247,1719279044064,-6085.709416,0.00015,2,"2024-06-25T01:30:44.064",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345248,1719279044074,-6085.709416,0.00015,2,"2024-06-25T01:30:44.074",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345249,1719279044083,-151.0,0.00015,2,"2024-06-25T01:30:44.083",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345250,1719279044092,-151.0,0.00015,2,"2024-06-25T01:30:44.092",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345251,1719279044102,-151.0,0.00015,2,"2024-06-25T01:30:44.102",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345252,1719279044112,-6085.709416,0.00015,2,"2024-06-25T01:30:44.112",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345253,1719279044123,-6085.709416,0.00015,2,"2024-06-25T01:30:44.123",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345254,1719279044133,-151.0,0.00015,2,"2024-06-25T01:30:44.133",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345255,1719279044143,-1433.853309,0.00015,2,"2024-06-25T01:30:44.143",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345256,1719279044153,-151.0,0.00015,2,"2024-06-25T01:30:44.153",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345257,1719279044162,-1433.853309,0.00015,2,"2024-06-25T01:30:44.162",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345258,1719279044171,-151.0,0.00015,2,"2024-06-25T01:30:44.171",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345259,1719279044181,-172.656819,0.00015,2,"2024-06-25T01:30:44.181",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345260,1719279044191,-1433.853309,0.00015,2,"2024-06-25T01:30:44.191",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345261,1719279044201,-191.845809,0.00015,2,"2024-06-25T01:30:44.201",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345262,1719279044210,-191.845809,0.00015,2,"2024-06-25T01:30:44.210",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345263,1719279044219,-1433.853309,0.00015,2,"2024-06-25T01:30:44.219",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345264,1719279044229,-191.845809,0.00015,2,"2024-06-25T01:30:44.229",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345265,1719279044242,-191.845809,0.00015,2,"2024-06-25T01:30:44.242",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345266,1719279044251,-151.0,0.00015,2,"2024-06-25T01:30:44.251",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345267,1719279044259,-707.83824,0.00015,2,"2024-06-25T01:30:44.259",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345268,1719279044269,-707.83824,0.00015,2,"2024-06-25T01:30:44.269",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345269,1719279044278,-481.189943,0.00015,2,"2024-06-25T01:30:44.278",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345270,1719279044287,-481.189943,0.00015,2,"2024-06-25T01:30:44.287",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345271,1719279044297,-707.83824,0.00015,2,"2024-06-25T01:30:44.297",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345272,1719279044306,-707.83824,0.00015,2,"2024-06-25T01:30:44.306",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345273,1719279044315,-481.189943,0.00015,2,"2024-06-25T01:30:44.315",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345275,1719279044325,-481.189943,0.00015,2,"2024-06-25T01:30:44.325",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345277,1719279044335,-521.337018,0.00015,2,"2024-06-25T01:30:44.335",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345279,1719279044344,-521.337018,0.00015,2,"2024-06-25T01:30:44.344",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345281,1719279044354,-521.337018,0.00015,2,"2024-06-25T01:30:44.354",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345283,1719279044363,-521.337018,0.00015,2,"2024-06-25T01:30:44.363",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345285,1719279044372,-480.033224,0.00015,2,"2024-06-25T01:30:44.372",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345287,1719279044381,-480.033224,0.00015,2,"2024-06-25T01:30:44.381",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345289,1719279044391,-480.033224,0.00015,2,"2024-06-25T01:30:44.391",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345291,1719279044400,-151.0,0.00015,2,"2024-06-25T01:30:44.400",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345293,1719279044409,-480.033224,0.00015,2,"2024-06-25T01:30:44.409",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345295,1719279044418,-480.033224,0.00015,2,"2024-06-25T01:30:44.418",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345296,1719279044427,-480.033224,0.00015,2,"2024-06-25T01:30:44.427",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345298,1719279044437,-732.989042,0.00015,2,"2024-06-25T01:30:44.437",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345300,1719279044446,-732.989042,0.00015,2,"2024-06-25T01:30:44.446",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345302,1719279044456,-151.384567,0.00015,2,"2024-06-25T01:30:44.456",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345304,1719279044466,-732.989042,0.00015,2,"2024-06-25T01:30:44.466",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345306,1719279044476,-732.989042,0.00015,2,"2024-06-25T01:30:44.476",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345307,1719279044486,-15317.0,0.00015,2,"2024-06-25T01:30:44.486",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345308,1719279044496,-3460.3929056,0.00015,2,"2024-06-25T01:30:44.496",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345309,1719279044507,-151.0,0.00015,2,"2024-06-25T01:30:44.507",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345310,1719279044516,-154.514174,0.00015,2,"2024-06-25T01:30:44.516",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345311,1719279044525,-300.0,0.00015068,2,"2024-06-25T01:30:44.525",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345312,1719279044535,-542.23827788,0.00015144,2,"2024-06-25T01:30:44.535",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345313,1719279044545,-155.20451647,0.00015144,2,"2024-06-25T01:30:44.545",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345314,1719279044555,-1234.8379876,0.00015144,2,"2024-06-25T01:30:44.555",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345315,1719279044564,-155.24662289,0.00015144,2,"2024-06-25T01:30:44.564",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345316,1719279044573,-210.0,0.00015179,2,"2024-06-25T01:30:44.573",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345317,1719279044582,-2321.42,0.00015245,2,"2024-06-25T01:30:44.582",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345318,1719279044591,-426.963199,0.00015342,2,"2024-06-25T01:30:44.591",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345319,1719279044601,-306.28,0.00015349,3,"2024-06-25T01:30:44.601",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345320,1719279044611,-11752.0,0.000154,3,"2024-06-25T01:30:44.611",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345321,1719279044621,-602.96,0.00015444,2,"2024-06-25T01:30:44.621",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345322,1719279044631,-169.81405891,0.00015498,2,"2024-06-25T01:30:44.631",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345323,1719279044642,-25378.83295488,0.00015626,2,"2024-06-25T01:30:44.642",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345324,1719279044659,-11752.0,0.000157,5,"2024-06-25T01:30:44.659",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345325,1719279044678,-155.53173951,0.0001577,2,"2024-06-25T01:30:44.678",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345326,1719279044693,-715.80566214,0.00015779,2,"2024-06-25T01:30:44.693",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345327,1719279044703,-292.23963397,0.00015787,2,"2024-06-25T01:30:44.703",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345328,1719279044713,-167.0,0.00015831,2,"2024-06-25T01:30:44.713",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345329,1719279044724,-9417.62364813,0.00015889,2,"2024-06-25T01:30:44.724",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345330,1719279044734,-16424.63596702,0.00015889,2,"2024-06-25T01:30:44.734",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345331,1719279044744,-900.0,0.000159,5,"2024-06-25T01:30:44.744",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345332,1719279044754,-337.47949968,0.00015945,2,"2024-06-25T01:30:44.754",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345333,1719279044763,-288.0,0.00015955,2,"2024-06-25T01:30:44.763",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345334,1719279044772,-2127.48141907,0.00016011,2,"2024-06-25T01:30:44.772",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345335,1719279044781,-3019.20086216,0.00016011,2,"2024-06-25T01:30:44.781",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345336,1719279044790,-1165.62622845,0.00016041,2,"2024-06-25T01:30:44.790",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345337,1719279044800,-247.29,0.00016099,2,"2024-06-25T01:30:44.800",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345338,1719279044811,-177.47181145,0.00016116,2,"2024-06-25T01:30:44.811",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345339,1719279044820,-151.0,0.00016116,2,"2024-06-25T01:30:44.820",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345340,1719279044829,-247.629763,0.00016116,2,"2024-06-25T01:30:44.829",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345341,1719279044838,-247.629763,0.00016116,2,"2024-06-25T01:30:44.838",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345342,1719279044847,-151.0,0.00016116,2,"2024-06-25T01:30:44.847",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345343,1719279044856,-156.904594,0.00016116,2,"2024-06-25T01:30:44.856",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345344,1719279044865,-156.904594,0.00016116,2,"2024-06-25T01:30:44.865",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345345,1719279044875,-151.0,0.00016116,2,"2024-06-25T01:30:44.875",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345346,1719279044885,-151.0,0.00016116,2,"2024-06-25T01:30:44.885",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345347,1719279044895,-151.0,0.00016116,2,"2024-06-25T01:30:44.895",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345348,1719279044906,-630.589955,0.00016116,2,"2024-06-25T01:30:44.906",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345349,1719279044917,-630.589955,0.00016116,2,"2024-06-25T01:30:44.917",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345350,1719279044926,-222.669999,0.00016116,2,"2024-06-25T01:30:44.926",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345351,1719279044936,-215.702834,0.00016116,2,"2024-06-25T01:30:44.936",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345352,1719279044946,-222.669999,0.00016116,2,"2024-06-25T01:30:44.946",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345353,1719279044955,-215.702834,0.00016116,2,"2024-06-25T01:30:44.955",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345354,1719279044963,-151.0,0.00016116,2,"2024-06-25T01:30:44.963",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345355,1719279044973,-151.0,0.00016116,2,"2024-06-25T01:30:44.973",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345356,1719279044982,-151.0,0.00016116,2,"2024-06-25T01:30:44.982",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345357,1719279044993,-151.0,0.00016116,2,"2024-06-25T01:30:44.993",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345358,1719279045003,-525.363427,0.00016116,2,"2024-06-25T01:30:45.003",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345359,1719279045013,-525.363427,0.00016116,2,"2024-06-25T01:30:45.013",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345360,1719279045022,-698.453391,0.00016116,2,"2024-06-25T01:30:45.022",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345361,1719279045031,-180.69927,0.00016116,2,"2024-06-25T01:30:45.031",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345362,1719279045040,-698.453391,0.00016116,2,"2024-06-25T01:30:45.040",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345363,1719279045050,-180.69927,0.00016116,2,"2024-06-25T01:30:45.050",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345364,1719279045059,-151.0,0.00016116,2,"2024-06-25T01:30:45.059",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345365,1719279045068,-151.0,0.00016116,2,"2024-06-25T01:30:45.068",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345366,1719279045078,-191.471321,0.00016116,2,"2024-06-25T01:30:45.078",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345367,1719279045087,-191.471321,0.00016116,2,"2024-06-25T01:30:45.087",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345368,1719279045096,-159.380858,0.00016116,2,"2024-06-25T01:30:45.096",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345369,1719279045106,-159.380858,0.00016116,2,"2024-06-25T01:30:45.106",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345370,1719279045115,-151.0,0.00016116,2,"2024-06-25T01:30:45.115",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345371,1719279045125,-733.473527,0.00016116,2,"2024-06-25T01:30:45.125",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345372,1719279045134,-733.473527,0.00016116,2,"2024-06-25T01:30:45.134",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345373,1719279045144,-151.0,0.00016116,2,"2024-06-25T01:30:45.144",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345374,1719279045153,-1194.181865,0.00016116,2,"2024-06-25T01:30:45.153",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345375,1719279045162,-1194.181865,0.00016116,2,"2024-06-25T01:30:45.162",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345376,1719279045171,-151.0,0.00016116,2,"2024-06-25T01:30:45.171",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345377,1719279045180,-151.0,0.00016116,2,"2024-06-25T01:30:45.180",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345378,1719279045189,-151.0,0.00016116,2,"2024-06-25T01:30:45.189",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345379,1719279045199,-151.0,0.00016116,2,"2024-06-25T01:30:45.199",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345380,1719279045208,-156.81522,0.00016116,2,"2024-06-25T01:30:45.208",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345381,1719279045217,-151.0,0.00016116,2,"2024-06-25T01:30:45.217",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345382,1719279045226,-194.600891,0.00016116,2,"2024-06-25T01:30:45.226",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345383,1719279045236,-194.600891,0.00016116,2,"2024-06-25T01:30:45.236",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345384,1719279045245,-568.573523,0.00016116,2,"2024-06-25T01:30:45.245",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345385,1719279045255,-548.977824,0.00016116,2,"2024-06-25T01:30:45.255",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345386,1719279045264,-568.573523,0.00016116,2,"2024-06-25T01:30:45.264",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345387,1719279045273,-548.977824,0.00016116,2,"2024-06-25T01:30:45.273",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345388,1719279045283,-218.945849,0.00016116,2,"2024-06-25T01:30:45.283",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345389,1719279045292,-151.0,0.00016116,2,"2024-06-25T01:30:45.292",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345390,1719279045302,-218.945849,0.00016116,2,"2024-06-25T01:30:45.302",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345391,1719279045312,-151.0,0.00016116,2,"2024-06-25T01:30:45.312",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345392,1719279045521,-151.0,0.00016116,2,"2024-06-25T01:30:45.521",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345393,1719279045533,-151.0,0.00016116,2,"2024-06-25T01:30:45.533",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345394,1719279045542,-151.0,0.00016116,2,"2024-06-25T01:30:45.542",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345395,1719279045552,-867.275663,0.00016116,2,"2024-06-25T01:30:45.552",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345396,1719279045561,-151.0,0.00016116,2,"2024-06-25T01:30:45.561",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345397,1719279045571,-867.275663,0.00016116,2,"2024-06-25T01:30:45.571",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345398,1719279045580,-151.0,0.00016116,2,"2024-06-25T01:30:45.580",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345399,1719279045590,-151.0,0.00016116,2,"2024-06-25T01:30:45.590",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345400,1719279045599,-9999.99,0.00016116,2,"2024-06-25T01:30:45.599",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345401,1719279045608,-426.963199,0.00016164,2,"2024-06-25T01:30:45.608",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345402,1719279045618,-712.0,0.00016171,2,"2024-06-25T01:30:45.618",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345403,1719279045628,-151.0,0.00016193,2,"2024-06-25T01:30:45.628",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345404,1719279045637,-151.0,0.00016193,2,"2024-06-25T01:30:45.637",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345405,1719279045649,-151.0,0.00016277,2,"2024-06-25T01:30:45.649",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345406,1719279045660,-159.889828,0.00016277,2,"2024-06-25T01:30:45.660",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345407,1719279045670,-151.0,0.00016277,2,"2024-06-25T01:30:45.670",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345408,1719279045680,-159.889828,0.00016277,2,"2024-06-25T01:30:45.680",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345409,1719279045691,-151.0,0.00016277,2,"2024-06-25T01:30:45.691",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345410,1719279045701,-338.817167,0.00016277,2,"2024-06-25T01:30:45.701",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345411,1719279045710,-338.817167,0.00016277,2,"2024-06-25T01:30:45.710",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345412,1719279045719,-6085.709416,0.00016277,2,"2024-06-25T01:30:45.719",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345413,1719279045731,-6085.709416,0.00016277,2,"2024-06-25T01:30:45.731",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345414,1719279045744,-151.0,0.00016277,2,"2024-06-25T01:30:45.744",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345415,1719279045753,-1433.853309,0.00016277,2,"2024-06-25T01:30:45.753",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345416,1719279045762,-191.845809,0.00016277,2,"2024-06-25T01:30:45.762",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345417,1719279045771,-1433.853309,0.00016277,2,"2024-06-25T01:30:45.771",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345418,1719279045780,-191.845809,0.00016277,2,"2024-06-25T01:30:45.780",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345419,1719279045790,-707.83824,0.00016277,2,"2024-06-25T01:30:45.790",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345420,1719279045799,-481.189943,0.00016277,2,"2024-06-25T01:30:45.799",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345421,1719279045808,-707.83824,0.00016277,2,"2024-06-25T01:30:45.808",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345422,1719279045818,-481.189943,0.00016277,2,"2024-06-25T01:30:45.818",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345423,1719279045827,-521.337018,0.00016277,2,"2024-06-25T01:30:45.827",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345424,1719279045837,-521.337018,0.00016277,2,"2024-06-25T01:30:45.837",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345425,1719279045846,-480.033224,0.00016277,2,"2024-06-25T01:30:45.846",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345426,1719279045856,-480.033224,0.00016277,2,"2024-06-25T01:30:45.856",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345427,1719279045865,-732.989042,0.00016277,2,"2024-06-25T01:30:45.865",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345428,1719279045874,-732.989042,0.00016277,2,"2024-06-25T01:30:45.874",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345429,1719279045883,-10000.0,0.00016277,2,"2024-06-25T01:30:45.883",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345430,1719279045893,-25378.83295488,0.00016353,2,"2024-06-25T01:30:45.893",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345431,1719279045901,-245.747691,0.00016353,2,"2024-06-25T01:30:45.901",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345432,1719279045911,-245.747691,0.00016353,2,"2024-06-25T01:30:45.911",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345433,1719279045920,-167.0,0.00016354,2,"2024-06-25T01:30:45.920",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345434,1719279045929,-1944.02452,0.0001636,2,"2024-06-25T01:30:45.929",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345435,1719279045938,-300.0,0.00016438,2,"2024-06-25T01:30:45.938",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345436,1719279045948,-704.77,0.00016438,2,"2024-06-25T01:30:45.948",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345437,1719279045958,-156.79225331,0.00016498,2,"2024-06-25T01:30:45.958",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345438,1719279045967,-150.0,0.00016571,2,"2024-06-25T01:30:45.967",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345439,1719279045975,-293.0,0.00016697,2,"2024-06-25T01:30:45.975",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345440,1719279045986,-162.01,0.00016712,2,"2024-06-25T01:30:45.986",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345441,1719279045996,-151.0,0.00016786,2,"2024-06-25T01:30:45.996",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345442,1719279046005,-247.629763,0.00016786,2,"2024-06-25T01:30:46.005",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345443,1719279046015,-247.629763,0.00016786,2,"2024-06-25T01:30:46.015",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345444,1719279046024,-254.0340817,0.00016786,2,"2024-06-25T01:30:46.024",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345445,1719279046034,-156.904594,0.00016786,2,"2024-06-25T01:30:46.034",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345446,1719279046043,-156.904594,0.00016786,2,"2024-06-25T01:30:46.043",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345447,1719279046052,-151.0,0.00016786,2,"2024-06-25T01:30:46.052",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345448,1719279046062,-151.0,0.00016786,2,"2024-06-25T01:30:46.062",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345449,1719279046071,-630.589955,0.00016786,2,"2024-06-25T01:30:46.071",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345450,1719279046081,-630.589955,0.00016786,2,"2024-06-25T01:30:46.081",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345451,1719279046091,-151.0,0.00016786,2,"2024-06-25T01:30:46.091",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345452,1719279046100,-525.363427,0.00016786,2,"2024-06-25T01:30:46.100",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345453,1719279046110,-525.363427,0.00016786,2,"2024-06-25T01:30:46.110",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345454,1719279046120,-698.453391,0.00016786,2,"2024-06-25T01:30:46.120",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345455,1719279046131,-180.69927,0.00016786,2,"2024-06-25T01:30:46.131",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345456,1719279046141,-698.453391,0.00016786,2,"2024-06-25T01:30:46.141",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345457,1719279046151,-180.69927,0.00016786,2,"2024-06-25T01:30:46.151",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345458,1719279046161,-191.471321,0.00016786,2,"2024-06-25T01:30:46.161",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345459,1719279046170,-191.471321,0.00016786,2,"2024-06-25T01:30:46.170",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345460,1719279046181,-159.380858,0.00016786,2,"2024-06-25T01:30:46.181",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345461,1719279046190,-159.380858,0.00016786,2,"2024-06-25T01:30:46.190",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345462,1719279046200,-151.0,0.00016786,2,"2024-06-25T01:30:46.200",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345463,1719279046210,-733.473527,0.00016786,2,"2024-06-25T01:30:46.210",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345464,1719279046219,-733.473527,0.00016786,2,"2024-06-25T01:30:46.219",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345465,1719279046229,-159.889828,0.00016786,2,"2024-06-25T01:30:46.229",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345466,1719279046241,-151.0,0.00016786,2,"2024-06-25T01:30:46.241",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345467,1719279046252,-159.889828,0.00016786,2,"2024-06-25T01:30:46.252",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345468,1719279046262,-151.0,0.00016786,2,"2024-06-25T01:30:46.262",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345469,1719279046271,-338.817167,0.00016786,2,"2024-06-25T01:30:46.271",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345470,1719279046281,-338.817167,0.00016786,2,"2024-06-25T01:30:46.281",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345471,1719279046290,-151.0,0.00016786,2,"2024-06-25T01:30:46.290",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345472,1719279046300,-151.0,0.00016786,2,"2024-06-25T01:30:46.300",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345473,1719279046309,-151.0,0.00016786,2,"2024-06-25T01:30:46.309",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345474,1719279046318,-151.0,0.00016786,2,"2024-06-25T01:30:46.318",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345475,1719279046327,-151.0,0.00016786,2,"2024-06-25T01:30:46.327",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345476,1719279046336,-194.600891,0.00016786,2,"2024-06-25T01:30:46.336",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345477,1719279046346,-194.600891,0.00016786,2,"2024-06-25T01:30:46.346",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345478,1719279046355,-568.573523,0.00016786,2,"2024-06-25T01:30:46.355",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345479,1719279046364,-548.977824,0.00016786,2,"2024-06-25T01:30:46.364",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345480,1719279046373,-568.573523,0.00016786,2,"2024-06-25T01:30:46.373",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345481,1719279046382,-548.977824,0.00016786,2,"2024-06-25T01:30:46.382",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345482,1719279046392,-218.945849,0.00016786,2,"2024-06-25T01:30:46.392",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345483,1719279046401,-151.0,0.00016786,2,"2024-06-25T01:30:46.401",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345484,1719279046411,-218.945849,0.00016786,2,"2024-06-25T01:30:46.411",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345485,1719279046420,-151.0,0.00016786,2,"2024-06-25T01:30:46.420",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345486,1719279046429,-151.0,0.00016786,2,"2024-06-25T01:30:46.429",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345487,1719279046439,-151.0,0.00016786,2,"2024-06-25T01:30:46.439",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345488,1719279046448,-151.0,0.00016786,2,"2024-06-25T01:30:46.448",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345489,1719279046458,-867.275663,0.00016786,2,"2024-06-25T01:30:46.458",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345490,1719279046467,-867.275663,0.00016786,2,"2024-06-25T01:30:46.467",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345491,1719279046476,-151.0,0.00016786,2,"2024-06-25T01:30:46.476",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345492,1719279046489,-151.0,0.00016786,2,"2024-06-25T01:30:46.489",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345493,1719279046498,-6085.709416,0.00016786,2,"2024-06-25T01:30:46.498",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345494,1719279046510,-151.0,0.00016786,2,"2024-06-25T01:30:46.510",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345495,1719279046519,-6085.709416,0.00016786,2,"2024-06-25T01:30:46.519",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345496,1719279046528,-151.0,0.00016786,2,"2024-06-25T01:30:46.528",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345497,1719279046538,-1433.853309,0.00016786,2,"2024-06-25T01:30:46.538",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345498,1719279046547,-191.845809,0.00016786,2,"2024-06-25T01:30:46.547",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345499,1719279046557,-1433.853309,0.00016786,2,"2024-06-25T01:30:46.557",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345500,1719279046567,-191.845809,0.00016786,2,"2024-06-25T01:30:46.567",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345503,1719279046576,-707.83824,0.00016786,2,"2024-06-25T01:30:46.576",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345505,1719279046586,-481.189943,0.00016786,2,"2024-06-25T01:30:46.586",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345506,1719279046596,-707.83824,0.00016786,2,"2024-06-25T01:30:46.596",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345507,1719279046605,-481.189943,0.00016786,2,"2024-06-25T01:30:46.605",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345508,1719279046614,-521.337018,0.00016786,2,"2024-06-25T01:30:46.614",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345509,1719279046624,-521.337018,0.00016786,2,"2024-06-25T01:30:46.624",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345510,1719279046633,-480.033224,0.00016786,2,"2024-06-25T01:30:46.633",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345511,1719279046647,-480.033224,0.00016786,2,"2024-06-25T01:30:46.647",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345512,1719279046657,-732.989042,0.00016786,2,"2024-06-25T01:30:46.657",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345513,1719279046666,-732.989042,0.00016786,2,"2024-06-25T01:30:46.666",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345514,1719279046676,-448.0,0.00016786,2,"2024-06-25T01:30:46.676",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345515,1719279046685,-617.0,0.00016786,2,"2024-06-25T01:30:46.685",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345516,1719279046697,-443.0,0.00016786,2,"2024-06-25T01:30:46.697",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345517,1719279046707,-166.0,0.00016786,2,"2024-06-25T01:30:46.707",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345518,1719279046716,-812.0,0.00016786,2,"2024-06-25T01:30:46.716",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345519,1719279046726,-1304.0,0.00016786,2,"2024-06-25T01:30:46.726",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345520,1719279046737,-2412.0,0.00016786,2,"2024-06-25T01:30:46.737",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345521,1719279046746,-150.0,0.00016786,2,"2024-06-25T01:30:46.746",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345522,1719279046755,-563.929,0.00016786,2,"2024-06-25T01:30:46.755",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345523,1719279046764,-3201.0,0.00016786,2,"2024-06-25T01:30:46.764",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345524,1719279046773,-1984.0,0.00016786,2,"2024-06-25T01:30:46.773",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345525,1719279046783,-1068.0,0.00016786,2,"2024-06-25T01:30:46.783",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345526,1719279046792,-291.0,0.00016786,2,"2024-06-25T01:30:46.792",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345527,1719279046801,-1273.0,0.00016786,2,"2024-06-25T01:30:46.801",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345528,1719279046810,-1660.09,0.00016786,2,"2024-06-25T01:30:46.810",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345529,1719279046820,-1830.0,0.00016786,2,"2024-06-25T01:30:46.820",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345530,1719279046830,-5815.054,0.00016786,2,"2024-06-25T01:30:46.830",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345531,1719279046839,-5184.389,0.00016786,2,"2024-06-25T01:30:46.839",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345532,1719279046849,-1665.431,0.00016786,2,"2024-06-25T01:30:46.849",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345533,1719279046858,-38173.0,0.00016786,2,"2024-06-25T01:30:46.858",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345534,1719279046867,-360.0,0.00016786,2,"2024-06-25T01:30:46.867",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345535,1719279046876,-151.0,0.0001683,2,"2024-06-25T01:30:46.876",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345536,1719279046885,-151.0,0.0001683,2,"2024-06-25T01:30:46.885",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345537,1719279046894,-167.0,0.00016876,2,"2024-06-25T01:30:46.894",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345538,1719279046903,-1194.181865,0.00016889,2,"2024-06-25T01:30:46.903",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345539,1719279046914,-1194.181865,0.00016889,2,"2024-06-25T01:30:46.914",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345540,1719279046923,-151.0,0.00016889,2,"2024-06-25T01:30:46.923",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345541,1719279046932,-9417.62364813,0.00016889,2,"2024-06-25T01:30:46.932",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345542,1719279046941,-16424.63596702,0.00016889,2,"2024-06-25T01:30:46.941",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345543,1719279046952,-151.0,0.00016897,2,"2024-06-25T01:30:46.952",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345544,1719279046962,-222.669999,0.00016897,2,"2024-06-25T01:30:46.962",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345545,1719279046973,-215.702834,0.00016897,2,"2024-06-25T01:30:46.973",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345546,1719279046982,-222.669999,0.00016897,2,"2024-06-25T01:30:46.982",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345547,1719279046997,-215.702834,0.00016897,2,"2024-06-25T01:30:46.997",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345548,1719279047006,-151.0,0.00016897,2,"2024-06-25T01:30:47.006",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345549,1719279047015,-151.0,0.00016897,2,"2024-06-25T01:30:47.015",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345550,1719279047024,-151.0,0.00016897,2,"2024-06-25T01:30:47.024",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345551,1719279047035,-151.0,0.00016897,2,"2024-06-25T01:30:47.035",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345552,1719279047044,-151.0,0.00016897,2,"2024-06-25T01:30:47.044",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345553,1719279047053,-1628.15219561,0.00016969,2,"2024-06-25T01:30:47.053",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345554,1719279047062,-426.963199,0.00016986,2,"2024-06-25T01:30:47.062",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345555,1719279047071,-337.47949968,0.00016989,2,"2024-06-25T01:30:47.071",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345556,1719279047079,-245.747691,0.00017079,2,"2024-06-25T01:30:47.079",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345557,1719279047089,-245.747691,0.00017079,2,"2024-06-25T01:30:47.089",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345558,1719279047098,-25378.83295488,0.00017079,2,"2024-06-25T01:30:47.098",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345559,1719279047105,-151.0,0.00017112,2,"2024-06-25T01:30:47.105",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345560,1719279047114,-250.0,0.00017119,2,"2024-06-25T01:30:47.114",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345561,1719279047123,-1165.62622845,0.00017183,2,"2024-06-25T01:30:47.123",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345562,1719279047132,-167.0,0.00017399,2,"2024-06-25T01:30:47.132",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345563,1719279047142,-288.0,0.0001755,2,"2024-06-25T01:30:47.142",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345564,1719279047151,-150.0,0.00017586,2,"2024-06-25T01:30:47.151",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345565,1719279047162,-162.0,0.00017586,2,"2024-06-25T01:30:47.162",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345566,1719279047172,-162.801,0.00017586,2,"2024-06-25T01:30:47.172",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345567,1719279047182,-190.924,0.00017586,2,"2024-06-25T01:30:47.182",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345568,1719279047193,-265.0,0.00017586,2,"2024-06-25T01:30:47.193",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345569,1719279047204,-213.0,0.00017586,2,"2024-06-25T01:30:47.204",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345570,1719279047214,-260.296,0.00017586,2,"2024-06-25T01:30:47.214",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345571,1719279047223,-202.729,0.00017586,2,"2024-06-25T01:30:47.223",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345572,1719279047232,-263.313,0.00017586,2,"2024-06-25T01:30:47.232",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345573,1719279047247,-195.832,0.00017586,2,"2024-06-25T01:30:47.247",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345574,1719279047256,-278.3,0.00017586,2,"2024-06-25T01:30:47.256",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345575,1719279047265,-159.471,0.00017586,2,"2024-06-25T01:30:47.265",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345576,1719279047275,-238.609,0.00017586,2,"2024-06-25T01:30:47.275",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345577,1719279047284,-248.117,0.00017586,2,"2024-06-25T01:30:47.284",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345578,1719279047294,-151.122,0.00017586,2,"2024-06-25T01:30:47.294",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345579,1719279047303,-168.905,0.00017586,2,"2024-06-25T01:30:47.303",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345580,1719279047313,-248.162,0.00017586,2,"2024-06-25T01:30:47.313",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345581,1719279047323,-350.0,0.00017667,2,"2024-06-25T01:30:47.323",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345582,1719279047332,-602.96,0.00017708,2,"2024-06-25T01:30:47.332",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345583,1719279047342,-247.29,0.00017709,2,"2024-06-25T01:30:47.342",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345584,1719279047352,-712.0,0.00017788,2,"2024-06-25T01:30:47.352",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345585,1719279047361,-247.629763,0.00017805,2,"2024-06-25T01:30:47.361",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345586,1719279047370,-247.629763,0.00017805,2,"2024-06-25T01:30:47.370",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345587,1719279047380,-156.904594,0.00017805,2,"2024-06-25T01:30:47.380",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345588,1719279047389,-156.904594,0.00017805,2,"2024-06-25T01:30:47.389",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345589,1719279047398,-151.0,0.00017805,2,"2024-06-25T01:30:47.398",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345590,1719279047408,-151.0,0.00017805,2,"2024-06-25T01:30:47.408",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345591,1719279047417,-630.589955,0.00017805,2,"2024-06-25T01:30:47.417",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345592,1719279047427,-630.589955,0.00017805,2,"2024-06-25T01:30:47.427",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345593,1719279047436,-525.363427,0.00017805,2,"2024-06-25T01:30:47.436",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345594,1719279047445,-525.363427,0.00017805,2,"2024-06-25T01:30:47.445",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345595,1719279047454,-698.453391,0.00017805,2,"2024-06-25T01:30:47.454",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345596,1719279047464,-180.69927,0.00017805,2,"2024-06-25T01:30:47.464",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345597,1719279047473,-698.453391,0.00017805,2,"2024-06-25T01:30:47.473",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345598,1719279047483,-180.69927,0.00017805,2,"2024-06-25T01:30:47.483",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345599,1719279047494,-191.471321,0.00017805,2,"2024-06-25T01:30:47.494",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345600,1719279047507,-191.471321,0.00017805,2,"2024-06-25T01:30:47.507",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345601,1719279047516,-159.380858,0.00017805,2,"2024-06-25T01:30:47.516",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345602,1719279047526,-159.380858,0.00017805,2,"2024-06-25T01:30:47.526",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345603,1719279047536,-151.0,0.00017805,2,"2024-06-25T01:30:47.536",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345604,1719279047546,-733.473527,0.00017805,2,"2024-06-25T01:30:47.546",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345605,1719279047556,-733.473527,0.00017805,2,"2024-06-25T01:30:47.556",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345606,1719279047566,-151.0,0.00017805,2,"2024-06-25T01:30:47.566",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345607,1719279047576,-1194.181865,0.00017805,2,"2024-06-25T01:30:47.576",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345608,1719279047586,-1194.181865,0.00017805,2,"2024-06-25T01:30:47.586",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345609,1719279047595,-151.0,0.00017805,2,"2024-06-25T01:30:47.595",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345610,1719279047605,-151.0,0.00017805,2,"2024-06-25T01:30:47.605",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345611,1719279047615,-151.0,0.00017805,2,"2024-06-25T01:30:47.615",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345612,1719279047624,-151.0,0.00017805,2,"2024-06-25T01:30:47.624",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345613,1719279047634,-151.0,0.00017805,2,"2024-06-25T01:30:47.634",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345614,1719279047643,-194.600891,0.00017805,2,"2024-06-25T01:30:47.643",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345615,1719279047657,-194.600891,0.00017805,2,"2024-06-25T01:30:47.657",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345616,1719279047667,-548.977824,0.00017805,2,"2024-06-25T01:30:47.667",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345617,1719279047677,-568.573523,0.00017805,2,"2024-06-25T01:30:47.677",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345618,1719279047687,-568.573523,0.00017805,2,"2024-06-25T01:30:47.687",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345619,1719279047697,-548.977824,0.00017805,2,"2024-06-25T01:30:47.697",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345620,1719279047707,-218.945849,0.00017805,2,"2024-06-25T01:30:47.707",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345621,1719279047718,-218.945849,0.00017805,2,"2024-06-25T01:30:47.718",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345622,1719279047731,-151.0,0.00017805,2,"2024-06-25T01:30:47.731",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345623,1719279047743,-151.0,0.00017805,2,"2024-06-25T01:30:47.743",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345624,1719279047753,-200.812748,0.00017805,2,"2024-06-25T01:30:47.753",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345625,1719279047763,-151.0,0.00017805,2,"2024-06-25T01:30:47.763",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345626,1719279047773,-151.0,0.00017805,2,"2024-06-25T01:30:47.773",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345627,1719279047783,-867.275663,0.00017805,2,"2024-06-25T01:30:47.783",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345628,1719279047792,-867.275663,0.00017805,2,"2024-06-25T01:30:47.792",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345629,1719279047801,-151.0,0.00017805,2,"2024-06-25T01:30:47.801",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345630,1719279047812,-151.0,0.00017805,2,"2024-06-25T01:30:47.812",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345631,1719279047822,-151.0,0.00017805,2,"2024-06-25T01:30:47.822",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345632,1719279047831,-25378.83295488,0.00017805,2,"2024-06-25T01:30:47.831",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345633,1719279047841,-426.963199,0.00017808,2,"2024-06-25T01:30:47.841",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345634,1719279047850,-1055.48,0.0001784,2,"2024-06-25T01:30:47.850",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345635,1719279047860,-1055.48,0.0001784,2,"2024-06-25T01:30:47.860",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345636,1719279047870,-159.889828,0.00017889,2,"2024-06-25T01:30:47.870",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345637,1719279047879,-151.0,0.00017889,2,"2024-06-25T01:30:47.879",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345638,1719279047889,-159.889828,0.00017889,2,"2024-06-25T01:30:47.889",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345639,1719279047899,-151.0,0.00017889,2,"2024-06-25T01:30:47.899",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345640,1719279047908,-338.817167,0.00017889,2,"2024-06-25T01:30:47.908",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345641,1719279047918,-338.817167,0.00017889,2,"2024-06-25T01:30:47.918",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345642,1719279047927,-6085.709416,0.00017889,2,"2024-06-25T01:30:47.927",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345643,1719279047937,-6085.709416,0.00017889,2,"2024-06-25T01:30:47.937",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345644,1719279047946,-1433.853309,0.00017889,2,"2024-06-25T01:30:47.946",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345645,1719279047957,-151.0,0.00017889,2,"2024-06-25T01:30:47.957",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345646,1719279047966,-191.845809,0.00017889,2,"2024-06-25T01:30:47.966",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345647,1719279047976,-1433.853309,0.00017889,2,"2024-06-25T01:30:47.976",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345648,1719279047987,-191.845809,0.00017889,2,"2024-06-25T01:30:47.987",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345649,1719279047996,-707.83824,0.00017889,2,"2024-06-25T01:30:47.996",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345650,1719279048006,-481.189943,0.00017889,2,"2024-06-25T01:30:48.006",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345651,1719279048016,-707.83824,0.00017889,2,"2024-06-25T01:30:48.016",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345652,1719279048025,-481.189943,0.00017889,2,"2024-06-25T01:30:48.025",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345653,1719279048036,-521.337018,0.00017889,2,"2024-06-25T01:30:48.036",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345654,1719279048045,-521.337018,0.00017889,2,"2024-06-25T01:30:48.045",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345655,1719279048054,-732.989042,0.00017889,2,"2024-06-25T01:30:48.054",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345656,1719279048064,-732.989042,0.00017889,2,"2024-06-25T01:30:48.064",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345657,1719279048074,-9417.62364813,0.00017889,2,"2024-06-25T01:30:48.074",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345658,1719279048083,-16424.63596702,0.00017889,2,"2024-06-25T01:30:48.083",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345659,1719279048093,-151.0,0.00017896,2,"2024-06-25T01:30:48.093",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345660,1719279048102,-167.0,0.00017921,2,"2024-06-25T01:30:48.102",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345661,1719279048112,-2321.42,0.00017985,2,"2024-06-25T01:30:48.112",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345662,1719279048123,-1161.28634758,0.00018,2,"2024-06-25T01:30:48.123",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345663,1719279048132,-337.47949968,0.00018034,2,"2024-06-25T01:30:48.132",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345664,1719279048141,-480.033224,0.00018082,2,"2024-06-25T01:30:48.141",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345665,1719279048151,-480.033224,0.00018082,2,"2024-06-25T01:30:48.151",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345666,1719279048161,-15907.81994644,0.00018088,2,"2024-06-25T01:30:48.161",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345667,1719279048170,-151.0,0.00018088,2,"2024-06-25T01:30:48.170",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345668,1719279048179,-222.669999,0.00018088,2,"2024-06-25T01:30:48.179",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345669,1719279048189,-215.702834,0.00018088,2,"2024-06-25T01:30:48.189",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345670,1719279048199,-222.669999,0.00018088,2,"2024-06-25T01:30:48.199",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345671,1719279048208,-215.702834,0.00018088,2,"2024-06-25T01:30:48.208",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345672,1719279048217,-151.0,0.00018088,2,"2024-06-25T01:30:48.217",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345673,1719279048227,-151.0,0.00018088,2,"2024-06-25T01:30:48.227",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345674,1719279048237,-208.866387,0.00018088,2,"2024-06-25T01:30:48.237",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345675,1719279048246,-151.0,0.00018088,2,"2024-06-25T01:30:48.246",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345676,1719279048255,-158.351792,0.00018088,2,"2024-06-25T01:30:48.255",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345677,1719279048264,-156.79225331,0.00018096,2,"2024-06-25T01:30:48.264",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345678,1719279048273,-863.32320531,0.00018163,2,"2024-06-25T01:30:48.273",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345679,1719279048283,-450.0,0.00018215,2,"2024-06-25T01:30:48.283",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345680,1719279048293,-1165.62622845,0.00018324,2,"2024-06-25T01:30:48.293",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345681,1719279048302,-339.0,0.00018367,2,"2024-06-25T01:30:48.302",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345682,1719279048312,-167.0,0.00018444,2,"2024-06-25T01:30:48.312",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345683,1719279048322,-25378.83295488,0.00018532,2,"2024-06-25T01:30:48.322",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345684,1719279048331,-151.0,0.00018532,2,"2024-06-25T01:30:48.331",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345685,1719279048341,-151.0,0.00018532,2,"2024-06-25T01:30:48.341",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345686,1719279048350,-150.0,0.00018586,2,"2024-06-25T01:30:48.350",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345687,1719279048360,-426.963199,0.0001863,2,"2024-06-25T01:30:48.360",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345688,1719279048369,-245.747691,0.00018702,2,"2024-06-25T01:30:48.369",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345689,1719279048379,-245.747691,0.00018702,2,"2024-06-25T01:30:48.379",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345690,1719279048388,-152.0,0.00018703,3,"2024-06-25T01:30:48.388",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345691,1719279048397,-150.0,0.00018715,2,"2024-06-25T01:30:48.397",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345692,1719279048407,-550.0,0.00018763,2,"2024-06-25T01:30:48.407",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345693,1719279048416,-150.0,0.00018802,2,"2024-06-25T01:30:48.416",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345694,1719279048426,-1944.02452,0.0001886,2,"2024-06-25T01:30:48.426",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345695,1719279048435,-150.0,0.00018888,2,"2024-06-25T01:30:48.435",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345696,1719279048444,-9417.62364813,0.0001889,2,"2024-06-25T01:30:48.444",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345697,1719279048454,-16424.63596702,0.0001889,2,"2024-06-25T01:30:48.454",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345698,1719279048463,-151.0,0.00018893,2,"2024-06-25T01:30:48.463",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345699,1719279048473,-733.473527,0.00018893,2,"2024-06-25T01:30:48.473",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345700,1719279048483,-733.473527,0.00018893,2,"2024-06-25T01:30:48.483",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345701,1719279048494,-1194.181865,0.00018893,2,"2024-06-25T01:30:48.494",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345702,1719279048506,-1194.181865,0.00018893,2,"2024-06-25T01:30:48.506",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345703,1719279048515,-151.0,0.00018893,2,"2024-06-25T01:30:48.515",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345704,1719279048525,-247.629763,0.00018895,2,"2024-06-25T01:30:48.525",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345705,1719279048535,-247.629763,0.00018895,2,"2024-06-25T01:30:48.535",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345706,1719279048544,-156.904594,0.00018895,2,"2024-06-25T01:30:48.544",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345707,1719279048553,-156.904594,0.00018895,2,"2024-06-25T01:30:48.553",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345708,1719279048754,-258.243269,0.00018895,2,"2024-06-25T01:30:48.754",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345709,1719279048764,-151.0,0.00018895,2,"2024-06-25T01:30:48.764",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345710,1719279048774,-630.589955,0.00018895,2,"2024-06-25T01:30:48.774",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345711,1719279048784,-630.589955,0.00018895,2,"2024-06-25T01:30:48.784",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345712,1719279048794,-525.363427,0.00018895,2,"2024-06-25T01:30:48.794",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345713,1719279048804,-525.363427,0.00018895,2,"2024-06-25T01:30:48.804",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345714,1719279048814,-698.453391,0.00018895,2,"2024-06-25T01:30:48.814",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345715,1719279048823,-180.69927,0.00018895,2,"2024-06-25T01:30:48.823",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345716,1719279048833,-698.453391,0.00018895,2,"2024-06-25T01:30:48.833",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345717,1719279048843,-180.69927,0.00018895,2,"2024-06-25T01:30:48.843",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345718,1719279048853,-191.471321,0.00018895,2,"2024-06-25T01:30:48.853",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345719,1719279048863,-191.471321,0.00018895,2,"2024-06-25T01:30:48.863",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345720,1719279048873,-159.380858,0.00018895,2,"2024-06-25T01:30:48.873",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345721,1719279048882,-159.380858,0.00018895,2,"2024-06-25T01:30:48.882",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345722,1719279048891,-165.67642337,0.00018895,2,"2024-06-25T01:30:48.891",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345723,1719279048901,-160.75,0.000189,2,"2024-06-25T01:30:48.901",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345724,1719279048911,-160.75,0.000189,2,"2024-06-25T01:30:48.911",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345725,1719279048920,-548.977824,0.00018904,2,"2024-06-25T01:30:48.920",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345726,1719279048931,-568.573523,0.00018904,2,"2024-06-25T01:30:48.931",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345727,1719279048941,-568.573523,0.00018904,2,"2024-06-25T01:30:48.941",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345728,1719279048950,-548.977824,0.00018904,2,"2024-06-25T01:30:48.950",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345729,1719279048960,-218.945849,0.00018904,2,"2024-06-25T01:30:48.960",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345730,1719279048969,-218.945849,0.00018904,2,"2024-06-25T01:30:48.969",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345731,1719279048978,-151.0,0.00018904,2,"2024-06-25T01:30:48.978",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345732,1719279048989,-151.0,0.00018904,2,"2024-06-25T01:30:48.989",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345733,1719279048999,-151.0,0.00018904,2,"2024-06-25T01:30:48.999",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345734,1719279049008,-151.0,0.00018904,2,"2024-06-25T01:30:49.008",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345735,1719279049017,-867.275663,0.00018904,2,"2024-06-25T01:30:49.017",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345736,1719279049026,-867.275663,0.00018904,2,"2024-06-25T01:30:49.026",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345737,1719279049035,-151.0,0.00018904,2,"2024-06-25T01:30:49.035",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345738,1719279049045,-151.0,0.00018904,2,"2024-06-25T01:30:49.045",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345739,1719279049054,-151.0,0.00018904,2,"2024-06-25T01:30:49.054",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345740,1719279049064,-600.0,0.0001892,2,"2024-06-25T01:30:49.064",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345741,1719279049074,-151.0,0.0001892,2,"2024-06-25T01:30:49.074",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345742,1719279049083,-150.0,0.00018975,2,"2024-06-25T01:30:49.083",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345743,1719279049093,-45185.44465195,0.00019,2,"2024-06-25T01:30:49.093",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345744,1719279049102,-155.08902224,0.00019,2,"2024-06-25T01:30:49.102",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345745,1719279049112,-205.166031,0.00019,2,"2024-06-25T01:30:49.112",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345746,1719279049121,-151.0,0.00019,2,"2024-06-25T01:30:49.121",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345747,1719279049131,-222.669999,0.00019,2,"2024-06-25T01:30:49.131",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345748,1719279049140,-215.702834,0.00019,2,"2024-06-25T01:30:49.140",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345749,1719279049149,-222.669999,0.00019,2,"2024-06-25T01:30:49.149",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345750,1719279049159,-215.702834,0.00019,2,"2024-06-25T01:30:49.159",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345751,1719279049168,-151.0,0.00019,2,"2024-06-25T01:30:49.168",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345752,1719279049178,-151.0,0.00019,2,"2024-06-25T01:30:49.178",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345753,1719279049187,-151.0,0.00019,2,"2024-06-25T01:30:49.187",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345754,1719279049196,-159.889828,0.00019,2,"2024-06-25T01:30:49.196",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345755,1719279049206,-151.0,0.00019,2,"2024-06-25T01:30:49.206",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345756,1719279049215,-159.889828,0.00019,2,"2024-06-25T01:30:49.215",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345757,1719279049225,-151.0,0.00019,2,"2024-06-25T01:30:49.225",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345758,1719279049234,-338.817167,0.00019,2,"2024-06-25T01:30:49.234",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345759,1719279049245,-338.817167,0.00019,2,"2024-06-25T01:30:49.245",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345760,1719279049255,-151.0,0.00019,2,"2024-06-25T01:30:49.255",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345761,1719279049265,-151.0,0.00019,2,"2024-06-25T01:30:49.265",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345762,1719279049275,-151.0,0.00019,2,"2024-06-25T01:30:49.275",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345763,1719279049286,-155.99731742,0.00019,2,"2024-06-25T01:30:49.286",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345764,1719279049296,-151.0,0.00019,2,"2024-06-25T01:30:49.296",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345765,1719279049305,-151.0,0.00019,2,"2024-06-25T01:30:49.305",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345766,1719279049315,-194.600891,0.00019,2,"2024-06-25T01:30:49.315",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345767,1719279049325,-194.600891,0.00019,2,"2024-06-25T01:30:49.325",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345768,1719279049334,-1000.0,0.00019,2,"2024-06-25T01:30:49.334",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345769,1719279049344,-6085.709416,0.00019,2,"2024-06-25T01:30:49.344",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345770,1719279049353,-225.0,0.00019,2,"2024-06-25T01:30:49.353",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345771,1719279049363,-6085.709416,0.00019,2,"2024-06-25T01:30:49.363",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345772,1719279049373,-1433.853309,0.00019,2,"2024-06-25T01:30:49.373",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345773,1719279049383,-286.566126,0.00019,2,"2024-06-25T01:30:49.383",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345774,1719279049392,-191.845809,0.00019,2,"2024-06-25T01:30:49.392",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345775,1719279049401,-1433.853309,0.00019,2,"2024-06-25T01:30:49.401",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345776,1719279049411,-191.845809,0.00019,2,"2024-06-25T01:30:49.411",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345777,1719279049420,-707.83824,0.00019,2,"2024-06-25T01:30:49.420",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345778,1719279049429,-481.189943,0.00019,2,"2024-06-25T01:30:49.429",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345779,1719279049439,-707.83824,0.00019,2,"2024-06-25T01:30:49.439",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345780,1719279049448,-481.189943,0.00019,2,"2024-06-25T01:30:49.448",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345781,1719279049457,-521.337018,0.00019,2,"2024-06-25T01:30:49.457",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345782,1719279049467,-521.337018,0.00019,2,"2024-06-25T01:30:49.467",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345783,1719279049477,-480.033224,0.00019,2,"2024-06-25T01:30:49.477",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345784,1719279049488,-480.033224,0.00019,2,"2024-06-25T01:30:49.488",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345785,1719279049498,-732.989042,0.00019,2,"2024-06-25T01:30:49.498",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345786,1719279049508,-732.989042,0.00019,2,"2024-06-25T01:30:49.508",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345787,1719279049518,-724.65003785,0.00019,2,"2024-06-25T01:30:49.518",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345788,1719279049528,-150.0,0.00019062,2,"2024-06-25T01:30:49.528",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345789,1719279049538,-337.47949968,0.00019078,2,"2024-06-25T01:30:49.538",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345790,1719279049548,-288.0,0.00019146,2,"2024-06-25T01:30:49.548",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345791,1719279049557,-150.0,0.00019148,2,"2024-06-25T01:30:49.557",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345792,1719279049567,-622.39796984,0.00019178,2,"2024-06-25T01:30:49.567",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345793,1719279049576,-475.09108422,0.00019178,2,"2024-06-25T01:30:49.576",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345794,1719279049585,-340.0,0.00019178,2,"2024-06-25T01:30:49.585",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345795,1719279049595,-500.0,0.00019178,2,"2024-06-25T01:30:49.595",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345796,1719279049604,-500.0,0.00019178,2,"2024-06-25T01:30:49.604",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345797,1719279049614,-500.0,0.00019178,2,"2024-06-25T01:30:49.614",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345798,1719279049624,-500.0,0.00019178,2,"2024-06-25T01:30:49.624",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345799,1719279049634,-500.0,0.00019178,2,"2024-06-25T01:30:49.634",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345800,1719279049643,-500.0,0.00019178,2,"2024-06-25T01:30:49.643",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345801,1719279049657,-500.0,0.00019178,2,"2024-06-25T01:30:49.657",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345802,1719279049667,-500.0,0.00019178,2,"2024-06-25T01:30:49.667",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345803,1719279049676,-500.0,0.00019178,2,"2024-06-25T01:30:49.676",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345804,1719279049686,-500.0,0.00019178,2,"2024-06-25T01:30:49.686",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345805,1719279049697,-350.0,0.00019178,2,"2024-06-25T01:30:49.697",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345806,1719279049706,-500.0,0.00019178,2,"2024-06-25T01:30:49.706",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345807,1719279049716,-500.0,0.00019178,2,"2024-06-25T01:30:49.716",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345808,1719279049726,-500.0,0.00019178,2,"2024-06-25T01:30:49.726",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345809,1719279049735,-500.0,0.00019178,2,"2024-06-25T01:30:49.735",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345810,1719279049745,-500.0,0.00019178,2,"2024-06-25T01:30:49.745",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345811,1719279049755,-400.0,0.00019178,2,"2024-06-25T01:30:49.755",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345812,1719279049764,-174.07671205,0.00019178,2,"2024-06-25T01:30:49.764",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345813,1719279049773,-500.0,0.00019178,2,"2024-06-25T01:30:49.773",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345814,1719279049783,-500.0,0.00019178,2,"2024-06-25T01:30:49.783",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345815,1719279049793,-500.0,0.00019178,2,"2024-06-25T01:30:49.793",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345816,1719279049802,-500.0,0.00019178,2,"2024-06-25T01:30:49.802",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345817,1719279049811,-500.0,0.00019178,2,"2024-06-25T01:30:49.811",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345818,1719279049820,-499.99999999,0.00019178,2,"2024-06-25T01:30:49.820",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345819,1719279049830,-500.0,0.00019178,2,"2024-06-25T01:30:49.830",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345820,1719279049839,-500.0,0.00019178,2,"2024-06-25T01:30:49.839",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345821,1719279049849,-500.0,0.00019178,2,"2024-06-25T01:30:49.849",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345822,1719279049859,-500.0,0.00019178,2,"2024-06-25T01:30:49.859",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345823,1719279049868,-500.0,0.00019178,2,"2024-06-25T01:30:49.868",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345824,1719279049878,-200.0,0.00019178,2,"2024-06-25T01:30:49.878",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345825,1719279049887,-500.0,0.00019178,2,"2024-06-25T01:30:49.887",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345826,1719279049896,-500.0,0.00019178,2,"2024-06-25T01:30:49.896",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345827,1719279049906,-500.0,0.00019178,2,"2024-06-25T01:30:49.906",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345828,1719279049915,-500.0,0.00019178,2,"2024-06-25T01:30:49.915",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345829,1719279049924,-500.0,0.00019178,2,"2024-06-25T01:30:49.924",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345830,1719279049934,-500.0,0.00019178,2,"2024-06-25T01:30:49.934",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345831,1719279049943,-300.0,0.00019178,2,"2024-06-25T01:30:49.943",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345832,1719279049953,-500.0,0.00019178,2,"2024-06-25T01:30:49.953",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345833,1719279049963,-500.0,0.00019178,2,"2024-06-25T01:30:49.963",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345834,1719279049972,-500.0,0.00019178,2,"2024-06-25T01:30:49.972",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345835,1719279049982,-500.0,0.00019178,2,"2024-06-25T01:30:49.982",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345836,1719279049993,-500.0,0.00019178,2,"2024-06-25T01:30:49.993",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345837,1719279050002,-500.0,0.00019178,2,"2024-06-25T01:30:50.002",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345838,1719279050013,-500.0,0.00019178,2,"2024-06-25T01:30:50.013",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345839,1719279050022,-500.0,0.00019178,2,"2024-06-25T01:30:50.022",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345840,1719279050032,-500.0,0.00019178,2,"2024-06-25T01:30:50.032",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345841,1719279050041,-240.0,0.00019178,2,"2024-06-25T01:30:50.041",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345842,1719279050051,-500.0,0.00019178,2,"2024-06-25T01:30:50.051",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345843,1719279050061,-500.0,0.00019178,2,"2024-06-25T01:30:50.061",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345844,1719279050071,-500.0,0.00019178,2,"2024-06-25T01:30:50.071",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345845,1719279050080,-500.0,0.00019178,2,"2024-06-25T01:30:50.080",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345846,1719279050090,-571.02075817,0.00019178,2,"2024-06-25T01:30:50.090",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345847,1719279050099,-500.0,0.00019178,2,"2024-06-25T01:30:50.099",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345848,1719279050108,-281.40981306,0.00019178,2,"2024-06-25T01:30:50.108",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345849,1719279050118,-500.0,0.00019178,2,"2024-06-25T01:30:50.118",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345850,1719279050127,-500.0,0.00019178,2,"2024-06-25T01:30:50.127",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345851,1719279050137,-500.0,0.00019178,2,"2024-06-25T01:30:50.137",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345852,1719279050146,-500.0,0.00019178,2,"2024-06-25T01:30:50.146",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345853,1719279050155,-500.0,0.00019178,2,"2024-06-25T01:30:50.155",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345854,1719279050165,-231.11703822,0.00019178,2,"2024-06-25T01:30:50.165",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345855,1719279050175,-430.0,0.00019178,2,"2024-06-25T01:30:50.175",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345856,1719279050184,-500.0,0.00019178,2,"2024-06-25T01:30:50.184",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345857,1719279050193,-500.0,0.00019178,2,"2024-06-25T01:30:50.193",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345858,1719279050202,-500.0,0.00019178,2,"2024-06-25T01:30:50.202",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345859,1719279050213,-519.32560563,0.00019178,2,"2024-06-25T01:30:50.213",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345860,1719279050222,-500.0,0.00019178,2,"2024-06-25T01:30:50.222",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345861,1719279050233,-500.0,0.00019178,2,"2024-06-25T01:30:50.233",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345862,1719279050246,-568.84311238,0.00019178,2,"2024-06-25T01:30:50.246",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345863,1719279050255,-637.1007786,0.00019178,2,"2024-06-25T01:30:50.255",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345864,1719279050264,-247.90189313,0.00019178,2,"2024-06-25T01:30:50.264",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345865,1719279050273,-500.0,0.00019178,2,"2024-06-25T01:30:50.273",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345866,1719279050283,-350.0,0.00019178,2,"2024-06-25T01:30:50.283",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345867,1719279050295,-191.8684192,0.00019178,2,"2024-06-25T01:30:50.295",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345868,1719279050304,-500.0,0.00019178,2,"2024-06-25T01:30:50.304",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345869,1719279050314,-500.0,0.00019178,2,"2024-06-25T01:30:50.314",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345870,1719279050323,-500.0,0.00019178,2,"2024-06-25T01:30:50.323",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345871,1719279050332,-500.0,0.00019178,2,"2024-06-25T01:30:50.332",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345872,1719279050341,-500.0,0.00019178,2,"2024-06-25T01:30:50.341",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345873,1719279050351,-500.0,0.00019178,2,"2024-06-25T01:30:50.351",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345874,1719279050360,-500.0,0.00019178,2,"2024-06-25T01:30:50.360",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345875,1719279050369,-500.0,0.00019178,2,"2024-06-25T01:30:50.369",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345876,1719279050378,-355.47459713,0.00019178,2,"2024-06-25T01:30:50.378",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345877,1719279050387,-500.0,0.00019178,2,"2024-06-25T01:30:50.387",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345878,1719279050396,-500.0,0.00019178,2,"2024-06-25T01:30:50.396",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345879,1719279050405,-500.0,0.00019178,2,"2024-06-25T01:30:50.405",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345880,1719279050416,-500.0,0.00019178,2,"2024-06-25T01:30:50.416",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345881,1719279050425,-500.0,0.00019178,2,"2024-06-25T01:30:50.425",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345882,1719279050434,-500.0,0.00019178,2,"2024-06-25T01:30:50.434",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345883,1719279050443,-500.0,0.00019178,2,"2024-06-25T01:30:50.443",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345884,1719279050452,-500.0,0.00019178,2,"2024-06-25T01:30:50.452",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345885,1719279050461,-500.0,0.00019178,2,"2024-06-25T01:30:50.461",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345886,1719279050470,-500.0,0.00019178,2,"2024-06-25T01:30:50.470",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345887,1719279050479,-549.38037094,0.00019178,2,"2024-06-25T01:30:50.479",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345888,1719279050490,-580.11341757,0.00019178,2,"2024-06-25T01:30:50.490",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345889,1719279050502,-500.0,0.00019178,2,"2024-06-25T01:30:50.502",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345890,1719279050512,-500.0,0.00019178,2,"2024-06-25T01:30:50.512",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345891,1719279050522,-500.0,0.00019178,2,"2024-06-25T01:30:50.522",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345892,1719279050531,-500.0,0.00019178,2,"2024-06-25T01:30:50.531",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345893,1719279050541,-518.51501511,0.00019178,2,"2024-06-25T01:30:50.541",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345894,1719279050549,-500.0,0.00019178,2,"2024-06-25T01:30:50.549",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345895,1719279050559,-500.0,0.00019178,2,"2024-06-25T01:30:50.559",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345896,1719279050568,-500.0,0.00019178,2,"2024-06-25T01:30:50.568",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345897,1719279050577,-500.0,0.00019178,2,"2024-06-25T01:30:50.577",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345898,1719279050587,-500.0,0.00019178,2,"2024-06-25T01:30:50.587",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345899,1719279050596,-500.0,0.00019178,2,"2024-06-25T01:30:50.596",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345900,1719279050605,-500.0,0.00019178,2,"2024-06-25T01:30:50.605",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345901,1719279050614,-500.0,0.00019178,2,"2024-06-25T01:30:50.614",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345902,1719279050623,-500.0,0.00019178,2,"2024-06-25T01:30:50.623",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345903,1719279050632,-500.0,0.00019178,2,"2024-06-25T01:30:50.632",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345904,1719279050642,-500.0,0.00019178,2,"2024-06-25T01:30:50.642",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345905,1719279050655,-500.0,0.00019178,2,"2024-06-25T01:30:50.655",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345906,1719279050665,-500.0,0.00019178,2,"2024-06-25T01:30:50.665",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345907,1719279050674,-500.0,0.00019178,2,"2024-06-25T01:30:50.674",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345908,1719279050683,-500.0,0.00019178,2,"2024-06-25T01:30:50.683",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345909,1719279050692,-500.0,0.00019178,2,"2024-06-25T01:30:50.692",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345910,1719279050703,-500.0,0.00019178,2,"2024-06-25T01:30:50.703",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345911,1719279050712,-500.0,0.00019178,2,"2024-06-25T01:30:50.712",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345912,1719279050721,-500.0,0.00019178,2,"2024-06-25T01:30:50.721",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345913,1719279050733,-500.0,0.00019178,2,"2024-06-25T01:30:50.733",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345914,1719279050743,-500.0,0.00019178,2,"2024-06-25T01:30:50.743",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345915,1719279050752,-500.0,0.00019178,2,"2024-06-25T01:30:50.752",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345916,1719279050762,-166.51515912,0.00019178,2,"2024-06-25T01:30:50.762",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345917,1719279050771,-500.0,0.00019178,2,"2024-06-25T01:30:50.771",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345918,1719279050780,-500.0,0.00019178,2,"2024-06-25T01:30:50.780",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345919,1719279050789,-500.0,0.00019178,2,"2024-06-25T01:30:50.789",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345920,1719279050798,-500.0,0.00019178,2,"2024-06-25T01:30:50.798",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345921,1719279050807,-500.0,0.00019178,2,"2024-06-25T01:30:50.807",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345922,1719279050816,-500.0,0.00019178,2,"2024-06-25T01:30:50.816",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345923,1719279050826,-500.0,0.00019178,2,"2024-06-25T01:30:50.826",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345924,1719279050835,-500.0,0.00019178,2,"2024-06-25T01:30:50.835",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345925,1719279050846,-525.0,0.00019178,2,"2024-06-25T01:30:50.846",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345926,1719279050855,-1166.56951043,0.00019178,2,"2024-06-25T01:30:50.855",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345927,1719279050864,-1166.56951043,0.00019178,2,"2024-06-25T01:30:50.864",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345928,1719279050873,-1166.56951043,0.00019178,2,"2024-06-25T01:30:50.873",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345929,1719279050883,-1166.56951043,0.00019178,2,"2024-06-25T01:30:50.883",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345930,1719279050892,-1166.56951043,0.00019178,2,"2024-06-25T01:30:50.892",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345931,1719279050903,-1166.56951043,0.00019178,2,"2024-06-25T01:30:50.903",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345932,1719279050913,-1166.56951043,0.00019178,2,"2024-06-25T01:30:50.913",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345933,1719279050923,-1166.56951043,0.00019178,2,"2024-06-25T01:30:50.923",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345934,1719279050933,-1166.56951043,0.00019178,2,"2024-06-25T01:30:50.933",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345935,1719279050942,-1166.56951043,0.00019178,2,"2024-06-25T01:30:50.942",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345936,1719279050951,-1166.56951043,0.00019178,2,"2024-06-25T01:30:50.951",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345937,1719279050961,-1166.56951043,0.00019178,2,"2024-06-25T01:30:50.961",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345938,1719279050970,-1166.56951043,0.00019178,2,"2024-06-25T01:30:50.970",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345939,1719279050979,-1166.56951043,0.00019178,2,"2024-06-25T01:30:50.979",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345940,1719279050990,-1166.56951043,0.00019178,2,"2024-06-25T01:30:50.990",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345941,1719279051000,-1166.56951043,0.00019178,2,"2024-06-25T01:30:51.000",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345942,1719279051009,-1166.56951043,0.00019178,2,"2024-06-25T01:30:51.009",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345943,1719279051018,-1166.56951043,0.00019178,2,"2024-06-25T01:30:51.018",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345944,1719279051028,-1166.56951043,0.00019178,2,"2024-06-25T01:30:51.028",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345945,1719279051037,-1166.56951043,0.00019178,2,"2024-06-25T01:30:51.037",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345946,1719279051046,-1166.56951043,0.00019178,2,"2024-06-25T01:30:51.046",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345947,1719279051055,-1166.56951043,0.00019178,2,"2024-06-25T01:30:51.055",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345948,1719279051065,-1166.56951043,0.00019178,2,"2024-06-25T01:30:51.065",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345949,1719279051074,-1166.56951043,0.00019178,2,"2024-06-25T01:30:51.074",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345950,1719279051083,-1166.56951043,0.00019178,2,"2024-06-25T01:30:51.083",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345951,1719279051093,-1166.56951043,0.00019178,2,"2024-06-25T01:30:51.093",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345952,1719279051102,-1166.56951043,0.00019178,2,"2024-06-25T01:30:51.102",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345953,1719279051111,-1166.56951043,0.00019178,2,"2024-06-25T01:30:51.111",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345954,1719279051120,-1166.56951043,0.00019178,2,"2024-06-25T01:30:51.120",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345955,1719279051130,-1166.56951043,0.00019178,2,"2024-06-25T01:30:51.130",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345956,1719279051139,-1166.56951043,0.00019178,2,"2024-06-25T01:30:51.139",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345957,1719279051148,-1166.56951043,0.00019178,2,"2024-06-25T01:30:51.148",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345958,1719279051157,-1166.56951043,0.00019178,2,"2024-06-25T01:30:51.157",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345959,1719279051166,-1166.56951043,0.00019178,2,"2024-06-25T01:30:51.166",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345960,1719279051174,-1166.56951043,0.00019178,2,"2024-06-25T01:30:51.174",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345961,1719279051183,-1166.56951043,0.00019178,2,"2024-06-25T01:30:51.183",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345962,1719279051192,-1166.56951043,0.00019178,2,"2024-06-25T01:30:51.192",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345963,1719279051201,-1166.56951043,0.00019178,2,"2024-06-25T01:30:51.201",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345964,1719279051210,-1166.56951043,0.00019178,2,"2024-06-25T01:30:51.210",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345965,1719279051219,-1166.56951043,0.00019178,2,"2024-06-25T01:30:51.219",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345966,1719279051228,-1166.56951043,0.00019178,2,"2024-06-25T01:30:51.228",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345967,1719279051237,-1166.56951043,0.00019178,2,"2024-06-25T01:30:51.237",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345968,1719279051249,-1166.56951043,0.00019178,2,"2024-06-25T01:30:51.249",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345969,1719279051258,-1166.56951043,0.00019178,2,"2024-06-25T01:30:51.258",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345970,1719279051267,-1166.56951043,0.00019178,2,"2024-06-25T01:30:51.267",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345971,1719279051277,-1166.56951043,0.00019178,2,"2024-06-25T01:30:51.277",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345972,1719279051286,-1166.56951043,0.00019178,2,"2024-06-25T01:30:51.286",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345973,1719279051295,-1166.56951043,0.00019178,2,"2024-06-25T01:30:51.295",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345974,1719279051304,-1166.56951043,0.00019178,2,"2024-06-25T01:30:51.304",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345975,1719279051314,-1166.56951043,0.00019178,2,"2024-06-25T01:30:51.314",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345976,1719279051323,-1166.56951043,0.00019178,2,"2024-06-25T01:30:51.323",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345977,1719279051332,-1166.56951043,0.00019178,2,"2024-06-25T01:30:51.332",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345978,1719279051341,-1166.56951043,0.00019178,2,"2024-06-25T01:30:51.341",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345979,1719279051351,-1166.56951043,0.00019178,2,"2024-06-25T01:30:51.351",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345980,1719279051360,-1166.56951043,0.00019178,2,"2024-06-25T01:30:51.360",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345981,1719279051370,-1166.56951043,0.00019178,2,"2024-06-25T01:30:51.370",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345982,1719279051380,-1166.56951043,0.00019178,2,"2024-06-25T01:30:51.380",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345983,1719279051389,-1166.56951043,0.00019178,2,"2024-06-25T01:30:51.389",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345984,1719279051398,-1154.90381533,0.00019178,2,"2024-06-25T01:30:51.398",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345985,1719279051407,-1154.90381533,0.00019178,2,"2024-06-25T01:30:51.407",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345986,1719279051416,-1154.90381533,0.00019178,2,"2024-06-25T01:30:51.416",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345987,1719279051426,-1154.90381533,0.00019178,2,"2024-06-25T01:30:51.426",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345988,1719279051435,-1154.90381533,0.00019178,2,"2024-06-25T01:30:51.435",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345989,1719279051445,-1154.90381533,0.00019178,2,"2024-06-25T01:30:51.445",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345990,1719279051454,-1154.90381533,0.00019178,2,"2024-06-25T01:30:51.454",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345991,1719279051464,-1154.90381533,0.00019178,2,"2024-06-25T01:30:51.464",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345992,1719279051473,-1154.90381533,0.00019178,2,"2024-06-25T01:30:51.473",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345993,1719279051482,-1154.90381533,0.00019178,2,"2024-06-25T01:30:51.482",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345994,1719279051491,-1154.90381533,0.00019178,2,"2024-06-25T01:30:51.491",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345995,1719279051500,-1154.90381533,0.00019178,2,"2024-06-25T01:30:51.500",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345996,1719279051510,-1154.90381533,0.00019178,2,"2024-06-25T01:30:51.510",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345997,1719279051707,-1154.90381533,0.00019178,2,"2024-06-25T01:30:51.707",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345998,1719279051716,-1154.90381533,0.00019178,2,"2024-06-25T01:30:51.716",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345999,1719279051726,-1154.90381533,0.00019178,2,"2024-06-25T01:30:51.726",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346000,1719279051736,-1154.90381533,0.00019178,2,"2024-06-25T01:30:51.736",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346001,1719279051748,-1154.90381533,0.00019178,2,"2024-06-25T01:30:51.748",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346002,1719279051757,-1154.90381533,0.00019178,2,"2024-06-25T01:30:51.757",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346003,1719279051766,-1154.90381533,0.00019178,2,"2024-06-25T01:30:51.766",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346004,1719279051776,-1154.90381533,0.00019178,2,"2024-06-25T01:30:51.776",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346005,1719279051786,-1154.90381533,0.00019178,2,"2024-06-25T01:30:51.786",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346006,1719279051796,-1154.90381533,0.00019178,2,"2024-06-25T01:30:51.796",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346007,1719279051805,-1154.90381533,0.00019178,2,"2024-06-25T01:30:51.805",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346008,1719279051814,-1154.90381533,0.00019178,2,"2024-06-25T01:30:51.814",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346009,1719279051823,-1154.90381533,0.00019178,2,"2024-06-25T01:30:51.823",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346010,1719279051833,-1154.90381533,0.00019178,2,"2024-06-25T01:30:51.833",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346011,1719279051842,-1154.90381533,0.00019178,2,"2024-06-25T01:30:51.842",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346012,1719279051851,-1154.90381529,0.00019178,2,"2024-06-25T01:30:51.851",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346013,1719279051860,-1154.90381529,0.00019178,2,"2024-06-25T01:30:51.860",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346014,1719279051870,-307.53795019,0.00019178,2,"2024-06-25T01:30:51.870",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346015,1719279051879,-151.0,0.00019178,2,"2024-06-25T01:30:51.879",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346016,1719279051888,-151.0,0.00019178,2,"2024-06-25T01:30:51.888",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346017,1719279051896,-151.0,0.00019178,2,"2024-06-25T01:30:51.896",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346018,1719279051905,-151.0,0.00019178,2,"2024-06-25T01:30:51.905",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346019,1719279051914,-247.629763,0.00019178,2,"2024-06-25T01:30:51.914",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346020,1719279051923,-247.629763,0.00019178,2,"2024-06-25T01:30:51.923",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346021,1719279051932,-247.629763,0.00019178,2,"2024-06-25T01:30:51.932",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346022,1719279051941,-247.629763,0.00019178,2,"2024-06-25T01:30:51.941",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346023,1719279051950,-156.904594,0.00019178,2,"2024-06-25T01:30:51.950",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346024,1719279051959,-156.904594,0.00019178,2,"2024-06-25T01:30:51.959",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346025,1719279051968,-156.904594,0.00019178,2,"2024-06-25T01:30:51.968",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346026,1719279051977,-156.904594,0.00019178,2,"2024-06-25T01:30:51.977",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346027,1719279051986,-151.0,0.00019178,2,"2024-06-25T01:30:51.986",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346028,1719279051996,-151.0,0.00019178,2,"2024-06-25T01:30:51.996",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346029,1719279052005,-151.0,0.00019178,2,"2024-06-25T01:30:52.005",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346030,1719279052015,-151.0,0.00019178,2,"2024-06-25T01:30:52.015",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346031,1719279052025,-630.589955,0.00019178,2,"2024-06-25T01:30:52.025",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346032,1719279052034,-630.589955,0.00019178,2,"2024-06-25T01:30:52.034",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346033,1719279052044,-630.589955,0.00019178,2,"2024-06-25T01:30:52.044",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346034,1719279052054,-630.589955,0.00019178,2,"2024-06-25T01:30:52.054",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346035,1719279052063,-222.669999,0.00019178,2,"2024-06-25T01:30:52.063",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346036,1719279052073,-222.669999,0.00019178,2,"2024-06-25T01:30:52.073",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346037,1719279052083,-215.702834,0.00019178,2,"2024-06-25T01:30:52.083",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346038,1719279052093,-215.702834,0.00019178,2,"2024-06-25T01:30:52.093",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346039,1719279052103,-222.669999,0.00019178,2,"2024-06-25T01:30:52.103",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346040,1719279052111,-222.669999,0.00019178,2,"2024-06-25T01:30:52.111",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346041,1719279052121,-215.702834,0.00019178,2,"2024-06-25T01:30:52.121",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346042,1719279052130,-215.702834,0.00019178,2,"2024-06-25T01:30:52.130",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346043,1719279052139,-151.0,0.00019178,2,"2024-06-25T01:30:52.139",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346044,1719279052148,-151.0,0.00019178,2,"2024-06-25T01:30:52.148",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346045,1719279052157,-151.0,0.00019178,2,"2024-06-25T01:30:52.157",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346046,1719279052166,-151.0,0.00019178,2,"2024-06-25T01:30:52.166",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346047,1719279052176,-525.363427,0.00019178,2,"2024-06-25T01:30:52.176",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346048,1719279052187,-525.363427,0.00019178,2,"2024-06-25T01:30:52.187",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346049,1719279052196,-525.363427,0.00019178,2,"2024-06-25T01:30:52.196",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346050,1719279052207,-525.363427,0.00019178,2,"2024-06-25T01:30:52.207",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346051,1719279052216,-698.453391,0.00019178,2,"2024-06-25T01:30:52.216",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346052,1719279052225,-698.453391,0.00019178,2,"2024-06-25T01:30:52.225",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346053,1719279052236,-180.69927,0.00019178,2,"2024-06-25T01:30:52.236",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346054,1719279052246,-180.69927,0.00019178,2,"2024-06-25T01:30:52.246",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346055,1719279052256,-698.453391,0.00019178,2,"2024-06-25T01:30:52.256",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346056,1719279052265,-698.453391,0.00019178,2,"2024-06-25T01:30:52.265",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346057,1719279052275,-180.69927,0.00019178,2,"2024-06-25T01:30:52.275",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346058,1719279052287,-180.69927,0.00019178,2,"2024-06-25T01:30:52.287",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346059,1719279052296,-151.0,0.00019178,2,"2024-06-25T01:30:52.296",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346060,1719279052307,-151.0,0.00019178,2,"2024-06-25T01:30:52.307",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346061,1719279052316,-191.471321,0.00019178,2,"2024-06-25T01:30:52.316",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346062,1719279052325,-191.471321,0.00019178,2,"2024-06-25T01:30:52.325",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346063,1719279052334,-191.471321,0.00019178,2,"2024-06-25T01:30:52.334",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346064,1719279052344,-191.471321,0.00019178,2,"2024-06-25T01:30:52.344",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346065,1719279052353,-159.380858,0.00019178,2,"2024-06-25T01:30:52.353",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346066,1719279052363,-159.380858,0.00019178,2,"2024-06-25T01:30:52.363",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346067,1719279052372,-159.380858,0.00019178,2,"2024-06-25T01:30:52.372",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346068,1719279052381,-159.380858,0.00019178,2,"2024-06-25T01:30:52.381",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346069,1719279052390,-245.747691,0.00019178,2,"2024-06-25T01:30:52.390",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346070,1719279052399,-245.747691,0.00019178,2,"2024-06-25T01:30:52.399",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346071,1719279052409,-245.747691,0.00019178,2,"2024-06-25T01:30:52.409",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346072,1719279052418,-245.747691,0.00019178,2,"2024-06-25T01:30:52.418",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346073,1719279052427,-245.747691,0.00019178,2,"2024-06-25T01:30:52.427",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346074,1719279052437,-245.747691,0.00019178,2,"2024-06-25T01:30:52.437",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346075,1719279052446,-269.3697,0.00019178,2,"2024-06-25T01:30:52.446",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346076,1719279052455,-733.473527,0.00019178,2,"2024-06-25T01:30:52.455",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346077,1719279052464,-733.473527,0.00019178,2,"2024-06-25T01:30:52.464",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346078,1719279052474,-733.473527,0.00019178,2,"2024-06-25T01:30:52.474",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346079,1719279052483,-733.473527,0.00019178,2,"2024-06-25T01:30:52.483",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346080,1719279052492,-733.473527,0.00019178,2,"2024-06-25T01:30:52.492",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346081,1719279052501,-733.473524,0.00019178,2,"2024-06-25T01:30:52.501",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346082,1719279052512,-159.889828,0.00019178,2,"2024-06-25T01:30:52.512",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346083,1719279052522,-151.0,0.00019178,2,"2024-06-25T01:30:52.522",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346084,1719279052531,-159.889828,0.00019178,2,"2024-06-25T01:30:52.531",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346085,1719279052540,-151.0,0.00019178,2,"2024-06-25T01:30:52.540",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346086,1719279052549,-159.889828,0.00019178,2,"2024-06-25T01:30:52.549",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346087,1719279052558,-159.889828,0.00019178,2,"2024-06-25T01:30:52.558",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346088,1719279052567,-151.0,0.00019178,2,"2024-06-25T01:30:52.567",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346089,1719279052577,-151.0,0.00019178,2,"2024-06-25T01:30:52.577",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346090,1719279052586,-338.817167,0.00019178,2,"2024-06-25T01:30:52.586",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346091,1719279052595,-338.817167,0.00019178,2,"2024-06-25T01:30:52.595",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346092,1719279052604,-338.817167,0.00019178,2,"2024-06-25T01:30:52.604",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346093,1719279052613,-338.817167,0.00019178,2,"2024-06-25T01:30:52.613",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346094,1719279052622,-216.0275,0.00019178,2,"2024-06-25T01:30:52.622",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346095,1719279052631,-1194.181865,0.00019178,2,"2024-06-25T01:30:52.631",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346096,1719279052641,-1194.181865,0.00019178,2,"2024-06-25T01:30:52.641",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346097,1719279052654,-1194.181865,0.00019178,2,"2024-06-25T01:30:52.654",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346098,1719279052663,-1194.181865,0.00019178,2,"2024-06-25T01:30:52.663",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346099,1719279052672,-1194.181865,0.00019178,2,"2024-06-25T01:30:52.672",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346100,1719279052682,-1194.181872,0.00019178,2,"2024-06-25T01:30:52.682",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346101,1719279052693,-151.0,0.00019178,2,"2024-06-25T01:30:52.693",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346102,1719279052702,-151.0,0.00019178,2,"2024-06-25T01:30:52.702",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346103,1719279052711,-151.0,0.00019178,2,"2024-06-25T01:30:52.711",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346104,1719279052722,-275.878507,0.00019178,2,"2024-06-25T01:30:52.722",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346105,1719279052732,-151.0,0.00019178,2,"2024-06-25T01:30:52.732",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346106,1719279052742,-151.0,0.00019178,2,"2024-06-25T01:30:52.742",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346107,1719279052751,-151.0,0.00019178,2,"2024-06-25T01:30:52.751",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346108,1719279052760,-151.0,0.00019178,2,"2024-06-25T01:30:52.760",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346109,1719279052769,-151.0,0.00019178,2,"2024-06-25T01:30:52.769",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346110,1719279052778,-151.0,0.00019178,2,"2024-06-25T01:30:52.778",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346111,1719279052788,-242.268332,0.00019178,2,"2024-06-25T01:30:52.788",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346112,1719279052797,-194.600891,0.00019178,2,"2024-06-25T01:30:52.797",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346113,1719279052806,-194.600891,0.00019178,2,"2024-06-25T01:30:52.806",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346114,1719279052815,-194.600891,0.00019178,2,"2024-06-25T01:30:52.815",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346115,1719279052824,-194.600891,0.00019178,2,"2024-06-25T01:30:52.824",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346116,1719279052833,-568.573523,0.00019178,2,"2024-06-25T01:30:52.833",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346117,1719279052843,-548.977824,0.00019178,2,"2024-06-25T01:30:52.843",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346118,1719279052853,-568.573523,0.00019178,2,"2024-06-25T01:30:52.853",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346119,1719279052864,-548.977824,0.00019178,2,"2024-06-25T01:30:52.864",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346120,1719279052874,-568.573523,0.00019178,2,"2024-06-25T01:30:52.874",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346121,1719279052884,-548.977824,0.00019178,2,"2024-06-25T01:30:52.884",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346122,1719279052894,-568.573523,0.00019178,2,"2024-06-25T01:30:52.894",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346123,1719279052904,-568.573523,0.00019178,2,"2024-06-25T01:30:52.904",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346124,1719279052914,-568.573516,0.00019178,2,"2024-06-25T01:30:52.914",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346125,1719279052923,-548.977824,0.00019178,2,"2024-06-25T01:30:52.923",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346126,1719279052932,-548.977824,0.00019178,2,"2024-06-25T01:30:52.932",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346127,1719279052942,-218.945849,0.00019178,2,"2024-06-25T01:30:52.942",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346128,1719279052951,-218.945849,0.00019178,2,"2024-06-25T01:30:52.951",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346129,1719279052960,-218.945849,0.00019178,2,"2024-06-25T01:30:52.960",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346130,1719279052969,-548.977822,0.00019178,2,"2024-06-25T01:30:52.969",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346131,1719279052979,-218.945849,0.00019178,2,"2024-06-25T01:30:52.979",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346132,1719279052988,-218.945849,0.00019178,2,"2024-06-25T01:30:52.988",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346133,1719279052998,-218.945856,0.00019178,2,"2024-06-25T01:30:52.998",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346134,1719279053007,-151.0,0.00019178,2,"2024-06-25T01:30:53.007",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346135,1719279053017,-151.0,0.00019178,2,"2024-06-25T01:30:53.017",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346136,1719279053027,-151.0,0.00019178,2,"2024-06-25T01:30:53.027",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346137,1719279053036,-211.710601,0.00019178,2,"2024-06-25T01:30:53.036",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346138,1719279053046,-151.0,0.00019178,2,"2024-06-25T01:30:53.046",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346139,1719279053055,-151.0,0.00019178,2,"2024-06-25T01:30:53.055",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346140,1719279053064,-151.0,0.00019178,2,"2024-06-25T01:30:53.064",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346141,1719279053075,-271.225977,0.00019178,2,"2024-06-25T01:30:53.075",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346142,1719279053086,-867.275663,0.00019178,2,"2024-06-25T01:30:53.086",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346143,1719279053097,-867.275663,0.00019178,2,"2024-06-25T01:30:53.097",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346144,1719279053106,-867.275663,0.00019178,2,"2024-06-25T01:30:53.106",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346145,1719279053115,-867.275663,0.00019178,2,"2024-06-25T01:30:53.115",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346146,1719279053124,-867.275663,0.00019178,2,"2024-06-25T01:30:53.124",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346147,1719279053134,-867.275672,0.00019178,2,"2024-06-25T01:30:53.134",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346148,1719279053143,-151.0,0.00019178,2,"2024-06-25T01:30:53.143",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346149,1719279053152,-151.0,0.00019178,2,"2024-06-25T01:30:53.152",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346150,1719279053162,-151.0,0.00019178,2,"2024-06-25T01:30:53.162",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346151,1719279053171,-151.0,0.00019178,2,"2024-06-25T01:30:53.171",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346152,1719279053180,-151.0,0.00019178,2,"2024-06-25T01:30:53.180",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346153,1719279053190,-151.0,0.00019178,2,"2024-06-25T01:30:53.190",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346154,1719279053199,-6085.709416,0.00019178,2,"2024-06-25T01:30:53.199",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346155,1719279053209,-6085.709416,0.00019178,2,"2024-06-25T01:30:53.209",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346156,1719279053218,-151.0,0.00019178,2,"2024-06-25T01:30:53.218",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346157,1719279053227,-155.973018,0.00019178,2,"2024-06-25T01:30:53.227",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346158,1719279053237,-6085.709416,0.00019178,2,"2024-06-25T01:30:53.237",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346159,1719279053247,-6085.709416,0.00019178,2,"2024-06-25T01:30:53.247",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346160,1719279053259,-1433.853309,0.00019178,2,"2024-06-25T01:30:53.259",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346161,1719279053268,-1433.853309,0.00019178,2,"2024-06-25T01:30:53.268",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346162,1719279053278,-191.845809,0.00019178,2,"2024-06-25T01:30:53.278",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346163,1719279053287,-191.845809,0.00019178,2,"2024-06-25T01:30:53.287",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346164,1719279053299,-1433.853309,0.00019178,2,"2024-06-25T01:30:53.299",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346165,1719279053310,-1433.853309,0.00019178,2,"2024-06-25T01:30:53.310",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346166,1719279053319,-191.845809,0.00019178,2,"2024-06-25T01:30:53.319",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346167,1719279053328,-191.845809,0.00019178,2,"2024-06-25T01:30:53.328",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346168,1719279053337,-707.83824,0.00019178,2,"2024-06-25T01:30:53.337",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346169,1719279053346,-707.83824,0.00019178,2,"2024-06-25T01:30:53.346",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346170,1719279053355,-481.189943,0.00019178,2,"2024-06-25T01:30:53.355",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346171,1719279053363,-481.189943,0.00019178,2,"2024-06-25T01:30:53.363",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346172,1719279053372,-707.83824,0.00019178,2,"2024-06-25T01:30:53.372",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346173,1719279053382,-707.83824,0.00019178,2,"2024-06-25T01:30:53.382",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346174,1719279053392,-481.189943,0.00019178,2,"2024-06-25T01:30:53.392",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346175,1719279053401,-481.189943,0.00019178,2,"2024-06-25T01:30:53.401",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346176,1719279053410,-521.337018,0.00019178,2,"2024-06-25T01:30:53.410",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346177,1719279053420,-521.337018,0.00019178,2,"2024-06-25T01:30:53.420",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346178,1719279053428,-521.337018,0.00019178,2,"2024-06-25T01:30:53.428",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346179,1719279053437,-521.337018,0.00019178,2,"2024-06-25T01:30:53.437",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346180,1719279053447,-480.033224,0.00019178,2,"2024-06-25T01:30:53.447",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346181,1719279053456,-480.033224,0.00019178,2,"2024-06-25T01:30:53.456",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346182,1719279053465,-480.033224,0.00019178,2,"2024-06-25T01:30:53.465",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346183,1719279053474,-480.033224,0.00019178,2,"2024-06-25T01:30:53.474",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346184,1719279053483,-732.989042,0.00019178,2,"2024-06-25T01:30:53.483",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346185,1719279053492,-732.989042,0.00019178,2,"2024-06-25T01:30:53.492",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346186,1719279053503,-732.989042,0.00019178,2,"2024-06-25T01:30:53.503",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346187,1719279053512,-732.989042,0.00019178,2,"2024-06-25T01:30:53.512",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346188,1719279053521,-200.0,0.00019178,2,"2024-06-25T01:30:53.521",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346189,1719279053530,-200.0,0.00019178,2,"2024-06-25T01:30:53.530",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346190,1719279053539,-200.0,0.00019178,2,"2024-06-25T01:30:53.539",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346191,1719279053549,-200.0,0.00019178,2,"2024-06-25T01:30:53.549",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346192,1719279053558,-200.0,0.00019178,2,"2024-06-25T01:30:53.558",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346193,1719279053567,-200.0,0.00019178,2,"2024-06-25T01:30:53.567",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346194,1719279053576,-181.0,0.00019178,2,"2024-06-25T01:30:53.576",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346195,1719279053585,-195.36,0.00019178,2,"2024-06-25T01:30:53.585",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346196,1719279053594,-195.36,0.00019178,2,"2024-06-25T01:30:53.594",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346197,1719279053604,-195.36,0.00019178,2,"2024-06-25T01:30:53.604",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346198,1719279053614,-195.36,0.00019178,2,"2024-06-25T01:30:53.614",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346199,1719279053623,-195.36,0.00019178,2,"2024-06-25T01:30:53.623",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346200,1719279053632,-195.36,0.00019178,2,"2024-06-25T01:30:53.632",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346201,1719279053642,-195.36,0.00019178,2,"2024-06-25T01:30:53.642",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346202,1719279053655,-195.36,0.00019178,2,"2024-06-25T01:30:53.655",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346203,1719279053664,-195.36,0.00019178,2,"2024-06-25T01:30:53.664",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346204,1719279053673,-195.36,0.00019178,2,"2024-06-25T01:30:53.673",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346205,1719279053682,-195.36,0.00019178,2,"2024-06-25T01:30:53.682",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346206,1719279053691,-195.36,0.00019178,2,"2024-06-25T01:30:53.691",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346207,1719279053701,-195.36,0.00019178,2,"2024-06-25T01:30:53.701",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346208,1719279053711,-195.36,0.00019178,2,"2024-06-25T01:30:53.711",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346209,1719279053720,-195.36,0.00019178,2,"2024-06-25T01:30:53.720",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346210,1719279053731,-195.36,0.00019178,2,"2024-06-25T01:30:53.731",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346211,1719279053740,-195.36,0.00019178,2,"2024-06-25T01:30:53.740",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346212,1719279053751,-195.36,0.00019178,2,"2024-06-25T01:30:53.751",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346213,1719279053760,-3150.53,0.00019178,2,"2024-06-25T01:30:53.760",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346214,1719279053769,-280.97,0.00019178,2,"2024-06-25T01:30:53.769",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346215,1719279053779,-250.0,0.00019178,2,"2024-06-25T01:30:53.779",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346216,1719279053788,-55000.0,0.00019178,2,"2024-06-25T01:30:53.788",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346217,1719279053798,-300.0,0.00019178,2,"2024-06-25T01:30:53.798",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346218,1719279053809,-300.0,0.00019178,2,"2024-06-25T01:30:53.809",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346219,1719279053820,-752.6517551,0.000192,7,"2024-06-25T01:30:53.820",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346220,1719279053829,-150.0,0.00019235,4,"2024-06-25T01:30:53.829",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346221,1719279053839,-157.650602,0.00019258,2,"2024-06-25T01:30:53.839",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346222,1719279053848,-151.0,0.00019258,2,"2024-06-25T01:30:53.848",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346223,1719279053859,-247.629763,0.00019258,2,"2024-06-25T01:30:53.859",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346224,1719279053867,-247.629754,0.00019258,2,"2024-06-25T01:30:53.867",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346225,1719279053877,-156.904594,0.00019258,2,"2024-06-25T01:30:53.877",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346226,1719279053886,-156.9046,0.00019258,2,"2024-06-25T01:30:53.886",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346227,1719279053895,-630.589955,0.00019258,2,"2024-06-25T01:30:53.895",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346228,1719279053903,-630.589948,0.00019258,2,"2024-06-25T01:30:53.903",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346229,1719279053916,-525.363427,0.00019258,2,"2024-06-25T01:30:53.916",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346230,1719279053926,-525.363429,0.00019258,2,"2024-06-25T01:30:53.926",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346231,1719279053936,-698.453391,0.00019258,2,"2024-06-25T01:30:53.936",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346232,1719279053947,-180.69927,0.00019258,2,"2024-06-25T01:30:53.947",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346233,1719279053957,-698.453393,0.00019258,2,"2024-06-25T01:30:53.957",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346234,1719279053966,-180.699269,0.00019258,2,"2024-06-25T01:30:53.966",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346235,1719279053976,-191.471321,0.00019258,2,"2024-06-25T01:30:53.976",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346236,1719279053985,-191.471326,0.00019258,2,"2024-06-25T01:30:53.985",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346237,1719279053994,-159.380858,0.00019258,2,"2024-06-25T01:30:53.994",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346238,1719279054003,-159.380864,0.00019258,2,"2024-06-25T01:30:54.003",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346239,1719279054012,-25378.83295488,0.00019258,2,"2024-06-25T01:30:54.012",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346240,1719279054022,-650.0,0.00019311,2,"2024-06-25T01:30:54.022",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346241,1719279054031,-247.29,0.00019319,2,"2024-06-25T01:30:54.031",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346242,1719279054040,-150.0,0.00019322,4,"2024-06-25T01:30:54.040",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346243,1719279054050,-712.0,0.00019405,2,"2024-06-25T01:30:54.050",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346244,1719279054059,-150.0,0.00019408,4,"2024-06-25T01:30:54.059",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346245,1719279054068,-426.963199,0.00019452,2,"2024-06-25T01:30:54.068",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346246,1719279054078,-1165.62622845,0.00019466,2,"2024-06-25T01:30:54.078",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346247,1719279054087,-150.0,0.00019495,4,"2024-06-25T01:30:54.087",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346248,1719279054096,-743.0,0.000195,3,"2024-06-25T01:30:54.096",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346249,1719279054105,-163.34,0.00019528,2,"2024-06-25T01:30:54.105",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346250,1719279054115,-527.74,0.00019528,2,"2024-06-25T01:30:54.115",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346251,1719279054124,-150.0,0.0001953,2,"2024-06-25T01:30:54.124",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346252,1719279054134,-150.0,0.0001953,2,"2024-06-25T01:30:54.134",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346253,1719279054143,-150.0,0.00019582,4,"2024-06-25T01:30:54.143",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346254,1719279054152,-150.0,0.00019668,4,"2024-06-25T01:30:54.152",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346255,1719279054161,-207.9817774,0.00019686,2,"2024-06-25T01:30:54.161",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346256,1719279054171,-156.79225331,0.00019694,2,"2024-06-25T01:30:54.171",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346257,1719279054180,-600.0,0.00019708,2,"2024-06-25T01:30:54.180",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346258,1719279054189,-152.0,0.00019727,4,"2024-06-25T01:30:54.189",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346259,1719279054199,-150.0,0.00019755,4,"2024-06-25T01:30:54.199",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346260,1719279054208,-159.889828,0.00019786,2,"2024-06-25T01:30:54.208",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346261,1719279054217,-300.783705,0.00019786,2,"2024-06-25T01:30:54.217",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346262,1719279054387,-159.889837,0.00019786,2,"2024-06-25T01:30:54.387",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346263,1719279054415,-338.817167,0.00019786,2,"2024-06-25T01:30:54.415",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346264,1719279054425,-338.817176,0.00019786,2,"2024-06-25T01:30:54.425",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346265,1719279054435,-151.0,0.00019786,2,"2024-06-25T01:30:54.435",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346266,1719279054444,-151.0,0.00019786,2,"2024-06-25T01:30:54.444",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346267,1719279054454,-194.600891,0.00019786,2,"2024-06-25T01:30:54.454",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346268,1719279054463,-194.6009,0.00019786,2,"2024-06-25T01:30:54.463",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346269,1719279054473,-6085.709416,0.00019786,2,"2024-06-25T01:30:54.473",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346270,1719279054483,-6085.709416,0.00019786,2,"2024-06-25T01:30:54.483",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346271,1719279054492,-1433.853309,0.00019786,2,"2024-06-25T01:30:54.492",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346272,1719279054503,-191.845809,0.00019786,2,"2024-06-25T01:30:54.503",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346273,1719279054512,-1433.853309,0.00019786,2,"2024-06-25T01:30:54.512",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346274,1719279054522,-191.845809,0.00019786,2,"2024-06-25T01:30:54.522",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346275,1719279054532,-707.83824,0.00019786,2,"2024-06-25T01:30:54.532",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346276,1719279054541,-481.189943,0.00019786,2,"2024-06-25T01:30:54.541",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346277,1719279054550,-707.83824,0.00019786,2,"2024-06-25T01:30:54.550",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346278,1719279054560,-481.189943,0.00019786,2,"2024-06-25T01:30:54.560",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346279,1719279054569,-521.337018,0.00019786,2,"2024-06-25T01:30:54.569",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346280,1719279054579,-521.337018,0.00019786,2,"2024-06-25T01:30:54.579",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346281,1719279054588,-480.033224,0.00019786,2,"2024-06-25T01:30:54.588",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346282,1719279054597,-480.033217,0.00019786,2,"2024-06-25T01:30:54.597",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346283,1719279054607,-732.989042,0.00019786,2,"2024-06-25T01:30:54.607",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346284,1719279054615,-732.989042,0.00019786,2,"2024-06-25T01:30:54.615",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346285,1719279054624,-448.0,0.00019786,2,"2024-06-25T01:30:54.624",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346286,1719279054633,-1304.0,0.00019786,2,"2024-06-25T01:30:54.633",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346287,1719279054643,-2410.0,0.00019786,2,"2024-06-25T01:30:54.643",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346288,1719279054657,-150.0,0.00019786,2,"2024-06-25T01:30:54.657",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346289,1719279054666,-547.0,0.00019786,2,"2024-06-25T01:30:54.666",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346290,1719279054675,-3198.0,0.00019786,2,"2024-06-25T01:30:54.675",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346291,1719279054684,-1982.0,0.00019786,2,"2024-06-25T01:30:54.684",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346292,1719279054695,-290.961,0.00019786,2,"2024-06-25T01:30:54.695",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346293,1719279054704,-1273.0,0.00019786,2,"2024-06-25T01:30:54.704",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346294,1719279054714,-1655.0,0.00019786,2,"2024-06-25T01:30:54.714",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346295,1719279054723,-1830.0,0.00019786,2,"2024-06-25T01:30:54.723",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346296,1719279054734,-5801.0,0.00019786,2,"2024-06-25T01:30:54.734",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346297,1719279054744,-5169.0,0.00019786,2,"2024-06-25T01:30:54.744",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346298,1719279054753,-1661.0,0.00019786,2,"2024-06-25T01:30:54.753",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346299,1719279054762,-11347.742,0.00019786,2,"2024-06-25T01:30:54.762",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346300,1719279054771,-359.832,0.00019786,2,"2024-06-25T01:30:54.771",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346301,1719279054780,-150.0,0.00019841,4,"2024-06-25T01:30:54.780",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346302,1719279054791,-150.76574538,0.00019859,2,"2024-06-25T01:30:54.791",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346303,1719279054800,-9417.62364813,0.0001989,2,"2024-06-25T01:30:54.800",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346304,1719279054810,-16424.63596702,0.0001989,2,"2024-06-25T01:30:54.810",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346305,1719279054820,-300.0,0.00019899,2,"2024-06-25T01:30:54.820",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346306,1719279054829,-195.36,0.000199,2,"2024-06-25T01:30:54.829",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346307,1719279054838,-195.36,0.000199,2,"2024-06-25T01:30:54.838",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346308,1719279054848,-151.0,0.000199,2,"2024-06-25T01:30:54.848",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346309,1719279054857,-222.669999,0.000199,2,"2024-06-25T01:30:54.857",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346310,1719279054866,-215.702834,0.000199,2,"2024-06-25T01:30:54.866",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346311,1719279054875,-222.67,0.000199,2,"2024-06-25T01:30:54.875",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346312,1719279054884,-215.70283,0.000199,2,"2024-06-25T01:30:54.884",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346313,1719279054894,-151.0,0.000199,2,"2024-06-25T01:30:54.894",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346314,1719279054903,-151.0,0.000199,2,"2024-06-25T01:30:54.903",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346315,1719279054913,-151.0,0.000199,2,"2024-06-25T01:30:54.913",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346316,1719279054922,-245.747691,0.000199,2,"2024-06-25T01:30:54.922",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346317,1719279054932,-245.747697,0.000199,2,"2024-06-25T01:30:54.932",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346318,1719279054941,-1300.0,0.000199,7,"2024-06-25T01:30:54.941",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346319,1719279054951,-11500.85656041,0.000199,2,"2024-06-25T01:30:54.951",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346320,1719279054960,-11500.85656039,0.000199,2,"2024-06-25T01:30:54.960",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346321,1719279054970,-11500.85656039,0.000199,2,"2024-06-25T01:30:54.970",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346322,1719279054979,-150.0,0.00019928,4,"2024-06-25T01:30:54.979",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346323,1719279054988,-602.96,0.00019972,2,"2024-06-25T01:30:54.988",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346324,1719279054998,-25378.83295488,0.00019985,2,"2024-06-25T01:30:54.998",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346325,1719279055008,-517.5827999,0.00019999,2,"2024-06-25T01:30:55.008",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346326,1719279055018,-382.4172001,0.00019999,2,"2024-06-25T01:30:55.018",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346327,1719279055027,-159.4371568,0.0002,2,"2024-06-25T01:30:55.027",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346328,1719279055036,-866.64783494,0.0002,2,"2024-06-25T01:30:55.036",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346329,1719279055046,-1273.41523523,0.0002,2,"2024-06-25T01:30:55.046",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346330,1719279055055,-155.0,0.0002,2,"2024-06-25T01:30:55.055",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346331,1719279055065,-5439.26274001,0.0002,7,"2024-06-25T01:30:55.065",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346332,1719279055075,-187.96812151,0.0002,2,"2024-06-25T01:30:55.075",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346333,1719279055084,-500.0,0.0002,2,"2024-06-25T01:30:55.084",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346334,1719279055093,-60034.10728929,0.0002,2,"2024-06-25T01:30:55.093",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346335,1719279055102,-824.09617178,0.0002,2,"2024-06-25T01:30:55.102",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346336,1719279055112,-326.82157281,0.0002,2,"2024-06-25T01:30:55.112",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346337,1719279055121,-286.44675368,0.0002,2,"2024-06-25T01:30:55.121",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346338,1719279055131,-306.51768033,0.0002,2,"2024-06-25T01:30:55.131",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346339,1719279055140,-3166.0,0.0002,3,"2024-06-25T01:30:55.140",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346340,1719279055149,-188.452826,0.0002,2,"2024-06-25T01:30:55.149",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346341,1719279055159,-277.81768812,0.0002,2,"2024-06-25T01:30:55.159",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346342,1719279055168,-590.644737,0.0002,2,"2024-06-25T01:30:55.168",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346343,1719279055178,-7154.49099464,0.0002,2,"2024-06-25T01:30:55.178",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346344,1719279055187,-6085.709416,0.0002,2,"2024-06-25T01:30:55.187",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346345,1719279055198,-6085.709409,0.0002,2,"2024-06-25T01:30:55.198",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346346,1719279055207,-1433.853309,0.0002,2,"2024-06-25T01:30:55.207",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346347,1719279055217,-191.845809,0.0002,2,"2024-06-25T01:30:55.217",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346348,1719279055226,-1433.853308,0.0002,2,"2024-06-25T01:30:55.226",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346349,1719279055236,-191.845801,0.0002,2,"2024-06-25T01:30:55.236",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346350,1719279055247,-707.83824,0.0002,2,"2024-06-25T01:30:55.247",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346351,1719279055256,-481.189943,0.0002,2,"2024-06-25T01:30:55.256",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346352,1719279055266,-707.838236,0.0002,2,"2024-06-25T01:30:55.266",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346353,1719279055276,-481.189948,0.0002,2,"2024-06-25T01:30:55.276",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346354,1719279055285,-521.337018,0.0002,2,"2024-06-25T01:30:55.285",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346355,1719279055295,-521.337026,0.0002,2,"2024-06-25T01:30:55.295",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346356,1719279055304,-1000.0,0.0002,2,"2024-06-25T01:30:55.304",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346357,1719279055314,-732.989042,0.0002,2,"2024-06-25T01:30:55.314",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346358,1719279055323,-732.989032,0.0002,2,"2024-06-25T01:30:55.323",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346359,1719279055333,-578.10437215,0.0002,2,"2024-06-25T01:30:55.333",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346360,1719279055343,-578.10437215,0.0002,2,"2024-06-25T01:30:55.343",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346361,1719279055353,-155.38636763,0.0002,2,"2024-06-25T01:30:55.353",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346362,1719279055363,-578.10437215,0.0002,2,"2024-06-25T01:30:55.363",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346363,1719279055372,-578.10437215,0.0002,2,"2024-06-25T01:30:55.372",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346364,1719279055381,-578.10437215,0.0002,2,"2024-06-25T01:30:55.381",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346365,1719279055391,-578.10437215,0.0002,2,"2024-06-25T01:30:55.391",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346366,1719279055400,-578.10437215,0.0002,2,"2024-06-25T01:30:55.400",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346367,1719279055409,-578.10437215,0.0002,2,"2024-06-25T01:30:55.409",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346368,1719279055418,-578.10437215,0.0002,2,"2024-06-25T01:30:55.418",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346369,1719279055428,-578.10437215,0.0002,2,"2024-06-25T01:30:55.428",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346370,1719279055438,-578.10437215,0.0002,2,"2024-06-25T01:30:55.438",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346371,1719279055447,-578.10437215,0.0002,2,"2024-06-25T01:30:55.447",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346372,1719279055457,-578.10437215,0.0002,2,"2024-06-25T01:30:55.457",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346373,1719279055467,-578.10437215,0.0002,2,"2024-06-25T01:30:55.467",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346374,1719279055476,-578.10437215,0.0002,2,"2024-06-25T01:30:55.476",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346375,1719279055487,-578.10437215,0.0002,2,"2024-06-25T01:30:55.487",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346376,1719279055498,-578.10437215,0.0002,2,"2024-06-25T01:30:55.498",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346377,1719279055509,-578.10437215,0.0002,2,"2024-06-25T01:30:55.509",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346378,1719279055519,-578.10437215,0.0002,2,"2024-06-25T01:30:55.519",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346379,1719279055529,-578.10437215,0.0002,2,"2024-06-25T01:30:55.529",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346380,1719279055539,-578.10437215,0.0002,2,"2024-06-25T01:30:55.539",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346381,1719279055548,-578.10437215,0.0002,2,"2024-06-25T01:30:55.548",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346382,1719279055567,-365.347803,0.0002,2,"2024-06-25T01:30:55.567",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346383,1719279055588,-578.10437215,0.0002,2,"2024-06-25T01:30:55.588",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346384,1719279055606,-578.10437215,0.0002,2,"2024-06-25T01:30:55.606",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346385,1719279055626,-578.10437215,0.0002,2,"2024-06-25T01:30:55.626",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346386,1719279055647,-578.10437215,0.0002,2,"2024-06-25T01:30:55.647",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346387,1719279055670,-578.10437215,0.0002,2,"2024-06-25T01:30:55.670",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346388,1719279055689,-578.10437215,0.0002,2,"2024-06-25T01:30:55.689",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346389,1719279055705,-578.10437215,0.0002,2,"2024-06-25T01:30:55.705",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346390,1719279055721,-578.10437215,0.0002,2,"2024-06-25T01:30:55.721",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346391,1719279055740,-578.10437215,0.0002,2,"2024-06-25T01:30:55.740",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346392,1719279055761,-578.10437215,0.0002,2,"2024-06-25T01:30:55.761",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346393,1719279055776,-578.10437215,0.0002,2,"2024-06-25T01:30:55.776",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346394,1719279055792,-578.10437215,0.0002,2,"2024-06-25T01:30:55.792",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346395,1719279055809,-578.10437215,0.0002,2,"2024-06-25T01:30:55.809",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346396,1719279055825,-578.10437215,0.0002,2,"2024-06-25T01:30:55.825",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346397,1719279055839,-578.10437215,0.0002,2,"2024-06-25T01:30:55.839",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346398,1719279055854,-578.10437215,0.0002,2,"2024-06-25T01:30:55.854",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346399,1719279055869,-578.10437215,0.0002,2,"2024-06-25T01:30:55.869",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346400,1719279055885,-578.10437215,0.0002,2,"2024-06-25T01:30:55.885",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346401,1719279055900,-578.10437215,0.0002,2,"2024-06-25T01:30:55.900",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346402,1719279055915,-578.10437215,0.0002,2,"2024-06-25T01:30:55.915",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346403,1719279055930,-578.10437215,0.0002,2,"2024-06-25T01:30:55.930",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346404,1719279055944,-578.10437215,0.0002,2,"2024-06-25T01:30:55.944",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346405,1719279055960,-578.10437215,0.0002,2,"2024-06-25T01:30:55.960",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346406,1719279055975,-578.10437215,0.0002,2,"2024-06-25T01:30:55.975",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346407,1719279055989,-578.10437215,0.0002,2,"2024-06-25T01:30:55.989",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346408,1719279056006,-578.10437215,0.0002,2,"2024-06-25T01:30:56.006",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346409,1719279056022,-578.10437215,0.0002,2,"2024-06-25T01:30:56.022",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346410,1719279056037,-578.10437215,0.0002,2,"2024-06-25T01:30:56.037",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346411,1719279056053,-150.0,0.00020015,4,"2024-06-25T01:30:56.053",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346412,1719279056068,-150.0,0.00020101,4,"2024-06-25T01:30:56.068",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346413,1719279056084,-150.0,0.00020188,4,"2024-06-25T01:30:56.084",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346414,1719279056105,-878.49798719,0.000202,2,"2024-06-25T01:30:56.105",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346415,1719279056122,-426.963199,0.00020274,2,"2024-06-25T01:30:56.122",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346416,1719279056138,-150.0,0.00020275,4,"2024-06-25T01:30:56.138",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346417,1719279056153,-150.0,0.00020361,4,"2024-06-25T01:30:56.153",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346418,1719279056169,-150.0,0.00020448,4,"2024-06-25T01:30:56.169",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346419,1719279056184,-401.14,0.00020459,2,"2024-06-25T01:30:56.184",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346420,1719279056201,-600.0,0.00020529,2,"2024-06-25T01:30:56.201",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346421,1719279056217,-180.0,0.0002053,2,"2024-06-25T01:30:56.217",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346422,1719279056233,-150.0,0.00020535,4,"2024-06-25T01:30:56.233",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346423,1719279056249,-171.92,0.00020548,2,"2024-06-25T01:30:56.249",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346424,1719279056263,-20040.85,0.00020548,2,"2024-06-25T01:30:56.263",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346425,1719279056279,-150.0,0.00020586,2,"2024-06-25T01:30:56.279",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346426,1719279056293,-150.0,0.00020586,2,"2024-06-25T01:30:56.293",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346427,1719279056309,-150.0,0.00020586,2,"2024-06-25T01:30:56.309",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346428,1719279056322,-150.0,0.00020586,2,"2024-06-25T01:30:56.322",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346429,1719279056336,-150.0,0.00020586,2,"2024-06-25T01:30:56.336",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346430,1719279056352,-150.0,0.00020586,2,"2024-06-25T01:30:56.352",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346431,1719279056367,-150.0,0.00020621,4,"2024-06-25T01:30:56.367",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346432,1719279056381,-181.53,0.00020623,2,"2024-06-25T01:30:56.381",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346433,1719279056396,-150.0,0.00020708,4,"2024-06-25T01:30:56.396",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346434,1719279056411,-25378.83295488,0.00020711,2,"2024-06-25T01:30:56.411",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346435,1719279056426,-152.0,0.00020751,5,"2024-06-25T01:30:56.426",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346436,1719279056440,-150.0,0.00020795,4,"2024-06-25T01:30:56.440",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346437,1719279056455,-187462.553028,0.000208,3,"2024-06-25T01:30:56.455",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346438,1719279056471,-9417.62364813,0.0002089,2,"2024-06-25T01:30:56.471",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346439,1719279056486,-16424.63596702,0.0002089,2,"2024-06-25T01:30:56.486",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346440,1719279056503,-150.0,0.00020899,2,"2024-06-25T01:30:56.503",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346441,1719279056518,-104553.56674869,0.000209,7,"2024-06-25T01:30:56.518",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346442,1719279056533,-294778.432755,0.000209,3,"2024-06-25T01:30:56.533",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346443,1719279056548,-177.82315198,0.000209,2,"2024-06-25T01:30:56.548",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346444,1719279056563,-317.4827458,0.00021,22,"2024-06-25T01:30:56.563",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346445,1719279056579,-500.0,0.00021,2,"2024-06-25T01:30:56.579",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346446,1719279056594,-304.95856914,0.00021,2,"2024-06-25T01:30:56.594",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346447,1719279056609,-1250.0,0.00021,2,"2024-06-25T01:30:56.609",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346448,1719279056625,-202.552159,0.00021,2,"2024-06-25T01:30:56.625",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346449,1719279056639,-852.95,0.00021068,2,"2024-06-25T01:30:56.639",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346450,1719279056659,-852.95,0.00021068,2,"2024-06-25T01:30:56.659",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346451,1719279056674,-512.35,0.00021068,2,"2024-06-25T01:30:56.674",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346452,1719279056689,-852.95,0.00021068,2,"2024-06-25T01:30:56.689",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346453,1719279056703,-852.95,0.00021068,2,"2024-06-25T01:30:56.703",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346454,1719279056718,-418.46,0.00021068,2,"2024-06-25T01:30:56.718",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346455,1719279056734,-403.26,0.00021068,2,"2024-06-25T01:30:56.734",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346456,1719279056749,-418.46,0.00021068,2,"2024-06-25T01:30:56.749",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346457,1719279056764,-41432.99427637,0.0002107,2,"2024-06-25T01:30:56.764",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346458,1719279056779,-426.963199,0.00021096,2,"2024-06-25T01:30:56.779",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346459,1719279056795,-1000.0,0.00021099,2,"2024-06-25T01:30:56.795",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346460,1719279056810,-156.79225331,0.00021292,2,"2024-06-25T01:30:56.810",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346461,1719279056825,-421.15,0.00021342,2,"2024-06-25T01:30:56.825",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346462,1719279056840,-34000.75202791,0.0002135,2,"2024-06-25T01:30:56.840",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346463,1719279056855,-1944.02452,0.0002136,2,"2024-06-25T01:30:56.855",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346464,1719279056871,-168.925872,0.0002143,2,"2024-06-25T01:30:56.871",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346465,1719279056886,-157.272449,0.0002143,2,"2024-06-25T01:30:56.886",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346466,1719279056901,-190.109262,0.0002143,2,"2024-06-25T01:30:56.901",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346467,1719279056916,-25378.83295488,0.00021437,2,"2024-06-25T01:30:56.916",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346468,1719279056931,-153.02,0.00021644,2,"2024-06-25T01:30:56.931",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346469,1719279056947,-422.21,0.00021644,2,"2024-06-25T01:30:56.947",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346470,1719279056963,-442.55,0.00021644,2,"2024-06-25T01:30:56.963",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346471,1719279056978,-150.0,0.00021679,7,"2024-06-25T01:30:56.978",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346472,1719279056993,-150212.95466961,0.0002168,2,"2024-06-25T01:30:56.993",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346473,1719279057008,-655539.77714506,0.0002168,2,"2024-06-25T01:30:57.008",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346474,1719279057023,-180.0,0.0002172,3,"2024-06-25T01:30:57.023",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346475,1719279057039,-851.71,0.00021757,2,"2024-06-25T01:30:57.039",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346476,1719279057054,-793.26,0.00021757,2,"2024-06-25T01:30:57.054",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346477,1719279057070,-152.0,0.00021776,6,"2024-06-25T01:30:57.070",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346478,1719279057084,-1174.77506371,0.00021782,4,"2024-06-25T01:30:57.084",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346479,1719279057100,-435.20193264,0.00021796,2,"2024-06-25T01:30:57.100",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346480,1719279057114,-9417.62364813,0.0002189,2,"2024-06-25T01:30:57.114",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346481,1719279057130,-16424.63596702,0.0002189,2,"2024-06-25T01:30:57.130",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346482,1719279057144,-150.0,0.0002189,2,"2024-06-25T01:30:57.144",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346483,1719279057159,-150.0,0.0002189,2,"2024-06-25T01:30:57.159",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346484,1719279057174,-150.0,0.0002189,2,"2024-06-25T01:30:57.174",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346485,1719279057189,-150.79,0.0002189,2,"2024-06-25T01:30:57.189",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346486,1719279057203,-1000.7693,0.00021899,2,"2024-06-25T01:30:57.203",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346487,1719279057220,-1600.0,0.000219,7,"2024-06-25T01:30:57.220",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346488,1719279057235,-150.0,0.00021917,2,"2024-06-25T01:30:57.235",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346489,1719279057250,-300.0,0.00021917,2,"2024-06-25T01:30:57.250",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346490,1719279057264,-450.0,0.00021917,2,"2024-06-25T01:30:57.264",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346491,1719279057279,-247.37343785,0.00021917,2,"2024-06-25T01:30:57.279",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346492,1719279057294,-344.91,0.00021918,2,"2024-06-25T01:30:57.294",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346493,1719279057309,-151.0,0.00021918,2,"2024-06-25T01:30:57.309",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346494,1719279057325,-151.0,0.00021918,2,"2024-06-25T01:30:57.325",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346495,1719279057340,-151.0,0.00021918,2,"2024-06-25T01:30:57.340",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346496,1719279057355,-151.0,0.00021918,2,"2024-06-25T01:30:57.355",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346497,1719279057370,-151.0,0.00021918,2,"2024-06-25T01:30:57.370",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346498,1719279057386,-151.0,0.00021918,2,"2024-06-25T01:30:57.386",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346499,1719279057401,-151.0,0.00021918,2,"2024-06-25T01:30:57.401",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346500,1719279057416,-151.0,0.00021918,2,"2024-06-25T01:30:57.416",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346501,1719279057431,-151.0,0.00021918,2,"2024-06-25T01:30:57.431",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346502,1719279057446,-151.0,0.00021918,2,"2024-06-25T01:30:57.446",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346503,1719279057461,-279.48297,0.00021918,2,"2024-06-25T01:30:57.461",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346504,1719279057476,-179.76,0.00021918,2,"2024-06-25T01:30:57.476",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346505,1719279057765,-467.28,0.00021918,2,"2024-06-25T01:30:57.765",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346506,1719279057804,-150.0,0.00021918,2,"2024-06-25T01:30:57.804",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346507,1719279057817,-150.0,0.00021918,2,"2024-06-25T01:30:57.817",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346508,1719279057826,-197.12557421,0.00021918,2,"2024-06-25T01:30:57.826",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346509,1719279057836,-369.65263027,0.00021989,2,"2024-06-25T01:30:57.836",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346510,1719279057846,-332.9465667,0.00021997,2,"2024-06-25T01:30:57.846",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346511,1719279057856,-209135.81664832,0.00022,10,"2024-06-25T01:30:57.856",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346512,1719279057865,-1800.0,0.00022,23,"2024-06-25T01:30:57.865",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346513,1719279057875,-396.03973303,0.00022,2,"2024-06-25T01:30:57.875",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346514,1719279057885,-792.34662231,0.00022,2,"2024-06-25T01:30:57.885",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346515,1719279057895,-155.0,0.00022,2,"2024-06-25T01:30:57.895",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346516,1719279057905,-33000.0,0.00022,4,"2024-06-25T01:30:57.905",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346517,1719279057916,-155.0,0.00022,2,"2024-06-25T01:30:57.916",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346518,1719279057925,-250000.0,0.00022,5,"2024-06-25T01:30:57.925",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346519,1719279057936,-5598.85302657,0.00022,2,"2024-06-25T01:30:57.936",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346520,1719279057946,-1500.0,0.00022022,2,"2024-06-25T01:30:57.946",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346521,1719279057956,-418.46,0.00022027,2,"2024-06-25T01:30:57.956",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346522,1719279057966,-851.56,0.00022027,2,"2024-06-25T01:30:57.966",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346523,1719279057976,-418.46,0.00022027,2,"2024-06-25T01:30:57.976",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346524,1719279057985,-418.46,0.00022027,2,"2024-06-25T01:30:57.985",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346525,1719279057995,-25378.83295488,0.00022164,2,"2024-06-25T01:30:57.995",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346526,1719279058008,-423.74,0.00022164,2,"2024-06-25T01:30:58.008",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346527,1719279058017,-157.23,0.00022164,2,"2024-06-25T01:30:58.017",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346528,1719279058027,-423.53,0.00022164,2,"2024-06-25T01:30:58.027",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346529,1719279058036,-150.0,0.00022164,2,"2024-06-25T01:30:58.036",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346530,1719279058045,-328.96,0.00022164,2,"2024-06-25T01:30:58.045",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346531,1719279058055,-708.04,0.00022164,2,"2024-06-25T01:30:58.055",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346532,1719279058064,-316.21,0.00022164,2,"2024-06-25T01:30:58.064",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346533,1719279058074,-300.0,0.00022164,2,"2024-06-25T01:30:58.074",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346534,1719279058083,-423.74,0.00022164,2,"2024-06-25T01:30:58.083",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346535,1719279058094,-527.74,0.00022164,2,"2024-06-25T01:30:58.094",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346536,1719279058104,-421.55,0.00022164,2,"2024-06-25T01:30:58.104",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346537,1719279058114,-150.0,0.00022164,2,"2024-06-25T01:30:58.114",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346538,1719279058124,-527.74,0.00022164,2,"2024-06-25T01:30:58.124",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346539,1719279058135,-150.0,0.00022164,2,"2024-06-25T01:30:58.135",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346540,1719279058144,-529.80766427,0.00022178,2,"2024-06-25T01:30:58.144",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346541,1719279058154,-529.80766427,0.00022178,2,"2024-06-25T01:30:58.154",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346542,1719279058164,-296.51463104,0.00022178,2,"2024-06-25T01:30:58.164",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346543,1719279058174,-207.0,0.000222,2,"2024-06-25T01:30:58.174",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346544,1719279058183,-602.96,0.00022236,2,"2024-06-25T01:30:58.183",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346545,1719279058193,-951.75799995,0.00022398,4,"2024-06-25T01:30:58.193",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346546,1719279058203,-10633.63457295,0.000224,2,"2024-06-25T01:30:58.203",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346547,1719279058213,-300.0,0.000224,8,"2024-06-25T01:30:58.213",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346548,1719279058223,-150.0,0.00022438,2,"2024-06-25T01:30:58.223",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346549,1719279058232,-239.51803736,0.00022465,2,"2024-06-25T01:30:58.232",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346550,1719279058242,-265.81736577,0.00022465,2,"2024-06-25T01:30:58.242",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346551,1719279058252,-500.0,0.00022465,2,"2024-06-25T01:30:58.252",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346552,1719279058262,-300.0,0.000225,8,"2024-06-25T01:30:58.262",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346553,1719279058272,-1447.33194892,0.00022585,2,"2024-06-25T01:30:58.272",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346554,1719279058282,-300.0,0.000226,8,"2024-06-25T01:30:58.282",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346555,1719279058292,-162.01,0.00022603,2,"2024-06-25T01:30:58.292",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346556,1719279058301,-300.0,0.000227,8,"2024-06-25T01:30:58.301",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346557,1719279058311,-150.0,0.00022748,2,"2024-06-25T01:30:58.311",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346558,1719279058320,-8746.11846824,0.00022765,2,"2024-06-25T01:30:58.320",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346559,1719279058330,-1655.91913645,0.00022767,2,"2024-06-25T01:30:58.330",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346560,1719279058340,-8746.11846824,0.00022782,2,"2024-06-25T01:30:58.340",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346561,1719279058350,-43436.45267307,0.00022785,2,"2024-06-25T01:30:58.350",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346562,1719279058358,-447.0,0.00022786,2,"2024-06-25T01:30:58.358",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346563,1719279058368,-1272.828,0.00022786,2,"2024-06-25T01:30:58.368",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346564,1719279058377,-1537.662,0.00022786,2,"2024-06-25T01:30:58.377",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346565,1719279058387,-2000.0,0.000228,2,"2024-06-25T01:30:58.387",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346566,1719279058397,-2000.0,0.000228,2,"2024-06-25T01:30:58.397",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346567,1719279058407,-2000.0,0.000228,2,"2024-06-25T01:30:58.407",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346568,1719279058416,-2000.0,0.000228,2,"2024-06-25T01:30:58.416",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346569,1719279058426,-2000.0,0.000228,2,"2024-06-25T01:30:58.426",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346570,1719279058436,-2000.0,0.000228,2,"2024-06-25T01:30:58.436",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346571,1719279058446,-152.0,0.000228,7,"2024-06-25T01:30:58.446",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346572,1719279058455,-153.38619939,0.000228,5,"2024-06-25T01:30:58.455",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346573,1719279058464,-2000.0,0.000228,2,"2024-06-25T01:30:58.464",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346574,1719279058474,-640.0,0.000228,8,"2024-06-25T01:30:58.474",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346575,1719279058483,-300.0,0.00022808,2,"2024-06-25T01:30:58.483",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346576,1719279058493,-8746.11846824,0.00022814,2,"2024-06-25T01:30:58.493",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346577,1719279058504,-43436.45267307,0.00022821,2,"2024-06-25T01:30:58.504",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346578,1719279058514,-1655.91913645,0.00022824,2,"2024-06-25T01:30:58.514",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346579,1719279058524,-150.0,0.00022831,2,"2024-06-25T01:30:58.524",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346580,1719279058534,-8746.11846824,0.00022838,2,"2024-06-25T01:30:58.534",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346581,1719279058543,-43436.45267307,0.00022857,2,"2024-06-25T01:30:58.543",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346582,1719279058553,-8746.11846824,0.0002286,2,"2024-06-25T01:30:58.553",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346583,1719279058563,-1655.91913645,0.00022861,2,"2024-06-25T01:30:58.563",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346584,1719279058572,-43436.45267307,0.00022866,2,"2024-06-25T01:30:58.572",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346585,1719279058582,-1655.91913645,0.00022868,2,"2024-06-25T01:30:58.582",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346586,1719279058591,-1000.0,0.0002287,5,"2024-06-25T01:30:58.591",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346587,1719279058601,-43436.45267307,0.00022878,2,"2024-06-25T01:30:58.601",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346588,1719279058610,-43436.45267307,0.00022886,2,"2024-06-25T01:30:58.610",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346589,1719279058619,-523.65374717,0.00022889,2,"2024-06-25T01:30:58.619",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346590,1719279058629,-156.79225331,0.0002289,2,"2024-06-25T01:30:58.629",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346591,1719279058638,-25378.83295488,0.0002289,2,"2024-06-25T01:30:58.638",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346592,1719279058653,-165.67642337,0.0002289,2,"2024-06-25T01:30:58.653",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346593,1719279058662,-9417.62364813,0.0002289,2,"2024-06-25T01:30:58.662",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346594,1719279058671,-861.96466564,0.0002289,2,"2024-06-25T01:30:58.671",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346595,1719279058681,-16424.63596702,0.0002289,2,"2024-06-25T01:30:58.681",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346596,1719279058691,-207.98177739,0.0002289,2,"2024-06-25T01:30:58.691",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346597,1719279058701,-1655.91913645,0.00022892,2,"2024-06-25T01:30:58.701",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346598,1719279058711,-1655.91913645,0.00022892,2,"2024-06-25T01:30:58.711",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346599,1719279058720,-8746.11846824,0.00022896,2,"2024-06-25T01:30:58.720",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346600,1719279058732,-2000.0,0.00022899,2,"2024-06-25T01:30:58.732",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346601,1719279058742,-1000.0001,0.00022899,2,"2024-06-25T01:30:58.742",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346602,1719279058753,-10316.0,0.000229,2,"2024-06-25T01:30:58.753",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346603,1719279058763,-150.0,0.00022901,2,"2024-06-25T01:30:58.763",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346604,1719279058772,-315.0,0.0002291,5,"2024-06-25T01:30:58.772",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346605,1719279058782,-150.0,0.00022941,2,"2024-06-25T01:30:58.782",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346606,1719279058792,-161.4313929,0.00022969,7,"2024-06-25T01:30:58.792",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346607,1719279058801,-455771.5715826,0.0002297,2,"2024-06-25T01:30:58.801",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346608,1719279058811,-500.0,0.00022973,2,"2024-06-25T01:30:58.811",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346609,1719279058821,-2470.6652367,0.00022974,2,"2024-06-25T01:30:58.821",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346610,1719279058831,-2304.9824046,0.00022974,2,"2024-06-25T01:30:58.831",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346611,1719279058840,-2139.2995725,0.00022974,2,"2024-06-25T01:30:58.840",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346612,1719279058850,-36645.0131789,0.00022974,2,"2024-06-25T01:30:58.850",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346613,1719279058860,-34107.2626067,0.00022974,2,"2024-06-25T01:30:58.860",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346614,1719279058870,-31569.5120346,0.00022974,2,"2024-06-25T01:30:58.870",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346615,1719279058880,-5386.5638201,0.00022974,2,"2024-06-25T01:30:58.880",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346616,1719279058890,-5013.5320149,0.00022974,2,"2024-06-25T01:30:58.890",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346617,1719279058900,-4640.5002098,0.00022974,2,"2024-06-25T01:30:58.900",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346618,1719279058910,-20188.1739759,0.00022974,2,"2024-06-25T01:30:58.910",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346619,1719279058919,-18790.0969768,0.00022974,2,"2024-06-25T01:30:58.919",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346620,1719279058928,-17392.0199776,0.00022974,2,"2024-06-25T01:30:58.928",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346621,1719279058938,-7992.9056882,0.00022974,2,"2024-06-25T01:30:58.938",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346622,1719279058946,-7439.3787762,0.00022974,2,"2024-06-25T01:30:58.946",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346623,1719279058955,-6885.8518643,0.00022974,2,"2024-06-25T01:30:58.955",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346624,1719279058965,-1036.3928382,0.00022974,2,"2024-06-25T01:30:58.965",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346625,1719279058975,-1194.8969802,0.00022974,2,"2024-06-25T01:30:58.975",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346626,1719279058985,-1353.4011221,0.00022974,2,"2024-06-25T01:30:58.985",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346627,1719279058994,-155.35315589,0.00022979,2,"2024-06-25T01:30:58.994",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346628,1719279059004,-2137689.93006954,0.0002299,5,"2024-06-25T01:30:59.004",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346629,1719279059741,-88947.71125595,0.0002299,5,"2024-06-25T01:30:59.741",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346630,1719279059894,-578.10437215,0.0002,2,"2024-06-25T01:30:59.894",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346631,1719279059904,-578.10437215,0.0002,2,"2024-06-25T01:30:59.904",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346632,1719279059914,-54.8912557,0.0002299,5,"2024-06-25T01:30:59.914",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346633,1719279059926,-26267.01869104,0.0002299,5,"2024-06-25T01:30:59.926",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346634,1719279061209,-17.25762254,0.00016786,2,"2024-06-25T01:31:01.209",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346635,1719279061221,-1180.56437746,0.00016786,2,"2024-06-25T01:31:01.221",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346636,1719279061230,-578.10437215,0.0002,2,"2024-06-25T01:31:01.230",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346637,1719279061240,-578.10437215,0.0002,2,"2024-06-25T01:31:01.240",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346638,1719279061249,-578.10437215,0.0002,2,"2024-06-25T01:31:01.249",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346639,1719279061261,-578.10437215,0.0002,2,"2024-06-25T01:31:01.261",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346640,1719279061270,-578.10437215,0.0002,2,"2024-06-25T01:31:01.270",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346641,1719279061279,-578.10437215,0.0002,2,"2024-06-25T01:31:01.279",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346642,1719279061288,-578.10437215,0.0002,2,"2024-06-25T01:31:01.288",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346643,1719279061297,-578.10437215,0.0002,2,"2024-06-25T01:31:01.297",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346644,1719279061307,-578.10437215,0.0002,2,"2024-06-25T01:31:01.307",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346645,1719279061316,-578.10437215,0.0002,2,"2024-06-25T01:31:01.316",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346646,1719279061325,-578.10437215,0.0002,2,"2024-06-25T01:31:01.325",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346647,1719279061335,-235.46522942,0.00020607,2,"2024-06-25T01:31:01.335",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346648,1719279061691,-1197.0,0.00019786,2,"2024-06-25T01:31:01.691",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346649,1719279061700,-578.10437215,0.0002,2,"2024-06-25T01:31:01.700",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346650,1719279061709,-578.10437215,0.0002,2,"2024-06-25T01:31:01.709",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346651,1719279061718,-930.16099903,0.00020607,2,"2024-06-25T01:31:01.718",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346652,1719279061728,-305.17488619,0.00021979,2,"2024-06-25T01:31:01.728",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346653,1719279061740,-863.55405717,0.0002299,5,"2024-06-25T01:31:01.740",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346654,1719279062586,-1872.82806,0.00016067,2,"2024-06-25T01:31:02.586",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346655,1719279063151,-1050.24683318,0.00016067,2,"2024-06-25T01:31:03.151",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346656,1719279122226,953.72749396,0.00026,120,"2024-06-25T01:32:02.226",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346657,1719279182945,941.4675623,0.00025,60,"2024-06-25T01:33:02.945",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346658,1719279270433,519.16181553,6.94e-05,2,"2024-06-25T01:34:30.433",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346659,1719279303597,155.25079706,6.94e-05,2,"2024-06-25T01:35:03.597",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346660,1719279307472,4154.9242334,6.94e-05,2,"2024-06-25T01:35:07.472",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346661,1719279358584,243.88654165,0.000101,2,"2024-06-25T01:35:58.584",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346662,1719279395708,18221.58410791,0.0001,2,"2024-06-25T01:36:35.708",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346663,1719279508784,1000.0,0.00026,120,"2024-06-25T01:38:28.784",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346665,1719280040537,-2862.5582996,0.00010799,2,"2024-06-25T01:47:20.537",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346666,1719280040559,-150.0,0.00010898,2,"2024-06-25T01:47:20.559",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346667,1719280040580,-1183.54623426,0.00010899,2,"2024-06-25T01:47:20.580",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346668,1719280053104,-1359.55178538,0.00010899,2,"2024-06-25T01:47:33.104",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346669,1719280145309,-665.23,0.00010432,2,"2024-06-25T01:49:05.309",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346670,1719280145330,-652.0,0.00010898,2,"2024-06-25T01:49:05.330",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346671,1719280145352,-13739.542,0.00010899,2,"2024-06-25T01:49:05.352",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346672,1719280148180,-2217.36777282,0.00010899,2,"2024-06-25T01:49:08.180",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346673,1719280148213,-604.70467956,0.00010899,2,"2024-06-25T01:49:08.213",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346674,1719280148262,-4215.00002044,0.00010899,2,"2024-06-25T01:49:08.262",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346675,1719280148298,-219.2605486,0.00010899,2,"2024-06-25T01:49:08.298",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346676,1719280148336,-552.51494431,0.00010899,2,"2024-06-25T01:49:08.336",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346677,1719280148374,-594.15098843,0.00010899,2,"2024-06-25T01:49:08.374",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346678,1719280148408,-690.28734422,0.00010999,2,"2024-06-25T01:49:08.408",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346679,1719280148443,-324.371354,0.00011,2,"2024-06-25T01:49:08.443",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346680,1719280157152,-2050.49049175,0.00011,2,"2024-06-25T01:49:17.152",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346681,1719280157189,-6893.80559491,0.000112,2,"2024-06-25T01:49:17.189",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346682,1719280157217,-17092.64591334,0.000118,2,"2024-06-25T01:49:17.217",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346683,1719280162110,-4247.92366635,0.000118,2,"2024-06-25T01:49:22.110",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346684,1719280162135,-8393.44,0.00012383,2,"2024-06-25T01:49:22.135",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346685,1719280162158,-150.0,0.00012478,2,"2024-06-25T01:49:22.158",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346686,1719280162182,-1000.0,0.00012488,2,"2024-06-25T01:49:22.182",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346687,1719280162204,-12088.67,0.00012509,2,"2024-06-25T01:49:22.204",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346688,1719280162228,-1457.19,0.00012524,2,"2024-06-25T01:49:22.228",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346689,1719280162249,-1840.97,0.00012547,2,"2024-06-25T01:49:22.249",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346690,1719280162268,-1927.87,0.00012547,2,"2024-06-25T01:49:22.268",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346691,1719280162291,-431.19,0.00012547,2,"2024-06-25T01:49:22.291",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346692,1719280162311,-150.0,0.00012575,2,"2024-06-25T01:49:22.311",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346693,1719280162332,-4429.32,0.00012575,2,"2024-06-25T01:49:22.332",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346694,1719280162352,-968.02,0.00012594,2,"2024-06-25T01:49:22.352",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346695,1719280162372,-3649.57,0.00012594,2,"2024-06-25T01:49:22.372",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346696,1719280162391,-250.0,0.0001261,2,"2024-06-25T01:49:22.391",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346697,1719280162411,-7859.54691365,0.0001261,2,"2024-06-25T01:49:22.411",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346729,1719280232974,-697.14308635,0.0001261,2,"2024-06-25T01:50:32.974",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346731,1719280232984,-394.45,0.00012622,2,"2024-06-25T01:50:32.984",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346733,1719280232994,-569.59289925,0.00012636,2,"2024-06-25T01:50:32.994",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346735,1719280233005,-9765.09974378,0.00012636,2,"2024-06-25T01:50:33.005",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346738,1719280233022,-543.83019264,0.00012636,2,"2024-06-25T01:50:33.022",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346740,1719280233281,-7499.01025656,0.00012636,2,"2024-06-25T01:50:33.281",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346741,1719280233295,-2614.77220606,0.00012636,2,"2024-06-25T01:50:33.295",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346742,1719280233309,-2907.69470171,0.00012636,2,"2024-06-25T01:50:33.309",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346743,1719280233320,-179.07,0.0001268,2,"2024-06-25T01:50:33.320",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346744,1719280233331,-665.23,0.00012695,2,"2024-06-25T01:50:33.331",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346745,1719280233342,-2085.96884195,0.00013,2,"2024-06-25T01:50:33.342",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346746,1719280233355,-26.42596279,0.00013,2,"2024-06-25T01:50:33.355",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346747,1719280233365,-468.5,0.00013141,2,"2024-06-25T01:50:33.365",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346748,1719280233374,-468.5,0.00013177,2,"2024-06-25T01:50:33.374",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346749,1719280233384,-226.91,0.00013186,2,"2024-06-25T01:50:33.384",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346750,1719280233394,-1254.2506337,0.00013209,2,"2024-06-25T01:50:33.394",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346751,1719280233404,-499.99,0.00013209,2,"2024-06-25T01:50:33.404",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346752,1719280233414,-468.5,0.00013213,2,"2024-06-25T01:50:33.414",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346753,1719280233424,-468.5,0.0001325,2,"2024-06-25T01:50:33.424",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346754,1719280233434,-468.5,0.00013286,2,"2024-06-25T01:50:33.434",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346755,1719280233443,-62.08451189,0.00013322,2,"2024-06-25T01:50:33.443",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346756,1719280233457,-406.41548811,0.00013322,2,"2024-06-25T01:50:33.457",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346757,1719280233468,-468.5,0.00013358,2,"2024-06-25T01:50:33.468",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346758,1719280233477,-468.5,0.00013394,2,"2024-06-25T01:50:33.477",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346759,1719280233487,-250.0,0.00013418,2,"2024-06-25T01:50:33.487",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346760,1719280233496,-468.5,0.0001343,2,"2024-06-25T01:50:33.496",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346761,1719280233506,-468.5,0.00013466,2,"2024-06-25T01:50:33.506",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346762,1719280233516,-468.5,0.00013502,2,"2024-06-25T01:50:33.516",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346763,1719280233526,-468.5,0.00013538,2,"2024-06-25T01:50:33.526",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346764,1719280233536,-468.5,0.00013574,2,"2024-06-25T01:50:33.536",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346765,1719280233546,-176.69,0.00013591,2,"2024-06-25T01:50:33.546",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346766,1719280233555,-468.5,0.0001361,2,"2024-06-25T01:50:33.555",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346767,1719280233565,-468.5,0.00013646,2,"2024-06-25T01:50:33.565",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346768,1719280233575,-468.5,0.00013682,2,"2024-06-25T01:50:33.575",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346769,1719280233585,-583.64,0.00013699,2,"2024-06-25T01:50:33.585",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346770,1719280233595,-500.0,0.00013699,2,"2024-06-25T01:50:33.595",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346771,1719280233604,-2948.92,0.00013699,2,"2024-06-25T01:50:33.604",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346772,1719280233613,-1702.73626987,0.00013699,2,"2024-06-25T01:50:33.613",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346773,1719280233626,-854.8607206,0.00013699,2,"2024-06-25T01:50:33.626",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346774,1719280233649,-1.53195192,0.00013699,2,"2024-06-25T01:50:33.649",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346775,1719280233661,-191.87105761,0.00013699,2,"2024-06-25T01:50:33.661",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346776,1719280233674,-269.15,0.00013699,2,"2024-06-25T01:50:33.674",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346777,1719280233687,-468.5,0.00013718,2,"2024-06-25T01:50:33.687",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346778,1719280233697,-468.5,0.00013754,2,"2024-06-25T01:50:33.697",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346779,1719280233707,-1184.464,0.0001377,2,"2024-06-25T01:50:33.707",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346780,1719280233716,-694.25961639,0.0001377,2,"2024-06-25T01:50:33.716",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346781,1719280233728,-313.10975853,0.0001377,2,"2024-06-25T01:50:33.728",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346815,1719280239609,-150.26602508,0.0001377,2,"2024-06-25T01:50:39.609",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346816,1719280239619,-328.50066625,0.00013776,2,"2024-06-25T01:50:39.619",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346817,1719280239629,-1003.6252691,0.00013777,2,"2024-06-25T01:50:39.629",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346818,1719280239639,-2003.70803957,0.00013778,2,"2024-06-25T01:50:39.639",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346819,1719280239650,-19703.23744591,0.00013778,2,"2024-06-25T01:50:39.650",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346820,1719280239660,-161.75726165,0.0001379,2,"2024-06-25T01:50:39.660",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346821,1719280239674,-468.5,0.0001379,2,"2024-06-25T01:50:39.674",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346822,1719280239684,-154.61313563,0.000138,2,"2024-06-25T01:50:39.684",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346823,1719280239694,-468.5,0.00013826,2,"2024-06-25T01:50:39.694",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346824,1719280239704,-3064.81138596,0.00013869,2,"2024-06-25T01:50:39.704",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346825,1719280239713,-13381.26778603,0.0001387,2,"2024-06-25T01:50:39.713",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346826,1719280239779,-2.36285722,0.0001387,2,"2024-06-25T01:50:39.779",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346827,1719280239791,-6461.3,0.0001387,2,"2024-06-25T01:50:39.791",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346828,1719280243435,-195.22071747,0.00012522,2,"2024-06-25T01:50:43.435",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346829,1719280243444,-6494.87200243,0.0001387,2,"2024-06-25T01:50:43.444",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346830,1719280243456,-3034.23261669,0.0001387,2,"2024-06-25T01:50:43.456",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346831,1719280243469,-3346.48622921,0.0001387,2,"2024-06-25T01:50:43.469",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346832,1719280243479,-999.99,0.0001387,2,"2024-06-25T01:50:43.479",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346833,1719280243489,-266.10463106,0.00013884,2,"2024-06-25T01:50:43.489",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346834,1719280243499,-37.41913973,0.00013888,2,"2024-06-25T01:50:43.499",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346855,1719280243940,-462.58086027,0.00013888,2,"2024-06-25T01:50:43.940",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346856,1719280243950,-309.76,0.0001389,3,"2024-06-25T01:50:43.950",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346857,1719280243959,-5189.03000603,0.000139,2,"2024-06-25T01:50:43.959",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346858,1719280243972,-547.59336367,0.000139,2,"2024-06-25T01:50:43.972",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346859,1719280243983,-404.8565987,0.000139,2,"2024-06-25T01:50:43.983",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346860,1719280243994,-15232.12598949,0.000139,2,"2024-06-25T01:50:43.994",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346861,1719280244005,-723.45559842,0.000139,2,"2024-06-25T01:50:44.005",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346862,1719280244020,-7112.32674369,0.000139,2,"2024-06-25T01:50:44.020",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346863,1719280244031,-9538.3021,0.000139,2,"2024-06-25T01:50:44.031",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346864,1719280244040,-500.0,0.000139,2,"2024-06-25T01:50:44.040",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346865,1719280244049,-1453.17340066,0.000139,2,"2024-06-25T01:50:44.049",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346866,1719280244062,-536.28001313,0.000139,2,"2024-06-25T01:50:44.062",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346867,1719280244381,-16570.91298621,0.000139,2,"2024-06-25T01:50:44.381",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346868,1719280244392,-7500.0,0.000139,2,"2024-06-25T01:50:44.392",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346869,1719280244402,-1163.2596038,0.00013949,2,"2024-06-25T01:50:44.402",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346870,1719280244411,-377.94607328,0.00013989,2,"2024-06-25T01:50:44.411",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346871,1719280244421,-34461.18277837,0.00014,2,"2024-06-25T01:50:44.421",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346872,1719280244433,-18175.06079358,0.00014,2,"2024-06-25T01:50:44.433",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346873,1719280244444,-302.23,0.00014,2,"2024-06-25T01:50:44.444",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346874,1719280244455,-300.1,0.00014,2,"2024-06-25T01:50:44.455",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346875,1719280244466,-301.132,0.00014,2,"2024-06-25T01:50:44.466",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346876,1719280244479,-274.264,0.00014,2,"2024-06-25T01:50:44.479",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346877,1719280244490,-309.865,0.00014,2,"2024-06-25T01:50:44.490",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346881,1719280246669,-552.51494431,0.0001261,2,"2024-06-25T01:50:46.669",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346882,1719280246679,-32.30526583,0.0001261,2,"2024-06-25T01:50:46.679",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346899,1719280404150,202.729478,0.00025944,120,"2024-06-25T01:53:24.150",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346900,1719280607213,1200.0,0.00024,30,"2024-06-25T01:56:47.213",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346901,1719281234497,-598.7,0.00012066,2,"2024-06-25T02:07:14.497",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330346902,1719281234519,-835.0883416,0.00012761,2,"2024-06-25T02:07:14.519",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330346903,1719281234540,-165.87233918,0.00012861,2,"2024-06-25T02:07:14.540",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330346904,1719281234566,-588.00408443,0.00012961,2,"2024-06-25T02:07:14.566",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330346905,1719281234586,-165.87233912,0.00012991,2,"2024-06-25T02:07:14.586",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330346906,1719281234608,-165.87233912,0.00013121,2,"2024-06-25T02:07:14.608",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330346907,1719281234946,-153.07222295,0.00013161,2,"2024-06-25T02:07:14.946",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330346908,1719281235034,-165.87233912,0.00013251,2,"2024-06-25T02:07:15.034",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330346909,1719281235056,-165.87233912,0.00013381,2,"2024-06-25T02:07:15.056",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330346910,1719281235076,-266.10463106,0.00013426,2,"2024-06-25T02:07:15.076",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330346911,1719281235097,-165.87233912,0.0001351,2,"2024-06-25T02:07:15.097",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330346912,1719281235118,-165.87233912,0.0001364,2,"2024-06-25T02:07:15.118",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330346913,1719281235137,-6949.0688,0.000137,2,"2024-06-25T02:07:15.137",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330346914,1719281235157,-157.1391,0.000137,2,"2024-06-25T02:07:15.157",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330346915,1719281235178,-150.0,0.00013744,2,"2024-06-25T02:07:15.178",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330346916,1719281235200,-2646.33,0.00013745,2,"2024-06-25T02:07:15.200",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330346917,1719281235221,-165.87233912,0.0001377,2,"2024-06-25T02:07:15.221",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330346918,1719281235244,-200.0,0.00013859,2,"2024-06-25T02:07:15.244",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330346919,1719281235274,-499.99,0.00013859,2,"2024-06-25T02:07:15.274",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330346920,1719281235297,-177.49039644,0.000139,2,"2024-06-25T02:07:15.297",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330346921,1719281245158,-945.478014,0.00013358,2,"2024-06-25T02:07:25.158",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330346922,1719281245178,-32633.73895083,0.000139,2,"2024-06-25T02:07:25.178",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330346926,1719281432601,-460.74407773,0.00012882,2,"2024-06-25T02:10:32.601",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330346927,1719281432613,-238.80592227,0.00012882,2,"2024-06-25T02:10:32.613",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330346928,1719281432622,-217.1393022,0.000138,2,"2024-06-25T02:10:32.622",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330346929,1719281432635,-180.70752609,0.000138,2,"2024-06-25T02:10:32.635",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330346930,1719281432644,-300.0,0.00013898,2,"2024-06-25T02:10:32.644",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330346931,1719281432653,-150.0,0.00013899,2,"2024-06-25T02:10:32.653",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330346932,1719281432665,-33.86975054,0.00013899,2,"2024-06-25T02:10:32.665",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330346933,1719281432676,-546.53616094,0.00013899,2,"2024-06-25T02:10:32.676",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330346934,1719281432857,-1317.06365256,0.00013899,2,"2024-06-25T02:10:32.857",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330346935,1719281432869,-3585.71039773,0.00013899,2,"2024-06-25T02:10:32.869",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330346936,1719281432878,-3947.33125945,0.000139,2,"2024-06-25T02:10:32.878",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330346937,1719281432890,-382.31751455,0.000139,2,"2024-06-25T02:10:32.890",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330346938,1719281432902,-806.77598637,0.000139,2,"2024-06-25T02:10:32.902",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330346939,1719281432914,-2123.26335576,0.000139,2,"2024-06-25T02:10:32.914",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330346940,1719281432926,-562.4996314,0.000139,2,"2024-06-25T02:10:32.926",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330346941,1719281432938,-2000.0,0.000139,2,"2024-06-25T02:10:32.938",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330346942,1719281432949,-2923.10063545,0.000139,2,"2024-06-25T02:10:32.949",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330346943,1719281432960,-31632.12696975,0.000139,2,"2024-06-25T02:10:32.960",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330346944,1719281432972,-3398.55887267,0.000139,2,"2024-06-25T02:10:32.972",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330346945,1719281432983,-22887.87552733,0.000139,2,"2024-06-25T02:10:32.983",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330346946,1719281432992,-548.6596,0.000139,2,"2024-06-25T02:10:32.992",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330346947,1719281433002,-165.87233912,0.000139,2,"2024-06-25T02:10:33.002",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330346948,1719281433012,-2500.0,0.000139,2,"2024-06-25T02:10:33.012",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330346949,1719281433021,-552.51494431,0.000139,2,"2024-06-25T02:10:33.021",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330346950,1719281433031,-1017.85215336,0.000139,2,"2024-06-25T02:10:33.031",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330346951,1719281433041,-4837.58810789,0.000139,2,"2024-06-25T02:10:33.041",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330346952,1719281433051,-161.75726165,0.000139,2,"2024-06-25T02:10:33.051",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330346953,1719281433060,-154.61313562,0.000139,2,"2024-06-25T02:10:33.060",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330346954,1719281433070,-10006.2867295,0.000139,2,"2024-06-25T02:10:33.070",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330346955,1719281433080,-250.0,0.00013939,2,"2024-06-25T02:10:33.080",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330346956,1719281433089,-250.0,0.00013943,2,"2024-06-25T02:10:33.089",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330346957,1719281433099,-1038.06450971,0.00013999,5,"2024-06-25T02:10:33.099",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330346958,1719281433108,-43922.36495848,0.00014,2,"2024-06-25T02:10:33.108",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330346959,1719281433120,-597.59958667,0.00014,2,"2024-06-25T02:10:33.120",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330346960,1719281433131,-935.31398996,0.00014,2,"2024-06-25T02:10:33.131",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330346961,1719281433171,-17355.87275912,0.00014,2,"2024-06-25T02:10:33.171",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330346962,1719281433183,-1120.97999995,0.00014,2,"2024-06-25T02:10:33.183",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330346963,1719281433194,-1921.84905006,0.00014,2,"2024-06-25T02:10:33.194",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330346964,1719281433206,-5611.57327231,0.00014,2,"2024-06-25T02:10:33.206",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330346967,1719281438289,-785.92464769,0.00014,2,"2024-06-25T02:10:38.289",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330346969,1719281438301,-782.62207443,0.00014,2,"2024-06-25T02:10:38.301",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330346971,1719281438313,-2697.19232896,0.00014,2,"2024-06-25T02:10:38.313",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330346979,1719281438725,-2311.98108281,0.00014,2,"2024-06-25T02:10:38.725",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330346980,1719281438737,-5808.32989986,0.00014,2,"2024-06-25T02:10:38.737",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330346983,1719281440047,-797.43710558,0.00014,2,"2024-06-25T02:10:40.047",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330346984,1719281440059,-317.04913614,0.00014,2,"2024-06-25T02:10:40.059",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330346985,1719281440430,-495.55389865,0.00014,2,"2024-06-25T02:10:40.430",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330346986,1719281440442,-2118.8622,0.00014,2,"2024-06-25T02:10:40.442",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330346987,1719281440454,-1259.20000002,0.00014,2,"2024-06-25T02:10:40.454",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330346988,1719281440468,-3604.54927796,0.00014,2,"2024-06-25T02:10:40.468",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330346989,1719281440482,-1197.8095201,0.00014,2,"2024-06-25T02:10:40.482",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347003,1719281443232,-465.66500004,0.00014,2,"2024-06-25T02:10:43.232",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347004,1719281443244,-45390.75,0.00014,2,"2024-06-25T02:10:43.244",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347005,1719281443305,-0.42279672,0.00014,2,"2024-06-25T02:10:43.305",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347006,1719281443343,-513.18500005,0.00014,2,"2024-06-25T02:10:43.343",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347013,1719281446933,-2e-08,0.00014,2,"2024-06-25T02:10:46.933",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347014,1719281446945,-606.71,0.00014,2,"2024-06-25T02:10:46.945",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347015,1719281446957,-78891.1092216,0.00014,2,"2024-06-25T02:10:46.957",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347026,1719282445147,-727.82,0.00011599,2,"2024-06-25T02:27:25.147",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347027,1719282445170,-6030.40988356,0.0001246,2,"2024-06-25T02:27:25.170",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347028,1719282547095,-322.51952412,0.0001052,2,"2024-06-25T02:29:07.095",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347029,1719282552012,-368.90047588,0.0001052,2,"2024-06-25T02:29:12.012",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347030,1719282552267,-2060.1443,0.00011499,2,"2024-06-25T02:29:12.267",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347031,1719282552526,-842.78,0.0001239,2,"2024-06-25T02:29:12.526",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347032,1719282552552,-1894.54,0.00012396,2,"2024-06-25T02:29:12.552",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347033,1719282552575,-200.0,0.00012413,2,"2024-06-25T02:29:12.575",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347034,1719282552598,-150.0,0.00012454,2,"2024-06-25T02:29:12.598",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347035,1719282552620,-300.0,0.00012459,2,"2024-06-25T02:29:12.620",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347036,1719282552884,-17869.59011644,0.0001246,2,"2024-06-25T02:29:12.884",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347037,1719282552973,-3107.87800998,0.00012474,2,"2024-06-25T02:29:12.973",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347038,1719282556134,-1488.92232631,0.00012474,2,"2024-06-25T02:29:16.134",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347039,1719282568100,-7684.04966371,0.00012474,2,"2024-06-25T02:29:28.100",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347040,1719282568120,-151.27,0.00012477,2,"2024-06-25T02:29:28.120",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347041,1719282568141,-2181.11,0.00012483,2,"2024-06-25T02:29:28.141",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347042,1719282568166,-1000.0,0.00012484,2,"2024-06-25T02:29:28.166",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347043,1719282568186,-345.54,0.00012503,2,"2024-06-25T02:29:28.186",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347044,1719282568207,-499.99,0.00012503,2,"2024-06-25T02:29:28.207",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347045,1719282568498,-691.42,0.00012783,2,"2024-06-25T02:29:28.498",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347046,1719282568529,-250.0,0.00012934,2,"2024-06-25T02:29:28.529",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347047,1719282568549,-1641.75,0.00012959,2,"2024-06-25T02:29:28.549",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347048,1719282568569,-1076.44,0.00012984,2,"2024-06-25T02:29:28.569",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347049,1719282568592,-370.17,0.00013031,2,"2024-06-25T02:29:28.592",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347050,1719282568617,-186.54,0.00013034,2,"2024-06-25T02:29:28.617",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347051,1719282568639,-370.17,0.00013067,2,"2024-06-25T02:29:28.639",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347052,1719282568660,-250.0,0.0001307,2,"2024-06-25T02:29:28.660",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347053,1719282568681,-370.17,0.00013102,2,"2024-06-25T02:29:28.681",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347054,1719282568700,-757.16,0.00013105,2,"2024-06-25T02:29:28.700",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347055,1719282568724,-370.17,0.00013138,2,"2024-06-25T02:29:28.724",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347056,1719282568748,-150.0,0.00013152,2,"2024-06-25T02:29:28.748",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347057,1719282568773,-300.0,0.00013152,2,"2024-06-25T02:29:28.773",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347058,1719282568798,-150.0,0.00013152,2,"2024-06-25T02:29:28.798",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347059,1719282568822,-370.17,0.00013174,2,"2024-06-25T02:29:28.822",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347060,1719282568845,-370.17,0.0001321,2,"2024-06-25T02:29:28.845",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347061,1719282568866,-67.73843459,0.00013245,2,"2024-06-25T02:29:28.866",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347063,1719282593246,199.062511,0.00025,64,"2024-06-25T02:29:53.246",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347064,1719282620394,181.062511,0.00025,64,"2024-06-25T02:30:20.394",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347081,1719282632407,-182.45713871,0.0001246,2,"2024-06-25T02:30:32.407",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347082,1719282632416,-250.0,0.00012985,2,"2024-06-25T02:30:32.416",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347083,1719282632426,-168.8,0.0001302,2,"2024-06-25T02:30:32.426",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347084,1719282632435,-302.43156541,0.00013245,2,"2024-06-25T02:30:32.435",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347085,1719282632444,-173.12159595,0.00013281,2,"2024-06-25T02:30:32.444",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347086,1719282632457,-197.04840405,0.00013281,2,"2024-06-25T02:30:32.457",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347087,1719282632466,-370.17,0.00013317,2,"2024-06-25T02:30:32.466",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347088,1719282632476,-139.11769651,0.00013352,2,"2024-06-25T02:30:32.476",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347089,1719282632487,-231.05230349,0.00013352,2,"2024-06-25T02:30:32.487",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347090,1719282632496,-370.17,0.00013388,2,"2024-06-25T02:30:32.496",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347091,1719282632506,-370.17,0.00013424,2,"2024-06-25T02:30:32.506",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347092,1719282632515,-370.17,0.0001346,2,"2024-06-25T02:30:32.515",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347093,1719282632524,-370.17,0.00013495,2,"2024-06-25T02:30:32.524",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347094,1719282632534,-370.17,0.00013531,2,"2024-06-25T02:30:32.534",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347095,1719282632544,-370.17,0.00013567,2,"2024-06-25T02:30:32.544",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347096,1719282632553,-244.98481276,0.00013603,2,"2024-06-25T02:30:32.553",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347097,1719282632565,-125.18518724,0.00013603,2,"2024-06-25T02:30:32.565",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347098,1719282632574,-264.65568543,0.00013638,2,"2024-06-25T02:30:32.574",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347099,1719282632586,-105.51431457,0.00013638,2,"2024-06-25T02:30:32.586",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347100,1719282632595,-241.2559026,0.00013674,2,"2024-06-25T02:30:32.595",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347101,1719282632607,-128.9140974,0.00013674,2,"2024-06-25T02:30:32.607",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347102,1719282632616,-300.0,0.00013698,2,"2024-06-25T02:30:32.616",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347103,1719282632625,-43.22912762,0.00013698,2,"2024-06-25T02:30:32.625",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347104,1719282632636,-106.77087238,0.00013698,2,"2024-06-25T02:30:32.636",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347105,1719282632646,-163.7,0.00013699,2,"2024-06-25T02:30:32.646",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347106,1719282632655,-35.73380508,0.00013699,2,"2024-06-25T02:30:32.655",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347107,1719282632667,-2715.26619492,0.00013699,2,"2024-06-25T02:30:32.667",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347108,1719282632676,-702.59,0.00013699,2,"2024-06-25T02:30:32.676",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347109,1719282632686,-200.0,0.00013699,2,"2024-06-25T02:30:32.686",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347110,1719282632695,-474.28975858,0.00013709,2,"2024-06-25T02:30:32.695",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347111,1719282632705,-370.17,0.0001371,2,"2024-06-25T02:30:32.705",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347112,1719282632714,-13.20433499,0.00013744,2,"2024-06-25T02:30:32.714",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347113,1719282632771,-551.24148495,0.00013744,2,"2024-06-25T02:30:32.771",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347114,1719282632783,-9974.01297217,0.00013744,2,"2024-06-25T02:30:32.783",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347115,1719282632793,-192.36221955,0.00013798,2,"2024-06-25T02:30:32.793",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347116,1719282632802,-3761.7062,0.000138,2,"2024-06-25T02:30:32.802",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347117,1719282632814,-258.4992,0.000138,2,"2024-06-25T02:30:32.814",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347118,1719282632823,-150.0,0.0001386,2,"2024-06-25T02:30:32.823",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347119,1719282632832,-150.0,0.0001386,2,"2024-06-25T02:30:32.832",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347120,1719282632843,-151.78722,0.0001386,2,"2024-06-25T02:30:32.843",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347121,1719282632851,-500.0,0.00013888,2,"2024-06-25T02:30:32.851",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347122,1719282632860,-631.71682684,0.000139,2,"2024-06-25T02:30:32.860",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347123,1719282632871,-3255.09037,0.000139,2,"2024-06-25T02:30:32.871",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347124,1719282632882,-5621.6503,0.000139,2,"2024-06-25T02:30:32.882",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347125,1719282632893,-6055.9025272,0.000139,2,"2024-06-25T02:30:32.893",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347126,1719282632905,-6043.04767596,0.000139,2,"2024-06-25T02:30:32.905",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347127,1719282632914,-1258.7277,0.000139,2,"2024-06-25T02:30:32.914",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347128,1719282632924,-216.8871,0.000139,2,"2024-06-25T02:30:32.924",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347129,1719282632933,-9075.45887734,0.000139,2,"2024-06-25T02:30:32.933",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347130,1719282633598,-711.72882134,0.000139,2,"2024-06-25T02:30:33.598",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347131,1719282633610,-298.96499867,0.000139,2,"2024-06-25T02:30:33.610",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347132,1719282633622,-2146.38,0.000139,2,"2024-06-25T02:30:33.622",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347133,1719282633633,-3479.25723878,0.000139,2,"2024-06-25T02:30:33.633",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347134,1719282633645,-299.6900001,0.000139,2,"2024-06-25T02:30:33.645",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347135,1719282633656,-3415.57845701,0.000139,2,"2024-06-25T02:30:33.656",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347141,1719282639073,-552.51494431,0.00013245,2,"2024-06-25T02:30:39.073",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347144,1719282639083,-2657.43000523,0.000139,2,"2024-06-25T02:30:39.083",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347146,1719282639096,-679.48200153,0.000139,2,"2024-06-25T02:30:39.096",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347148,1719282639107,-1980.3877,0.000139,2,"2024-06-25T02:30:39.107",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347150,1719282639117,-10224.05649961,0.000139,2,"2024-06-25T02:30:39.117",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347152,1719282639130,-2449.80610039,0.000139,2,"2024-06-25T02:30:39.130",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347154,1719282639140,-1000.0,0.000139,2,"2024-06-25T02:30:39.140",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347156,1719282639151,-2500.0,0.000139,2,"2024-06-25T02:30:39.151",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347158,1719282639161,-2373.7138,0.000139,2,"2024-06-25T02:30:39.161",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347160,1719282639172,-1736.95462163,0.00014,2,"2024-06-25T02:30:39.172",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347162,1719282639185,-23957.7,0.00014,2,"2024-06-25T02:30:39.185",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347164,1719282639199,-46504.47736385,0.00014,2,"2024-06-25T02:30:39.199",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347165,1719282639212,-9553.154996,0.00014,2,"2024-06-25T02:30:39.212",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347166,1719282639225,-9084.2900005,0.00014,2,"2024-06-25T02:30:39.225",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347167,1719282639238,-9523.63571041,0.00014,2,"2024-06-25T02:30:39.238",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347168,1719282639251,-1393.72159946,0.00014,2,"2024-06-25T02:30:39.251",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347169,1719282639537,-3201.30434643,0.00014,2,"2024-06-25T02:30:39.537",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347171,1719282639550,-4441.45816174,0.00014,2,"2024-06-25T02:30:39.550",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347172,1719282639562,-683.17332148,0.00014,2,"2024-06-25T02:30:39.562",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347173,1719282639574,-3912.81499996,0.00014,2,"2024-06-25T02:30:39.574",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347174,1719282639586,-726.22550044,0.00014,2,"2024-06-25T02:30:39.586",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347175,1719282639599,-2379.43385574,0.00014,2,"2024-06-25T02:30:39.599",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347176,1719282639609,-237.93,0.00014,2,"2024-06-25T02:30:39.609",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347177,1719282639620,-652.51143,0.00014,2,"2024-06-25T02:30:39.620",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347178,1719282639630,-1000.0,0.00014044,2,"2024-06-25T02:30:39.630",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347179,1719282639642,-693.377,0.00014246,2,"2024-06-25T02:30:39.642",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347180,1719282639651,-1000.0,0.00014246,2,"2024-06-25T02:30:39.651",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347181,1719282639662,-496.83301372,0.00014265,2,"2024-06-25T02:30:39.662",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347182,1719282639674,-1004.58,0.00014265,2,"2024-06-25T02:30:39.674",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347184,1719282640563,-551.81182318,0.00014265,2,"2024-06-25T02:30:40.563",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347187,1719282640575,-467.7751631,0.00014265,2,"2024-06-25T02:30:40.575",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347189,1719282640586,-200.0,0.00014289,2,"2024-06-25T02:30:40.586",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347191,1719282640596,-2.31983691,0.00014467,2,"2024-06-25T02:30:40.596",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347192,1719282641024,-482.71136428,0.00013698,2,"2024-06-25T02:30:41.024",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347193,1719282641037,-476.67914415,0.00013698,2,"2024-06-25T02:30:41.037",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347229,1719282646909,-1004.84499967,0.00013698,2,"2024-06-25T02:30:46.909",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347230,1719282646921,-8574.22328401,0.00013698,2,"2024-06-25T02:30:46.921",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347231,1719282646931,-221.88,0.00014766,2,"2024-06-25T02:30:46.931",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347232,1719282646941,-199.30644213,0.000149,2,"2024-06-25T02:30:46.941",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347233,1719282646950,-167.23781146,0.000149,2,"2024-06-25T02:30:46.950",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347234,1719282646960,-348.83781608,0.000149,2,"2024-06-25T02:30:46.960",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347235,1719282646971,-158.2435339,0.000149,2,"2024-06-25T02:30:46.971",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347236,1719282646984,-1726.91780822,0.000149,2,"2024-06-25T02:30:46.984",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347237,1719282646994,-1170.27383653,0.000149,2,"2024-06-25T02:30:46.994",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347238,1719282647002,-333.50716187,0.000149,2,"2024-06-25T02:30:47.002",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347239,1719282647011,-186.97,0.00014985,2,"2024-06-25T02:30:47.011",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347240,1719282647023,-1923.63638429,0.00015,2,"2024-06-25T02:30:47.023",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347241,1719282647032,-27092.37473286,0.00015,2,"2024-06-25T02:30:47.032",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347243,1719282794734,200.0,0.00025657,120,"2024-06-25T02:33:14.734",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347244,1719282799754,200.0,0.00025243,120,"2024-06-25T02:33:19.754",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347248,1719283303130,181.062508,0.00025,70,"2024-06-25T02:41:43.130",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347250,1719283637146,-1183.54623426,0.00010996,2,"2024-06-25T02:47:17.146",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347251,1719283637170,-312.15,0.00011096,2,"2024-06-25T02:47:17.170",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347252,1719283637199,-1381.53424656,0.000111,2,"2024-06-25T02:47:17.199",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347253,1719283637222,-150.0,0.00011198,2,"2024-06-25T02:47:17.222",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347254,1719283637245,-1168.92331022,0.00011199,2,"2024-06-25T02:47:17.245",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347255,1719283750174,-4215.0,0.00010996,2,"2024-06-25T02:49:10.174",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347256,1719283750200,-2862.5582996,0.00011099,2,"2024-06-25T02:49:10.200",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347257,1719283751621,-300.0,0.00011198,2,"2024-06-25T02:49:11.621",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347258,1719283751648,-217718.7717004,0.00011199,2,"2024-06-25T02:49:11.648",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347259,1719283755097,-2022.03292318,0.00011199,2,"2024-06-25T02:49:15.097",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347260,1719283762093,-23900.0,0.00011199,2,"2024-06-25T02:49:22.093",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347261,1719283763545,-72017.269,0.00011199,2,"2024-06-25T02:49:23.545",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347262,1719283766482,-25321.772,0.00011199,2,"2024-06-25T02:49:26.482",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347263,1719283767120,-2359.1681,0.00011199,2,"2024-06-25T02:49:27.120",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347264,1719283773111,-203176.05944904,0.00011199,2,"2024-06-25T02:49:33.111",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347265,1719283773136,-552.51494431,0.00011199,2,"2024-06-25T02:49:33.136",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347266,1719283773166,-2438.11409766,0.00011199,2,"2024-06-25T02:49:33.166",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347267,1719283773190,-219.2605486,0.00011199,2,"2024-06-25T02:49:33.190",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347268,1719283773212,-305.64375524,0.00011199,2,"2024-06-25T02:49:33.212",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347269,1719283773235,-2045.59045936,0.000112,2,"2024-06-25T02:49:33.235",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347270,1719283773258,-1381.53424654,0.0001205,2,"2024-06-25T02:49:33.258",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347271,1719283773281,-420.0,0.00012303,2,"2024-06-25T02:49:33.281",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347272,1719283773310,-186.54,0.00012587,2,"2024-06-25T02:49:33.310",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347273,1719283773337,-12088.67,0.00012725,2,"2024-06-25T02:49:33.337",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347274,1719283773359,-250.0,0.00012779,2,"2024-06-25T02:49:33.359",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347275,1719283773380,-150.0,0.00012831,2,"2024-06-25T02:49:33.380",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347276,1719283773401,-7859.54,0.00012876,2,"2024-06-25T02:49:33.401",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347277,1719283773422,-300.6,0.00012876,2,"2024-06-25T02:49:33.422",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347278,1719283773444,-724.93,0.00012876,2,"2024-06-25T02:49:33.444",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347279,1719283773465,-4105.13,0.00012876,2,"2024-06-25T02:49:33.465",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347280,1719283773487,-1023.98960692,0.000129,2,"2024-06-25T02:49:33.487",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347281,1719283773509,-1023.9896069,0.000129,2,"2024-06-25T02:49:33.509",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347282,1719283773531,-1381.53424654,0.00013,2,"2024-06-25T02:49:33.531",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347283,1719283773556,-4338.88903889,0.0001301,2,"2024-06-25T02:49:33.556",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347284,1719283783470,1767.5,0.00026,120,"2024-06-25T02:49:43.470",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347289,1719283832476,-657.97,0.00011235,2,"2024-06-25T02:50:32.476",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347290,1719283832486,-161.25976206,0.0001291,2,"2024-06-25T02:50:32.486",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347291,1719283832496,-4047.38378596,0.0001301,2,"2024-06-25T02:50:32.496",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347292,1719283832507,-397.56791311,0.0001301,2,"2024-06-25T02:50:32.507",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347294,1719283832519,-302.11780374,0.0001301,2,"2024-06-25T02:50:32.519",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347296,1719283832531,-997.8724334,0.0001301,2,"2024-06-25T02:50:32.531",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347298,1719283832543,-642.3977412,0.0001301,2,"2024-06-25T02:50:32.543",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347301,1719283832555,-1629.4257306,0.0001301,2,"2024-06-25T02:50:32.555",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347303,1719283832567,-1074.32,0.0001301,2,"2024-06-25T02:50:32.567",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347304,1719283832579,-9842.085779,0.0001301,2,"2024-06-25T02:50:32.579",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347305,1719283832592,-627.9397741,0.0001301,2,"2024-06-25T02:50:32.592",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347306,1719283832602,-489.62,0.00013085,2,"2024-06-25T02:50:32.602",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347307,1719283832613,-250.0,0.00013116,2,"2024-06-25T02:50:32.613",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347308,1719283832623,-657.97,0.00013499,2,"2024-06-25T02:50:32.623",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347309,1719283832634,-484.00410527,0.00013503,2,"2024-06-25T02:50:32.634",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347310,1719283832644,-150.0,0.00013507,2,"2024-06-25T02:50:32.644",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347311,1719283832654,-463.73418851,0.00013574,2,"2024-06-25T02:50:32.654",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347312,1719283832664,-221.88,0.00013642,2,"2024-06-25T02:50:32.664",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347313,1719283832674,-999.99,0.00013657,2,"2024-06-25T02:50:32.674",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347314,1719283832684,-1000.0,0.0001367,2,"2024-06-25T02:50:32.684",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347315,1719283832694,-351.29,0.00013699,2,"2024-06-25T02:50:32.694",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347316,1719283832704,-1000.31,0.00013699,2,"2024-06-25T02:50:32.704",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347317,1719283832714,-1189.52705148,0.00013772,2,"2024-06-25T02:50:32.714",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347318,1719283832852,-264.21294852,0.00013772,2,"2024-06-25T02:50:32.852",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347320,1719283832863,-671.04519412,0.0001379,2,"2024-06-25T02:50:32.863",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347323,1719283832875,-586.03569974,0.0001379,2,"2024-06-25T02:50:32.875",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347325,1719283832885,-1257.08089383,0.0001379,2,"2024-06-25T02:50:32.885",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347327,1719283832895,-1257.08089383,0.0001379,2,"2024-06-25T02:50:32.895",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347329,1719283832905,-266.10463106,0.000138,2,"2024-06-25T02:50:32.905",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347331,1719283832914,-2326.31672408,0.00013808,2,"2024-06-25T02:50:32.914",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347337,1719283832964,-456.76620795,0.00013808,2,"2024-06-25T02:50:32.964",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347339,1719283832975,-956.69375819,0.00013808,2,"2024-06-25T02:50:32.975",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347363,1719283838453,-4479.64394014,0.00013808,2,"2024-06-25T02:50:38.453",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347365,1719283838462,-4793.55400338,0.00013898,2,"2024-06-25T02:50:38.462",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347367,1719283838472,-10318.81205371,0.00013898,2,"2024-06-25T02:50:38.472",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347369,1719283838481,-161.25976206,0.000139,2,"2024-06-25T02:50:38.481",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347371,1719283838491,-690.28734422,0.000139,2,"2024-06-25T02:50:38.491",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347373,1719283838500,-155.09913026,0.000139,2,"2024-06-25T02:50:38.500",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347375,1719283838510,-5380.72155244,0.00013912,2,"2024-06-25T02:50:38.510",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347377,1719283838519,-703.92770974,0.00013933,2,"2024-06-25T02:50:38.519",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347379,1719283838529,-1381.53424654,0.0001395,2,"2024-06-25T02:50:38.529",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347381,1719283838539,-217.47361305,0.00013997,2,"2024-06-25T02:50:38.539",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347384,1719283838550,-449.87299426,0.00013999,2,"2024-06-25T02:50:38.550",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347386,1719283838559,-191163.51654704,0.00014,2,"2024-06-25T02:50:38.559",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347388,1719283838573,-392568.63727605,0.00014,2,"2024-06-25T02:50:38.573",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347390,1719283838583,-165.316472,0.00014,2,"2024-06-25T02:50:38.583",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347391,1719283838592,-271.467367,0.00014,2,"2024-06-25T02:50:38.592",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347392,1719283838602,-163.7,0.00014033,2,"2024-06-25T02:50:38.602",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347393,1719283838612,-170.7523573,0.00014466,2,"2024-06-25T02:50:38.612",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347394,1719283838622,-412.55586859,0.00014466,2,"2024-06-25T02:50:38.622",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347395,1719283838632,-328.50066625,0.00014646,2,"2024-06-25T02:50:38.632",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347396,1719283838642,-291.44989283,0.00014646,2,"2024-06-25T02:50:38.642",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347397,1719283838652,-272.65161967,0.00014699,2,"2024-06-25T02:50:38.652",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347398,1719283838661,-703.92770969,0.00014747,2,"2024-06-25T02:50:38.661",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347399,1719283838670,-474.28975858,0.00014848,2,"2024-06-25T02:50:38.670",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347400,1719283838680,-290.81299066,0.00014879,2,"2024-06-25T02:50:38.680",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347401,1719283838690,-500.0,0.0001488,2,"2024-06-25T02:50:38.690",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347402,1719283838699,-1381.53424654,0.000149,2,"2024-06-25T02:50:38.699",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347403,1719283838709,-152.23958,0.00014999,2,"2024-06-25T02:50:38.709",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347404,1719283838718,-157.721565,0.00014999,2,"2024-06-25T02:50:38.718",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347405,1719283838727,-163.20806949,0.00014999,2,"2024-06-25T02:50:38.727",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347406,1719283838737,-12830.13409179,0.00015,2,"2024-06-25T02:50:38.737",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347410,1719283838819,-70606.94436596,0.00015,2,"2024-06-25T02:50:38.819",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347422,1719283838921,-659.75132017,0.00015,2,"2024-06-25T02:50:38.921",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347425,1719283838933,-255.51671205,0.00015,2,"2024-06-25T02:50:38.933",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347478,1719283840810,-34985.82512908,0.00015,2,"2024-06-25T02:50:40.810",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347479,1719283840822,-161000.00268234,0.00015,2,"2024-06-25T02:50:40.822",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347480,1719283841187,-1465746.52913578,0.00015,2,"2024-06-25T02:50:41.187",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347481,1719283841198,-66972.23082756,0.00015,2,"2024-06-25T02:50:41.198",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347482,1719283841208,-5000.0,0.00015,2,"2024-06-25T02:50:41.208",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347483,1719283841220,-94077.71389333,0.00015,2,"2024-06-25T02:50:41.220",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347484,1719283841230,-305038.69526324,0.00015,2,"2024-06-25T02:50:41.230",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347485,1719283841240,-153.702026,0.00015,2,"2024-06-25T02:50:41.240",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347486,1719283841251,-154.273941,0.00015,2,"2024-06-25T02:50:41.251",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347487,1719283841260,-543.75952,0.00015,2,"2024-06-25T02:50:41.260",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347488,1719283841270,-151.0,0.00015,2,"2024-06-25T02:50:41.270",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347489,1719283841279,-184.019151,0.00015,2,"2024-06-25T02:50:41.279",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347490,1719283841288,-163.626312,0.00015,2,"2024-06-25T02:50:41.288",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347491,1719283841298,-153.587061,0.00015,2,"2024-06-25T02:50:41.298",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347492,1719283841308,-151.0,0.00015,2,"2024-06-25T02:50:41.308",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347493,1719283841318,-166.070383,0.00015,2,"2024-06-25T02:50:41.318",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347494,1719283841327,-278.109032,0.00015,2,"2024-06-25T02:50:41.327",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347495,1719283841337,-1257.08089383,0.0001503,2,"2024-06-25T02:50:41.337",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347496,1719283841347,-715.80566214,0.00015051,2,"2024-06-25T02:50:41.347",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347497,1719283841357,-1422.42,0.00015087,2,"2024-06-25T02:50:41.357",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347498,1719283841367,-168.577,0.00015087,2,"2024-06-25T02:50:41.367",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347499,1719283841376,-10000.0,0.00015319,2,"2024-06-25T02:50:41.376",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347500,1719283841385,-431.72203718,0.00015378,2,"2024-06-25T02:50:41.385",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347501,1719283841393,-1000.0,0.00015379,2,"2024-06-25T02:50:41.393",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347502,1719283841404,-703.92770969,0.00015562,2,"2024-06-25T02:50:41.404",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347503,1719283841414,-657.97,0.00015763,2,"2024-06-25T02:50:41.414",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347504,1719283841423,-1257.08089383,0.0001634,2,"2024-06-25T02:50:41.423",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347505,1719283841432,-1340.45084067,0.00016375,2,"2024-06-25T02:50:41.432",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347506,1719283841442,-703.92770969,0.00016376,2,"2024-06-25T02:50:41.442",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347507,1719283841451,-155.0,0.00016511,2,"2024-06-25T02:50:41.451",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347508,1719283841461,-1453.74,0.00016512,2,"2024-06-25T02:50:41.461",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347509,1719283841471,-180.08,0.00016712,2,"2024-06-25T02:50:41.471",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347510,1719283841481,-1000.0,0.00017088,2,"2024-06-25T02:50:41.481",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347511,1719283841492,-703.92770969,0.0001719,2,"2024-06-25T02:50:41.492",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347512,1719283841502,-6615.79025651,0.0001726,2,"2024-06-25T02:50:41.502",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347513,1719283841513,-1257.08089383,0.0001765,2,"2024-06-25T02:50:41.513",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347514,1719283841522,-501.31127049,0.000177,2,"2024-06-25T02:50:41.522",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347515,1719283841531,-1114.60420033,0.00018,2,"2024-06-25T02:50:41.531",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347516,1719283841540,-10519.30236516,0.00018,2,"2024-06-25T02:50:41.540",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347517,1719283841552,-1500.0,0.00018,5,"2024-06-25T02:50:41.552",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347518,1719283841562,-703.92770969,0.00018004,2,"2024-06-25T02:50:41.562",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347519,1719283841572,-657.97,0.00018027,2,"2024-06-25T02:50:41.572",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347520,1719283841581,-1667.09153212,0.000181,2,"2024-06-25T02:50:41.581",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347521,1719283841591,-1000.0,0.00018797,2,"2024-06-25T02:50:41.591",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347522,1719283841884,-703.92770969,0.00018819,2,"2024-06-25T02:50:41.884",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347523,1719283841917,-500.0,0.00018838,2,"2024-06-25T02:50:41.917",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347524,1719283841928,-200.0,0.00018838,2,"2024-06-25T02:50:41.928",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347525,1719283841938,-330.98,0.00018877,2,"2024-06-25T02:50:41.938",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347526,1719283841948,-300.76,0.00018877,2,"2024-06-25T02:50:41.948",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347527,1719283841957,-712.56,0.00018877,2,"2024-06-25T02:50:41.957",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347528,1719283841967,-353.96,0.00018877,2,"2024-06-25T02:50:41.967",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347529,1719283841977,-160.75,0.000189,2,"2024-06-25T02:50:41.977",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347530,1719283841986,-160.75,0.000189,2,"2024-06-25T02:50:41.986",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347531,1719283841997,-160.75,0.000189,2,"2024-06-25T02:50:41.997",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347532,1719283842007,-160.75,0.000189,2,"2024-06-25T02:50:42.007",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347533,1719283842018,-1257.08089383,0.0001896,2,"2024-06-25T02:50:42.018",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347534,1719283842028,-198.60999468,0.00019178,2,"2024-06-25T02:50:42.028",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347535,1719283842038,-500.0,0.00019178,2,"2024-06-25T02:50:42.038",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347536,1719283842047,-406.55244813,0.00019178,2,"2024-06-25T02:50:42.047",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347537,1719283842058,-500.0,0.00019178,2,"2024-06-25T02:50:42.058",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347538,1719283842068,-332.8262591,0.00019178,2,"2024-06-25T02:50:42.068",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347539,1719283842078,-500.0,0.00019178,2,"2024-06-25T02:50:42.078",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347540,1719283842088,-500.0,0.00019178,2,"2024-06-25T02:50:42.088",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347541,1719283842098,-282.2396725,0.00019178,2,"2024-06-25T02:50:42.098",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347542,1719283842108,-500.0,0.00019178,2,"2024-06-25T02:50:42.108",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347543,1719283842118,-500.0,0.00019178,2,"2024-06-25T02:50:42.118",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347544,1719283842130,-500.0,0.00019178,2,"2024-06-25T02:50:42.130",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347545,1719283842139,-500.0,0.00019178,2,"2024-06-25T02:50:42.139",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347546,1719283842150,-500.0,0.00019178,2,"2024-06-25T02:50:42.150",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347547,1719283842159,-500.0,0.00019178,2,"2024-06-25T02:50:42.159",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347548,1719283842170,-500.0,0.00019178,2,"2024-06-25T02:50:42.170",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347549,1719283842181,-500.0,0.00019178,2,"2024-06-25T02:50:42.181",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347550,1719283842190,-500.0,0.00019178,2,"2024-06-25T02:50:42.190",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347551,1719283842200,-500.0,0.00019178,2,"2024-06-25T02:50:42.200",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347552,1719283842211,-437.71585658,0.00019178,2,"2024-06-25T02:50:42.211",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347553,1719283842220,-500.0,0.00019178,2,"2024-06-25T02:50:42.220",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347554,1719283842230,-500.0,0.00019178,2,"2024-06-25T02:50:42.230",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347555,1719283842239,-500.0,0.00019178,2,"2024-06-25T02:50:42.239",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347556,1719283842251,-500.0,0.00019178,2,"2024-06-25T02:50:42.251",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347557,1719283842262,-500.0,0.00019178,2,"2024-06-25T02:50:42.262",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347558,1719283842271,-500.0,0.00019178,2,"2024-06-25T02:50:42.271",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347559,1719283842281,-500.0,0.00019178,2,"2024-06-25T02:50:42.281",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347560,1719283842290,-500.0,0.00019178,2,"2024-06-25T02:50:42.290",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347561,1719283842300,-500.0,0.00019178,2,"2024-06-25T02:50:42.300",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347562,1719283842310,-500.0,0.00019178,2,"2024-06-25T02:50:42.310",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347563,1719283842320,-500.0,0.00019178,2,"2024-06-25T02:50:42.320",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347564,1719283842329,-500.0,0.00019178,2,"2024-06-25T02:50:42.329",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347565,1719283842339,-500.0,0.00019178,2,"2024-06-25T02:50:42.339",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347566,1719283842348,-500.0,0.00019178,2,"2024-06-25T02:50:42.348",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347567,1719283842359,-500.0,0.00019178,2,"2024-06-25T02:50:42.359",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347568,1719283842368,-500.0,0.00019178,2,"2024-06-25T02:50:42.368",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347569,1719283842378,-432.84820247,0.00019178,2,"2024-06-25T02:50:42.378",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347570,1719283842388,-500.0,0.00019178,2,"2024-06-25T02:50:42.388",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347571,1719283842397,-244.07579236,0.00019178,2,"2024-06-25T02:50:42.397",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347572,1719283842407,-500.0,0.00019178,2,"2024-06-25T02:50:42.407",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347573,1719283842416,-500.0,0.00019178,2,"2024-06-25T02:50:42.416",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347574,1719283842425,-500.0,0.00019178,2,"2024-06-25T02:50:42.425",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347575,1719283842435,-500.0,0.00019178,2,"2024-06-25T02:50:42.435",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347576,1719283842445,-500.0,0.00019178,2,"2024-06-25T02:50:42.445",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347577,1719283842455,-500.0,0.00019178,2,"2024-06-25T02:50:42.455",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347578,1719283842464,-500.0,0.00019178,2,"2024-06-25T02:50:42.464",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347579,1719283842474,-500.0,0.00019178,2,"2024-06-25T02:50:42.474",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347580,1719283842483,-500.0,0.00019178,2,"2024-06-25T02:50:42.483",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347581,1719283842493,-205.10872023,0.00019178,2,"2024-06-25T02:50:42.493",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347582,1719283842502,-500.0,0.00019178,2,"2024-06-25T02:50:42.502",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347583,1719283842512,-227.15421905,0.00019178,2,"2024-06-25T02:50:42.512",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347584,1719283842521,-500.0,0.00019178,2,"2024-06-25T02:50:42.521",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347585,1719283842531,-500.0,0.00019178,2,"2024-06-25T02:50:42.531",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347586,1719283842540,-500.0,0.00019178,2,"2024-06-25T02:50:42.540",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347587,1719283842550,-500.0,0.00019178,2,"2024-06-25T02:50:42.550",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347588,1719283842560,-396.13445754,0.00019178,2,"2024-06-25T02:50:42.560",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347589,1719283842569,-194.16527585,0.00019178,2,"2024-06-25T02:50:42.569",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347590,1719283842587,-400.46725654,0.00019178,2,"2024-06-25T02:50:42.587",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347591,1719283842599,-500.0,0.00019178,2,"2024-06-25T02:50:42.599",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347592,1719283842609,-247.76903398,0.00019178,2,"2024-06-25T02:50:42.609",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347593,1719283842618,-500.0,0.00019178,2,"2024-06-25T02:50:42.618",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347594,1719283842628,-327.76718719,0.00019178,2,"2024-06-25T02:50:42.628",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347595,1719283842637,-500.0,0.00019178,2,"2024-06-25T02:50:42.637",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347596,1719283842648,-250.0,0.00019178,2,"2024-06-25T02:50:42.648",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347597,1719283842658,-351.29,0.00019178,2,"2024-06-25T02:50:42.658",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347598,1719283842668,-1453.74,0.00019252,2,"2024-06-25T02:50:42.668",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347599,1719283842677,-706.0,0.000196,3,"2024-06-25T02:50:42.677",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347600,1719283842687,-2851.0,0.000196,3,"2024-06-25T02:50:42.687",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347601,1719283842698,-703.92770969,0.00019633,2,"2024-06-25T02:50:42.698",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347602,1719283842708,-1002.17,0.000198,6,"2024-06-25T02:50:42.708",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347603,1719283842718,-52276.78337435,0.0002,7,"2024-06-25T02:50:42.718",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347604,1719283842728,-159.45136522,0.0002,2,"2024-06-25T02:50:42.728",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347605,1719283842738,-155.41043954,0.0002,2,"2024-06-25T02:50:42.738",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347606,1719283842747,-377.41740176,0.0002,2,"2024-06-25T02:50:42.747",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347607,1719283842757,-1283.46446057,0.0002,2,"2024-06-25T02:50:42.757",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347608,1719283842767,-139129.29346009,0.0002,2,"2024-06-25T02:50:42.767",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347609,1719283842776,-3950.0,0.0002,2,"2024-06-25T02:50:42.776",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347610,1719283842786,-2574.78119986,0.0002,2,"2024-06-25T02:50:42.786",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347611,1719283842795,-40000.0,0.0002,5,"2024-06-25T02:50:42.795",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347612,1719283842804,-1506.323418,0.0002,5,"2024-06-25T02:50:42.804",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347613,1719283842813,-185.54222119,0.0002,2,"2024-06-25T02:50:42.813",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347614,1719283842824,-394.45618433,0.0002,2,"2024-06-25T02:50:42.824",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347615,1719283842835,-5744.14447594,0.0002,2,"2024-06-25T02:50:42.835",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347616,1719283842846,-543.75953,0.0002,2,"2024-06-25T02:50:42.846",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347617,1719283842856,-2018.87870175,0.000202,2,"2024-06-25T02:50:42.856",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347618,1719283842866,-1257.08089383,0.0002027,2,"2024-06-25T02:50:42.866",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347619,1719283842876,-657.97,0.00020291,2,"2024-06-25T02:50:42.876",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347620,1719283842886,-703.92770969,0.00020447,2,"2024-06-25T02:50:42.886",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347621,1719283842895,-1000.0,0.00020506,2,"2024-06-25T02:50:42.895",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347622,1719283842906,-150.0,0.00020579,2,"2024-06-25T02:50:42.906",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347623,1719283842915,-150.0,0.00020579,2,"2024-06-25T02:50:42.915",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347624,1719283842926,-14161.0781159,0.000209,3,"2024-06-25T02:50:42.926",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347625,1719283842935,-178.59443935,0.000209,2,"2024-06-25T02:50:42.935",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347626,1719283842947,-504.38576692,0.00021,2,"2024-06-25T02:50:42.947",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347627,1719283842957,-1250.0,0.00021,2,"2024-06-25T02:50:42.957",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347628,1719283842967,-124509.0,0.00021,2,"2024-06-25T02:50:42.967",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347629,1719283842979,-155.11898663,0.00021007,2,"2024-06-25T02:50:42.979",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347630,1719283842990,-534.33380689,0.00021007,2,"2024-06-25T02:50:42.990",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347631,1719283843000,-150.0,0.00021127,2,"2024-06-25T02:50:43.000",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347632,1719283843010,-150.0,0.00021127,2,"2024-06-25T02:50:43.010",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347633,1719283843021,-703.92770969,0.00021261,2,"2024-06-25T02:50:43.021",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347634,1719283843030,-2216.6536522,0.00021421,2,"2024-06-25T02:50:43.030",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347635,1719283843040,-219.433659,0.0002143,2,"2024-06-25T02:50:43.040",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347636,1719283843052,-247.472781,0.0002143,2,"2024-06-25T02:50:43.052",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347637,1719283843063,-153.893523,0.0002143,2,"2024-06-25T02:50:43.063",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347638,1719283843073,-11752.0,0.000215,3,"2024-06-25T02:50:43.073",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347639,1719283843083,-19844.54458342,0.00021521,2,"2024-06-25T02:50:43.083",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347640,1719283843092,-1257.08089383,0.0002158,2,"2024-06-25T02:50:43.092",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347641,1719283843102,-420.42,0.00021644,2,"2024-06-25T02:50:43.102",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347642,1719283843112,-153.02,0.00021644,2,"2024-06-25T02:50:43.112",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347643,1719283843122,-401.09,0.00021644,2,"2024-06-25T02:50:43.122",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347644,1719283843132,-160.75,0.0002167,2,"2024-06-25T02:50:43.132",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347645,1719283843143,-251809.04967261,0.0002168,2,"2024-06-25T02:50:43.143",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347646,1719283843153,-150.0,0.0002172,2,"2024-06-25T02:50:43.153",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347647,1719283843163,-300.0,0.0002175,2,"2024-06-25T02:50:43.163",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347648,1719283843176,-332.01755418,0.00021796,2,"2024-06-25T02:50:43.176",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347649,1719283843187,-331.63513846,0.00021796,2,"2024-06-25T02:50:43.187",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347650,1719283843197,-1000.0,0.000218,10,"2024-06-25T02:50:43.197",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347651,1719283843208,-287.42,0.00021918,2,"2024-06-25T02:50:43.208",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347652,1719283843218,-179.93,0.00021918,2,"2024-06-25T02:50:43.218",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347653,1719283843227,-389.4,0.00021918,2,"2024-06-25T02:50:43.227",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347654,1719283843236,-404.53496476,0.00021989,2,"2024-06-25T02:50:43.236",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347655,1719283843247,-298.48541302,0.00021997,2,"2024-06-25T02:50:43.247",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347657,1719283843257,-360.83180893,0.00021999,2,"2024-06-25T02:50:43.257",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347658,1719283843267,-900.0,0.00022,23,"2024-06-25T02:50:43.267",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347659,1719283843276,-9369.76817837,0.00022,5,"2024-06-25T02:50:43.276",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347660,1719283843286,-186.59048242,0.00022,4,"2024-06-25T02:50:43.286",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347661,1719283843295,-11752.0,0.00022,5,"2024-06-25T02:50:43.295",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347662,1719283843307,-703.92770969,0.00022076,2,"2024-06-25T02:50:43.307",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347663,1719283843316,-156.34822331,0.00022178,2,"2024-06-25T02:50:43.316",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347664,1719283843325,-156.66582621,0.0002247,2,"2024-06-25T02:50:43.325",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347665,1719283843334,-657.97,0.00022555,2,"2024-06-25T02:50:43.334",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347666,1719283843344,-180.08,0.00022603,2,"2024-06-25T02:50:43.344",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347667,1719283843353,-500.0,0.0002262,2,"2024-06-25T02:50:43.353",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347668,1719283843364,-500.0,0.0002262,2,"2024-06-25T02:50:43.364",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347669,1719283843373,-500.0,0.0002262,2,"2024-06-25T02:50:43.373",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347670,1719283843383,-500.0,0.0002262,2,"2024-06-25T02:50:43.383",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347671,1719283843393,-500.0,0.0002262,2,"2024-06-25T02:50:43.393",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347672,1719283843403,-500.0,0.0002262,2,"2024-06-25T02:50:43.403",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347673,1719283843412,-500.0,0.0002262,2,"2024-06-25T02:50:43.412",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347674,1719283843422,-500.0,0.0002262,2,"2024-06-25T02:50:43.422",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347675,1719283843431,-500.0,0.0002262,2,"2024-06-25T02:50:43.431",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347676,1719283843441,-500.0,0.0002262,2,"2024-06-25T02:50:43.441",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347677,1719283843452,-500.0,0.0002262,2,"2024-06-25T02:50:43.452",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347678,1719283843462,-500.0,0.0002262,2,"2024-06-25T02:50:43.462",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347679,1719283843471,-500.0,0.0002262,2,"2024-06-25T02:50:43.471",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347680,1719283843480,-500.0,0.0002262,2,"2024-06-25T02:50:43.480",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347681,1719283843490,-500.0,0.0002262,2,"2024-06-25T02:50:43.490",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347682,1719283843499,-500.0,0.0002262,2,"2024-06-25T02:50:43.499",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347683,1719283843509,-500.0,0.0002262,2,"2024-06-25T02:50:43.509",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347684,1719283843518,-500.0,0.0002262,2,"2024-06-25T02:50:43.518",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347685,1719283843528,-500.0,0.0002262,2,"2024-06-25T02:50:43.528",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347686,1719283843538,-500.0,0.0002262,2,"2024-06-25T02:50:43.538",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347687,1719283843548,-500.0,0.0002262,2,"2024-06-25T02:50:43.548",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347688,1719283843557,-500.0,0.0002262,2,"2024-06-25T02:50:43.557",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347689,1719283843566,-500.0,0.0002262,2,"2024-06-25T02:50:43.566",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347690,1719283843576,-500.0,0.0002262,2,"2024-06-25T02:50:43.576",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347691,1719283843585,-500.0,0.0002262,2,"2024-06-25T02:50:43.585",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347692,1719283843600,-500.0,0.0002262,2,"2024-06-25T02:50:43.600",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347693,1719283843610,-500.0,0.0002262,2,"2024-06-25T02:50:43.610",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347694,1719283843619,-500.0,0.0002262,2,"2024-06-25T02:50:43.619",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347695,1719283843629,-500.0,0.0002262,2,"2024-06-25T02:50:43.629",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347696,1719283843638,-500.0,0.0002262,2,"2024-06-25T02:50:43.638",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347697,1719283843648,-500.0,0.0002262,2,"2024-06-25T02:50:43.648",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347698,1719283843658,-500.0,0.0002262,2,"2024-06-25T02:50:43.658",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347699,1719283843667,-500.0,0.0002262,2,"2024-06-25T02:50:43.667",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347700,1719283843676,-500.0,0.0002262,2,"2024-06-25T02:50:43.676",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347701,1719283843686,-500.0,0.0002262,2,"2024-06-25T02:50:43.686",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347702,1719283843695,-500.0,0.0002262,2,"2024-06-25T02:50:43.695",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347703,1719283843704,-500.0,0.0002262,2,"2024-06-25T02:50:43.704",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347704,1719283843717,-500.0,0.0002262,2,"2024-06-25T02:50:43.717",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347705,1719283843726,-500.0,0.0002262,2,"2024-06-25T02:50:43.726",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347706,1719283843736,-500.0,0.0002262,2,"2024-06-25T02:50:43.736",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347707,1719283843745,-500.0,0.0002262,2,"2024-06-25T02:50:43.745",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347708,1719283843754,-610.3253473,0.0002262,2,"2024-06-25T02:50:43.754",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347709,1719283843764,-500.0,0.0002262,2,"2024-06-25T02:50:43.764",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347710,1719283843773,-500.0,0.0002262,2,"2024-06-25T02:50:43.773",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347711,1719283843783,-500.0,0.0002262,2,"2024-06-25T02:50:43.783",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347712,1719283843792,-500.0,0.0002262,2,"2024-06-25T02:50:43.792",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347713,1719283843802,-500.0,0.0002262,2,"2024-06-25T02:50:43.802",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347714,1719283843812,-500.0,0.0002262,2,"2024-06-25T02:50:43.812",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347715,1719283843821,-500.0,0.0002262,2,"2024-06-25T02:50:43.821",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347716,1719283843830,-500.0,0.0002262,2,"2024-06-25T02:50:43.830",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347717,1719283843840,-500.0,0.0002262,2,"2024-06-25T02:50:43.840",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347718,1719283843850,-500.0,0.0002262,2,"2024-06-25T02:50:43.850",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347719,1719283843860,-500.0,0.0002262,2,"2024-06-25T02:50:43.860",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347720,1719283843870,-500.0,0.0002262,2,"2024-06-25T02:50:43.870",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347721,1719283843879,-500.0,0.0002262,2,"2024-06-25T02:50:43.879",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347722,1719283843889,-500.0,0.0002262,2,"2024-06-25T02:50:43.889",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347723,1719283843899,-500.0,0.0002262,2,"2024-06-25T02:50:43.899",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347724,1719283843909,-500.0,0.0002262,2,"2024-06-25T02:50:43.909",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347725,1719283843919,-500.0,0.0002262,2,"2024-06-25T02:50:43.919",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347726,1719283843929,-500.0,0.0002262,2,"2024-06-25T02:50:43.929",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347727,1719283843938,-500.0,0.0002262,2,"2024-06-25T02:50:43.938",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347728,1719283843948,-500.0,0.0002262,2,"2024-06-25T02:50:43.948",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347729,1719283843958,-500.0,0.0002262,2,"2024-06-25T02:50:43.958",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347730,1719283843967,-500.0,0.0002262,2,"2024-06-25T02:50:43.967",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347731,1719283843976,-501.57999286,0.0002262,2,"2024-06-25T02:50:43.976",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347732,1719283843986,-820.63147474,0.00022655,2,"2024-06-25T02:50:43.986",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347735,1719283843996,-875.30235767,0.0002279,2,"2024-06-25T02:50:43.996",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347737,1719283844006,-500.0,0.00022794,2,"2024-06-25T02:50:44.006",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347738,1719283844016,-703.92770969,0.0002289,2,"2024-06-25T02:50:44.016",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347739,1719283844025,-274.92958015,0.0002289,2,"2024-06-25T02:50:44.025",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347740,1719283844034,-1023.9896069,0.0002289,2,"2024-06-25T02:50:44.034",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347741,1719283844043,-1257.08089383,0.0002289,2,"2024-06-25T02:50:44.043",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347742,1719283844053,-1000.0,0.0002289,2,"2024-06-25T02:50:44.053",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347743,1719283844062,-1000.8485,0.00022899,2,"2024-06-25T02:50:44.062",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347744,1719283844071,-500.0,0.00022959,2,"2024-06-25T02:50:44.071",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347745,1719283844081,-365.347803,0.00022973,2,"2024-06-25T02:50:44.081",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347746,1719283844090,-249.96667324,0.00022973,2,"2024-06-25T02:50:44.090",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347747,1719283844100,-718.08277124,0.00022979,2,"2024-06-25T02:50:44.100",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347748,1719283844111,-207.0,0.0002298,2,"2024-06-25T02:50:44.111",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347749,1719283844120,-160.75,0.0002298,2,"2024-06-25T02:50:44.120",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347750,1719283844130,-160.75,0.0002298,2,"2024-06-25T02:50:44.130",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347751,1719283844141,-160.75,0.0002298,2,"2024-06-25T02:50:44.141",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347752,1719283844151,-160.75,0.0002298,2,"2024-06-25T02:50:44.151",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347753,1719283844161,-160.75,0.0002298,2,"2024-06-25T02:50:44.161",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347754,1719283844174,-160.75,0.0002298,2,"2024-06-25T02:50:44.174",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347755,1719283844183,-23551.4894684,0.00022984,2,"2024-06-25T02:50:44.183",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347756,1719283844193,-1969.3065592,0.00022984,2,"2024-06-25T02:50:44.193",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347757,1719283844203,-995.2430051,0.00022984,2,"2024-06-25T02:50:44.203",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347758,1719283844214,-2938320.17719251,0.0002299,5,"2024-06-25T02:50:44.214",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347759,1719283845083,-7010.41756118,0.00015319,2,"2024-06-25T02:50:45.083",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347760,1719283845095,-2828.45274486,0.00016066,2,"2024-06-25T02:50:45.095",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347761,1719283845104,-202.33653025,0.0002,2,"2024-06-25T02:50:45.104",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347762,1719283845116,-202.33653025,0.0002,2,"2024-06-25T02:50:45.116",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347763,1719283845125,-202.33653025,0.0002,2,"2024-06-25T02:50:45.125",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347764,1719283845133,-202.33653025,0.0002,2,"2024-06-25T02:50:45.133",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347765,1719283845143,-202.33653025,0.0002,2,"2024-06-25T02:50:45.143",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347766,1719283845154,-202.33653025,0.0002,2,"2024-06-25T02:50:45.154",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347767,1719283845163,-202.33653025,0.0002,2,"2024-06-25T02:50:45.163",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347768,1719283845178,-314.94682603,0.0002299,5,"2024-06-25T02:50:45.178",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347769,1719283845187,-529030.01687771,0.0002299,5,"2024-06-25T02:50:45.187",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347770,1719283845411,-202.33653025,0.0002,2,"2024-06-25T02:50:45.411",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347771,1719283845421,-104.40922952,0.0002,2,"2024-06-25T02:50:45.421",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347775,1719283846825,-155.0,0.00016375,2,"2024-06-25T02:50:46.825",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347776,1719283846835,-97.92730073,0.0002,2,"2024-06-25T02:50:46.835",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347777,1719283846844,-202.33653025,0.0002,2,"2024-06-25T02:50:46.844",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347778,1719283846854,-202.33653025,0.0002,2,"2024-06-25T02:50:46.854",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347779,1719283846863,-202.33653025,0.0002,2,"2024-06-25T02:50:46.863",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347780,1719283846872,-202.33653025,0.0002,2,"2024-06-25T02:50:46.872",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347781,1719283846884,-202.33653025,0.0002,2,"2024-06-25T02:50:46.884",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347782,1719283846893,-202.33653025,0.0002,2,"2024-06-25T02:50:46.893",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347783,1719283846903,-202.33653025,0.0002,2,"2024-06-25T02:50:46.903",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347784,1719283846912,-202.33653025,0.0002,2,"2024-06-25T02:50:46.912",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347785,1719283846921,-202.33653025,0.0002,2,"2024-06-25T02:50:46.921",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347786,1719283846932,-202.33653025,0.0002,2,"2024-06-25T02:50:46.932",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347787,1719283846944,-202.33653025,0.0002,2,"2024-06-25T02:50:46.944",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347788,1719283846955,-233815.48807977,0.0002299,5,"2024-06-25T02:50:46.955",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347789,1719284103652,250.0,0.00022,30,"2024-06-25T02:55:03.652",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347790,1719284117524,250.0,0.00023,30,"2024-06-25T02:55:17.524",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347791,1719284133807,250.0,0.00024,30,"2024-06-25T02:55:33.807",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347793,1719284152820,250.0,0.00024,30,"2024-06-25T02:55:52.820",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347799,1719284832800,-163.86650232,0.00013799,2,"2024-06-25T03:07:12.800",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347800,1719284832830,-588.00408443,0.00013799,2,"2024-06-25T03:07:12.830",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347801,1719284832851,-6949.0688,0.000138,2,"2024-06-25T03:07:12.851",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347802,1719284832872,-157.1391,0.000138,2,"2024-06-25T03:07:12.872",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347803,1719284832896,-163.8665023,0.00013809,2,"2024-06-25T03:07:12.896",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347804,1719284832917,-163.8665023,0.00013819,2,"2024-06-25T03:07:12.917",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347805,1719284832939,-163.8665023,0.00013829,2,"2024-06-25T03:07:12.939",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347806,1719284832962,-163.8665023,0.00013839,2,"2024-06-25T03:07:12.962",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347807,1719284832982,-163.8665023,0.00013849,2,"2024-06-25T03:07:12.982",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347808,1719284833002,-163.8665023,0.00013859,2,"2024-06-25T03:07:13.002",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347809,1719284833022,-163.8665023,0.00013869,2,"2024-06-25T03:07:13.022",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347810,1719284833041,-163.8665023,0.00013879,2,"2024-06-25T03:07:13.041",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347811,1719284833062,-163.8665023,0.00013889,2,"2024-06-25T03:07:13.062",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347812,1719284833082,-220.0,0.00013899,2,"2024-06-25T03:07:13.082",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347813,1719284833102,-163.8665023,0.00013899,2,"2024-06-25T03:07:13.102",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347814,1719284833122,-4829.2983948,0.00013899,2,"2024-06-25T03:07:13.122",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347815,1719284833249,-433.89274004,0.00013899,2,"2024-06-25T03:07:13.249",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347816,1719284852103,-278.36278054,0.00013699,2,"2024-06-25T03:07:32.103",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347817,1719284852124,-28676.58448608,0.00013899,2,"2024-06-25T03:07:32.124",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347820,1719284937549,181.062512,0.00025,71,"2024-06-25T03:08:57.549",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347821,1719284959782,177.062512,0.00025,72,"2024-06-25T03:09:19.782",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347827,1719285034322,-0.04451549,0.00013447,2,"2024-06-25T03:10:34.322",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347828,1719285034345,-44807.58176117,0.00013447,2,"2024-06-25T03:10:34.345",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347829,1719285034356,-10113.25074618,0.00013447,2,"2024-06-25T03:10:34.356",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347830,1719285035124,-6075.0,0.00013447,2,"2024-06-25T03:10:35.124",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347831,1719285035136,-700.0,0.00013447,2,"2024-06-25T03:10:35.136",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347832,1719285035147,-36325.31162038,0.00013447,2,"2024-06-25T03:10:35.147",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347843,1719285039622,-940.00164375,0.00013447,2,"2024-06-25T03:10:39.622",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347845,1719285039635,-4091.52937777,0.00013447,2,"2024-06-25T03:10:39.635",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347846,1719285039653,-444631.2768181,0.00013447,2,"2024-06-25T03:10:39.653",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347848,1719285039664,-333.50716187,0.00013599,2,"2024-06-25T03:10:39.664",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347849,1719285039674,-185.57518702,0.00013699,2,"2024-06-25T03:10:39.674",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347850,1719285039684,-185.57518702,0.000137,2,"2024-06-25T03:10:39.684",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347851,1719285039694,-185.57518702,0.000137,2,"2024-06-25T03:10:39.694",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347852,1719285039703,-150.0,0.00013798,2,"2024-06-25T03:10:39.703",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347853,1719285039714,-7813.416,0.00013799,2,"2024-06-25T03:10:39.714",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347854,1719285039725,-161.67085015,0.000138,2,"2024-06-25T03:10:39.725",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347855,1719285039735,-199.97760614,0.0001389,2,"2024-06-25T03:10:39.735",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347856,1719285039745,-170801.55803106,0.000139,2,"2024-06-25T03:10:39.745",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347857,1719285039760,-23611.83536894,0.000139,2,"2024-06-25T03:10:39.760",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347858,1719285039770,-499.99,0.000139,2,"2024-06-25T03:10:39.770",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347859,1719285039780,-5666.13632114,0.00014799,2,"2024-06-25T03:10:39.780",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347860,1719285039791,-23900.0,0.00014952,2,"2024-06-25T03:10:39.791",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347861,1719285039802,-210.0,0.00015178,2,"2024-06-25T03:10:39.802",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347862,1719285039815,-5666.13632114,0.00015698,2,"2024-06-25T03:10:39.815",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347863,1719285039824,-1000.0,0.00015797,2,"2024-06-25T03:10:39.824",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347864,1719285039836,-619.709,0.00015886,2,"2024-06-25T03:10:39.836",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347865,1719285039846,-189.898,0.00015886,2,"2024-06-25T03:10:39.846",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347866,1719285039856,-505.066,0.00015886,2,"2024-06-25T03:10:39.856",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347867,1719285039867,-823.236,0.00015886,2,"2024-06-25T03:10:39.867",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347868,1719285039877,-10357.02,0.00015886,2,"2024-06-25T03:10:39.877",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347869,1719285039887,-535.1,0.00016048,2,"2024-06-25T03:10:39.887",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347870,1719285039897,-19606.28873825,0.00016066,2,"2024-06-25T03:10:39.897",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347871,1719285039907,-3761.17954518,0.00016116,2,"2024-06-25T03:10:39.907",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347872,1719285040175,-1e-08,0.00016116,2,"2024-06-25T03:10:40.175",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347873,1719285040187,-6077.9,0.00016116,2,"2024-06-25T03:10:40.187",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347874,1719285040420,-160.91045481,0.00016116,2,"2024-06-25T03:10:40.420",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347875,1719285040430,-7010.41756118,0.00016161,2,"2024-06-25T03:10:40.430",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347876,1719285040440,-5666.13632114,0.00016597,2,"2024-06-25T03:10:40.440",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347877,1719285040450,-180.08,0.00016712,2,"2024-06-25T03:10:40.450",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347878,1719285040460,-163.07222295,0.00016847,2,"2024-06-25T03:10:40.460",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347879,1719285040470,-916.46,0.00017279,2,"2024-06-25T03:10:40.470",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347880,1719285040480,-250.0,0.00017281,2,"2024-06-25T03:10:40.480",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347881,1719285040490,-365.35,0.00017383,2,"2024-06-25T03:10:40.490",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347882,1719285040500,-2136.56,0.00017426,2,"2024-06-25T03:10:40.500",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347883,1719285040510,-250.0,0.00017484,2,"2024-06-25T03:10:40.510",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347884,1719285040520,-5666.13632114,0.00017496,2,"2024-06-25T03:10:40.520",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347885,1719285040530,-1340.45084067,0.00017533,2,"2024-06-25T03:10:40.530",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347886,1719285040539,-639.99350433,0.0001777,2,"2024-06-25T03:10:40.539",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347887,1719285040550,-205.39,0.0001787,2,"2024-06-25T03:10:40.550",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347888,1719285040564,-8393.44,0.00017973,2,"2024-06-25T03:10:40.564",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347889,1719285040574,-191.33,0.00018187,2,"2024-06-25T03:10:40.574",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347890,1719285040584,-333.50716187,0.00018245,2,"2024-06-25T03:10:40.584",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347891,1719285040595,-365.35,0.00018252,2,"2024-06-25T03:10:40.595",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347892,1719285040604,-535.1,0.00018312,2,"2024-06-25T03:10:40.604",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347893,1719285040614,-5666.13632114,0.00018395,2,"2024-06-25T03:10:40.614",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347894,1719285040624,-639.99350431,0.00018501,2,"2024-06-25T03:10:40.624",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347895,1719285040636,-1840.97,0.00018519,2,"2024-06-25T03:10:40.636",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347896,1719285040647,-968.02,0.00018697,2,"2024-06-25T03:10:40.647",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347897,1719285040657,-1105.99,0.00018697,2,"2024-06-25T03:10:40.657",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347898,1719285040666,-365.35,0.00019121,2,"2024-06-25T03:10:40.666",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347899,1719285040676,-500.0,0.00019178,2,"2024-06-25T03:10:40.676",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347900,1719285040687,-500.0,0.00019178,2,"2024-06-25T03:10:40.687",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347901,1719285040696,-500.0,0.00019178,2,"2024-06-25T03:10:40.696",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347902,1719285040707,-500.0,0.00019178,2,"2024-06-25T03:10:40.707",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347903,1719285040717,-369.78219882,0.00019178,2,"2024-06-25T03:10:40.717",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347904,1719285040728,-336.98660298,0.00019178,2,"2024-06-25T03:10:40.728",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347905,1719285040738,-500.0,0.00019178,2,"2024-06-25T03:10:40.738",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347906,1719285040749,-437.52398406,0.00019178,2,"2024-06-25T03:10:40.749",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347907,1719285040760,-198.02663028,0.00019178,2,"2024-06-25T03:10:40.760",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347908,1719285040771,-250.0,0.00019178,2,"2024-06-25T03:10:40.771",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347909,1719285040781,-639.99350431,0.00019233,2,"2024-06-25T03:10:40.781",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347910,1719285040791,-5666.13632114,0.00019294,2,"2024-06-25T03:10:40.791",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347911,1719285040804,-168.44,0.00019437,2,"2024-06-25T03:10:40.804",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347912,1719285040814,-150.0,0.00019626,2,"2024-06-25T03:10:40.814",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347913,1719285040824,-150.42,0.00019913,2,"2024-06-25T03:10:40.824",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347914,1719285040834,-639.99350431,0.00019964,2,"2024-06-25T03:10:40.834",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347915,1719285040845,-365.35,0.0001999,2,"2024-06-25T03:10:40.845",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347916,1719285040855,-848.0,0.0002,2,"2024-06-25T03:10:40.855",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347917,1719285040864,-461.23815575,0.0002,2,"2024-06-25T03:10:40.864",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347918,1719285040875,-176.03278132,0.0002,2,"2024-06-25T03:10:40.875",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347919,1719285040885,-176.03278132,0.0002,2,"2024-06-25T03:10:40.885",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347920,1719285040894,-176.03278132,0.0002,2,"2024-06-25T03:10:40.894",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347921,1719285040904,-176.03278132,0.0002,2,"2024-06-25T03:10:40.904",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347922,1719285040914,-176.03278132,0.0002,2,"2024-06-25T03:10:40.914",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347923,1719285040923,-176.03278132,0.0002,2,"2024-06-25T03:10:40.923",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347924,1719285040932,-176.03278132,0.0002,2,"2024-06-25T03:10:40.932",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347925,1719285040942,-176.03278132,0.0002,2,"2024-06-25T03:10:40.942",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347926,1719285040951,-176.03278132,0.0002,2,"2024-06-25T03:10:40.951",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347927,1719285040962,-176.03278132,0.0002,2,"2024-06-25T03:10:40.962",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347928,1719285040972,-176.03278132,0.0002,2,"2024-06-25T03:10:40.972",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347929,1719285040981,-176.03278132,0.0002,2,"2024-06-25T03:10:40.981",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347930,1719285040991,-176.03278132,0.0002,2,"2024-06-25T03:10:40.991",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347931,1719285041001,-5666.13632114,0.00020193,2,"2024-06-25T03:10:41.001",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347932,1719285041011,-168.86,0.00020337,2,"2024-06-25T03:10:41.011",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347933,1719285041022,-1000.0,0.00020447,2,"2024-06-25T03:10:41.022",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347934,1719285041031,-535.1,0.00020576,2,"2024-06-25T03:10:41.031",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347935,1719285041041,-639.99350431,0.00020696,2,"2024-06-25T03:10:41.041",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347936,1719285041054,-1088.9802921,0.000208,3,"2024-06-25T03:10:41.054",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347937,1719285041064,-365.35,0.00020859,2,"2024-06-25T03:10:41.064",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347938,1719285041074,-11848.92750706,0.000209,3,"2024-06-25T03:10:41.074",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347939,1719285041086,-30628.2169898,0.000209,3,"2024-06-25T03:10:41.086",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347940,1719285041097,-15197.73806736,0.000209,3,"2024-06-25T03:10:41.097",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347943,1719285042061,-176.03278132,0.0002,2,"2024-06-25T03:10:42.061",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347944,1719285042071,-176.03278132,0.0002,2,"2024-06-25T03:10:42.071",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347945,1719285042080,-176.03278132,0.0002,2,"2024-06-25T03:10:42.080",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347946,1719285042090,-176.03278132,0.0002,2,"2024-06-25T03:10:42.090",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347947,1719285042099,-176.03278132,0.0002,2,"2024-06-25T03:10:42.099",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347948,1719285042108,-176.03278132,0.0002,2,"2024-06-25T03:10:42.108",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347949,1719285042118,-176.03278132,0.0002,2,"2024-06-25T03:10:42.118",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347950,1719285042128,-176.03278132,0.0002,2,"2024-06-25T03:10:42.128",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347951,1719285042138,-1995.73214942,0.000209,3,"2024-06-25T03:10:42.138",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347952,1719285042149,-362.6208906,0.000209,3,"2024-06-25T03:10:42.149",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347953,1719285042161,-153389.48336476,0.000209,3,"2024-06-25T03:10:42.161",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347954,1719285042170,-262.98393809,0.000209,2,"2024-06-25T03:10:42.170",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347955,1719285042180,-28260.63652208,0.00021092,5,"2024-06-25T03:10:42.180",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347956,1719285042189,-5666.13632114,0.00021092,2,"2024-06-25T03:10:42.189",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347957,1719285042198,-185.5514983,0.00021092,2,"2024-06-25T03:10:42.198",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347958,1719285042208,-6467.35512028,0.00021149,3,"2024-06-25T03:10:42.208",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347959,1719285042218,-150.42,0.00021283,2,"2024-06-25T03:10:42.218",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347960,1719285042227,-155.94167811,0.00021427,2,"2024-06-25T03:10:42.227",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347961,1719285042237,-639.99350431,0.00021427,2,"2024-06-25T03:10:42.237",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347962,1719285042247,-12934.7102406,0.00021506,3,"2024-06-25T03:10:42.247",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347963,1719285042256,-6467.35512028,0.00021507,3,"2024-06-25T03:10:42.256",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347964,1719285042266,-6467.35512028,0.00021608,3,"2024-06-25T03:10:42.266",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347965,1719285042275,-3649.57,0.00021618,2,"2024-06-25T03:10:42.275",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347966,1719285042285,-6481.70525319,0.00021618,2,"2024-06-25T03:10:42.285",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347967,1719285042296,-399.39,0.00021644,2,"2024-06-25T03:10:42.296",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347968,1719285042307,-239.51,0.00021918,2,"2024-06-25T03:10:42.307",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347969,1719285042317,-324.5,0.00021918,2,"2024-06-25T03:10:42.317",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347970,1719285042326,-5666.13632114,0.00021991,2,"2024-06-25T03:10:42.326",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347971,1719285042336,-5000.0,0.00021997,2,"2024-06-25T03:10:42.336",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347972,1719285042346,-527.79,0.00022164,2,"2024-06-25T03:10:42.346",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347973,1719285042355,-423.79,0.00022164,2,"2024-06-25T03:10:42.355",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347974,1719285042365,-150.0,0.00022164,2,"2024-06-25T03:10:42.365",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347975,1719285042374,-150.0,0.00022164,2,"2024-06-25T03:10:42.374",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347976,1719285042383,-153.18,0.00022164,2,"2024-06-25T03:10:42.383",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347977,1719285042393,-150.63,0.00022164,2,"2024-06-25T03:10:42.393",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347978,1719285042402,-152.2,0.00022164,2,"2024-06-25T03:10:42.402",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347979,1719285042411,-164.65,0.00022164,2,"2024-06-25T03:10:42.411",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347980,1719285042423,-354.39,0.00022164,2,"2024-06-25T03:10:42.423",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347981,1719285042432,-527.79,0.00022164,2,"2024-06-25T03:10:42.432",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347982,1719285042442,-423.79,0.00022164,2,"2024-06-25T03:10:42.442",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347983,1719285042451,-150.0,0.00022164,2,"2024-06-25T03:10:42.451",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347984,1719285042462,-150.0,0.00022164,2,"2024-06-25T03:10:42.462",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347985,1719285042473,-164.65,0.00022164,2,"2024-06-25T03:10:42.473",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347986,1719285042483,-150.0,0.00022164,2,"2024-06-25T03:10:42.483",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347987,1719285042493,-354.39,0.00022164,2,"2024-06-25T03:10:42.493",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347988,1719285042503,-150.0,0.00022164,2,"2024-06-25T03:10:42.503",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347989,1719285042512,-150.0,0.00022164,2,"2024-06-25T03:10:42.512",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347990,1719285042523,-164.65,0.00022164,2,"2024-06-25T03:10:42.523",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347991,1719285042533,-150.0,0.00022164,2,"2024-06-25T03:10:42.533",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347992,1719285042542,-354.39,0.00022164,2,"2024-06-25T03:10:42.542",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347993,1719285042554,-423.79,0.00022164,2,"2024-06-25T03:10:42.554",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347994,1719285042567,-527.79,0.00022164,2,"2024-06-25T03:10:42.567",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347995,1719285042576,-423.79,0.00022164,2,"2024-06-25T03:10:42.576",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347996,1719285042585,-164.65,0.00022164,2,"2024-06-25T03:10:42.585",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347997,1719285042599,-354.39,0.00022164,2,"2024-06-25T03:10:42.599",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347998,1719285042609,-150.0,0.00022164,2,"2024-06-25T03:10:42.609",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347999,1719285042618,-150.0,0.00022164,2,"2024-06-25T03:10:42.618",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348000,1719285042627,-164.65,0.00022164,2,"2024-06-25T03:10:42.627",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348001,1719285042637,-150.0,0.00022164,2,"2024-06-25T03:10:42.637",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348002,1719285042647,-150.0,0.00022164,2,"2024-06-25T03:10:42.647",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348003,1719285042656,-354.39,0.00022164,2,"2024-06-25T03:10:42.656",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348004,1719285042666,-423.79,0.00022164,2,"2024-06-25T03:10:42.666",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348005,1719285042675,-474.28975858,0.00022523,2,"2024-06-25T03:10:42.675",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348006,1719285042685,-349.48121021,0.00022524,2,"2024-06-25T03:10:42.685",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348007,1719285042694,-159.45136522,0.00022797,2,"2024-06-25T03:10:42.694",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348008,1719285042704,-500.0,0.00022798,2,"2024-06-25T03:10:42.704",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348009,1719285042713,-200.0,0.00022798,2,"2024-06-25T03:10:42.713",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348010,1719285042722,-586.33207861,0.00022822,2,"2024-06-25T03:10:42.722",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348011,1719285042731,-6011.4611248,0.00022823,2,"2024-06-25T03:10:42.731",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348012,1719285042741,-535.1,0.0002284,2,"2024-06-25T03:10:42.741",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348013,1719285042751,-222.8249572,0.00022879,2,"2024-06-25T03:10:42.751",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348014,1719285042762,-654.00415617,0.00022889,2,"2024-06-25T03:10:42.762",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348015,1719285042772,-155.25534032,0.00022889,2,"2024-06-25T03:10:42.772",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348016,1719285042783,-5666.13632114,0.0002289,2,"2024-06-25T03:10:42.783",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348017,1719285042793,-1753.82906951,0.0002289,2,"2024-06-25T03:10:42.793",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348018,1719285042808,-268.47130087,0.0002289,2,"2024-06-25T03:10:42.808",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348019,1719285042817,-853.02051683,0.0002289,4,"2024-06-25T03:10:42.817",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348020,1719285042827,-333.50716187,0.0002289,2,"2024-06-25T03:10:42.827",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348021,1719285042836,-1000.0,0.0002289,2,"2024-06-25T03:10:42.836",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348022,1719285042845,-19353.9406,0.0002289,2,"2024-06-25T03:10:42.845",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348023,1719285042862,-1763.7025,0.0002289,2,"2024-06-25T03:10:42.862",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348024,1719285042883,-190.33836462,0.00022962,2,"2024-06-25T03:10:42.883",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348025,1719285042901,-266.10463106,0.00022962,2,"2024-06-25T03:10:42.901",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348026,1719285042921,-854.55128571,0.00022966,2,"2024-06-25T03:10:42.921",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348027,1719285042942,-156.7722868,0.00022966,2,"2024-06-25T03:10:42.942",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348028,1719285042960,-715.80566214,0.00022967,2,"2024-06-25T03:10:42.960",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348029,1719285042979,-365.347803,0.00022968,2,"2024-06-25T03:10:42.979",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348030,1719285042997,-163.20806949,0.00022983,2,"2024-06-25T03:10:42.997",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348031,1719285043012,-4814.1246312,0.00022984,2,"2024-06-25T03:10:43.012",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348032,1719285043031,-2221.5765445,0.00022984,2,"2024-06-25T03:10:43.031",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348033,1719285043050,-21242.6094467,0.00022984,2,"2024-06-25T03:10:43.050",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348034,1719285043067,-849.41768,0.00022984,2,"2024-06-25T03:10:43.067",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348035,1719285043081,-957.8484246,0.00022984,2,"2024-06-25T03:10:43.081",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348036,1719285043099,-246.34734534,0.00022985,2,"2024-06-25T03:10:43.099",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348037,1719285043113,-26138.39168717,0.0002299,7,"2024-06-25T03:10:43.113",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348038,1719285043130,-75046.7143679,0.0002299,5,"2024-06-25T03:10:43.130",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348039,1719285043154,-109950.585911,0.0002299,5,"2024-06-25T03:10:43.154",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348040,1719285043337,-667.34675804,0.00017181,2,"2024-06-25T03:10:43.337",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348041,1719285043355,-1769.57324196,0.00017181,2,"2024-06-25T03:10:43.355",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348042,1719285043371,-176.03278132,0.0002,2,"2024-06-25T03:10:43.371",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348043,1719285043385,-176.03278132,0.0002,2,"2024-06-25T03:10:43.385",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348044,1719285043401,-176.03278132,0.0002,2,"2024-06-25T03:10:43.401",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348045,1719285043416,-34591.079551,0.0002299,5,"2024-06-25T03:10:43.416",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348046,1719285043434,-499.9996419,0.0002299,5,"2024-06-25T03:10:43.434",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348047,1719285043452,-59622.85528959,0.0002299,5,"2024-06-25T03:10:43.452",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348048,1719285043470,-72743.25437709,0.0002299,5,"2024-06-25T03:10:43.470",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348049,1719285043488,-6668.21003576,0.0002299,5,"2024-06-25T03:10:43.488",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348050,1719285043505,-2131.57749722,0.0002299,5,"2024-06-25T03:10:43.505",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348051,1719285043523,-264.50884964,0.0002299,5,"2024-06-25T03:10:43.523",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348055,1719285044465,-933.38175129,0.0001992,2,"2024-06-25T03:10:44.465",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348077,1719285045502,-259.02851092,0.0001992,2,"2024-06-25T03:10:45.502",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348078,1719285045515,-1244.50973779,0.0001992,2,"2024-06-25T03:10:45.515",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348079,1719285045524,-176.03278132,0.0002,2,"2024-06-25T03:10:45.524",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348080,1719285045533,-176.03278132,0.0002,2,"2024-06-25T03:10:45.533",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348081,1719285045543,-176.03278132,0.0002,2,"2024-06-25T03:10:45.543",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348082,1719285045552,-176.03278132,0.0002,2,"2024-06-25T03:10:45.552",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348083,1719285045567,-176.03278132,0.0002,2,"2024-06-25T03:10:45.567",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348084,1719285045576,-176.03278132,0.0002,2,"2024-06-25T03:10:45.576",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348085,1719285045586,-176.03278132,0.0002,2,"2024-06-25T03:10:45.586",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348086,1719285045595,-176.03278132,0.0002,2,"2024-06-25T03:10:45.595",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348087,1719285045606,-176.03278132,0.0002,2,"2024-06-25T03:10:45.606",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348088,1719285045616,-176.03278132,0.0002,2,"2024-06-25T03:10:45.616",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348089,1719285045625,-176.03278132,0.0002,2,"2024-06-25T03:10:45.625",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348090,1719285045634,-176.03278132,0.0002,2,"2024-06-25T03:10:45.634",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348091,1719285045646,-2828.45274486,0.00021999,2,"2024-06-25T03:10:45.646",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348092,1719285045656,-301.63,0.00022164,2,"2024-06-25T03:10:45.656",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348093,1719285045666,-708.08,0.00022164,2,"2024-06-25T03:10:45.666",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348094,1719285045675,-293.12,0.00022164,2,"2024-06-25T03:10:45.675",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348095,1719285045684,-328.95,0.00022164,2,"2024-06-25T03:10:45.684",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348096,1719285045693,-806.45,0.00022164,2,"2024-06-25T03:10:45.693",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348097,1719285045702,-2791.42364177,0.0002247,2,"2024-06-25T03:10:45.702",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348098,1719285045711,-2436.92,0.0002266,2,"2024-06-25T03:10:45.711",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348099,1719285045720,-314.94682603,0.0002299,5,"2024-06-25T03:10:45.720",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348100,1719285045730,-526433.31339524,0.0002299,5,"2024-06-25T03:10:45.730",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348101,1719285045742,-775.0,0.0002299,5,"2024-06-25T03:10:45.742",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348102,1719285045753,-10000.0,0.0002299,5,"2024-06-25T03:10:45.753",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348103,1719285045765,-1175.26064,0.0002299,5,"2024-06-25T03:10:45.765",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348104,1719285045776,-8922.08928851,0.0002299,5,"2024-06-25T03:10:45.776",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348105,1719285045787,-1315.02723563,0.0002299,5,"2024-06-25T03:10:45.787",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348106,1719285045800,-497.69162797,0.0002299,5,"2024-06-25T03:10:45.800",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348107,1719285045813,-855.62630079,0.0002299,5,"2024-06-25T03:10:45.813",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348108,1719285045824,-352.72799642,0.0002299,5,"2024-06-25T03:10:45.824",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348109,1719285045836,-372.82318046,0.0002299,5,"2024-06-25T03:10:45.836",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348110,1719285045847,-1006.3525,0.0002299,5,"2024-06-25T03:10:45.847",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348111,1719285045858,-654.02,0.0002299,5,"2024-06-25T03:10:45.858",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348112,1719285046065,-5068.55999995,0.0002299,5,"2024-06-25T03:10:46.065",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348113,1719285046088,-0.00535548,0.0002299,5,"2024-06-25T03:10:46.088",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348114,1719285046100,-2057.68149798,0.0002299,5,"2024-06-25T03:10:46.100",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348115,1719285046230,-176.03278132,0.0002,2,"2024-06-25T03:10:46.230",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348116,1719285046239,-176.03278132,0.0002,2,"2024-06-25T03:10:46.239",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348117,1719285046248,-2147329.47549343,0.0002299,5,"2024-06-25T03:10:46.248",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348118,1719285046263,-188113.60011054,0.0002299,5,"2024-06-25T03:10:46.263",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348119,1719285046274,-818.84263907,0.0002299,5,"2024-06-25T03:10:46.274",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348120,1719285046288,-660.19,0.0002299,5,"2024-06-25T03:10:46.288",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348121,1719285046299,-2084.09343301,0.0002299,5,"2024-06-25T03:10:46.299",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348122,1719285046314,-15579.20194805,0.0002299,5,"2024-06-25T03:10:46.314",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348123,1719285046325,-1340.00000071,0.0002299,5,"2024-06-25T03:10:46.325",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348124,1719285046336,-6789.55579907,0.0002299,5,"2024-06-25T03:10:46.336",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348125,1719285046347,-1798.58275583,0.0002299,5,"2024-06-25T03:10:46.347",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348126,1719285046362,-421.401,0.0002299,5,"2024-06-25T03:10:46.362",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348182,1719285047274,-176.03278132,0.0002,2,"2024-06-25T03:10:47.274",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348184,1719285047284,-176.03278132,0.0002,2,"2024-06-25T03:10:47.284",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348186,1719285047294,-176.03278132,0.0002,2,"2024-06-25T03:10:47.294",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348188,1719285047303,-176.03278132,0.0002,2,"2024-06-25T03:10:47.303",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348190,1719285047313,-176.03278132,0.0002,2,"2024-06-25T03:10:47.313",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348192,1719285047323,-17855.00682698,0.0002299,5,"2024-06-25T03:10:47.323",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348193,1719285047334,-2550.53219726,0.0002299,5,"2024-06-25T03:10:47.334",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348194,1719285047345,-2849.692,0.0002299,5,"2024-06-25T03:10:47.345",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348195,1719285047356,-3575.3511807,0.0002299,5,"2024-06-25T03:10:47.356",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348196,1719285047368,-1825.79,0.0002299,5,"2024-06-25T03:10:47.368",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348197,1719285047379,-1300.0000002,0.0002299,5,"2024-06-25T03:10:47.379",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348198,1719285047390,-647.51,0.0002299,5,"2024-06-25T03:10:47.390",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348199,1719285047402,-579.57500579,0.0002299,5,"2024-06-25T03:10:47.402",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348200,1719285047414,-524.35130645,0.0002299,5,"2024-06-25T03:10:47.414",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348201,1719285047651,-2e-08,0.0002299,5,"2024-06-25T03:10:47.651",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348202,1719285047663,-30511.32139743,0.0002299,5,"2024-06-25T03:10:47.663",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348203,1719285047676,-4021.91980678,0.0002299,5,"2024-06-25T03:10:47.676",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348204,1719285047688,-854.0,0.0002299,5,"2024-06-25T03:10:47.688",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348205,1719285047699,-3728.44750531,0.0002299,5,"2024-06-25T03:10:47.699",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348206,1719285047711,-393.76878671,0.0002299,5,"2024-06-25T03:10:47.711",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348207,1719285047723,-306.21779093,0.0002299,5,"2024-06-25T03:10:47.723",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348208,1719285047735,-880.88,0.0002299,5,"2024-06-25T03:10:47.735",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348209,1719285047748,-10391.97917367,0.0002299,5,"2024-06-25T03:10:47.748",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348210,1719285047759,-404.19875427,0.0002299,5,"2024-06-25T03:10:47.759",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348211,1719285047770,-483.87719183,0.0002299,5,"2024-06-25T03:10:47.770",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348212,1719285047782,-1094191.96338352,0.0002299,5,"2024-06-25T03:10:47.782",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348213,1719285047793,-428.55791539,0.0002299,5,"2024-06-25T03:10:47.793",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348214,1719285047805,-377.28,0.0002299,5,"2024-06-25T03:10:47.805",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348215,1719285047819,-670.5,0.0002299,5,"2024-06-25T03:10:47.819",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348216,1719285047830,-12457.34408979,0.0002299,5,"2024-06-25T03:10:47.830",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348217,1719285047841,-905.72771757,0.0002299,5,"2024-06-25T03:10:47.841",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348218,1719285047853,-14709.9923619,0.0002299,5,"2024-06-25T03:10:47.853",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348219,1719285047867,-196267.7110638,0.0002299,5,"2024-06-25T03:10:47.867",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348220,1719285060046,202.36285722,0.00010959,2,"2024-06-25T03:11:00.046",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348222,1719285194719,200.0,0.00025434,120,"2024-06-25T03:13:14.719",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348223,1719285200018,202.962292,0.00025075,120,"2024-06-25T03:13:20.018",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348224,1719286011916,-150.0,0.00011198,2,"2024-06-25T03:26:51.916",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348225,1719286011941,-300.0,0.00011198,2,"2024-06-25T03:26:51.941",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348226,1719286011966,-109093.0,0.00011199,2,"2024-06-25T03:26:51.966",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348227,1719286151614,-150.0,0.00011198,2,"2024-06-25T03:29:11.614",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348228,1719286151638,-251268.17927491,0.00011199,2,"2024-06-25T03:29:11.638",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348229,1719286159384,-51460.621,0.00011199,2,"2024-06-25T03:29:19.384",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348230,1719286164120,-1488.92232631,0.00011199,2,"2024-06-25T03:29:24.120",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348231,1719286164150,-134373.27388162,0.00011199,2,"2024-06-25T03:29:24.150",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348232,1719286164173,-263.77000523,0.00011199,2,"2024-06-25T03:29:24.173",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348233,1719286164196,-7279.01334669,0.00011199,2,"2024-06-25T03:29:24.196",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348234,1719286164218,-155.0,0.00011199,2,"2024-06-25T03:29:24.218",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348235,1719286232216,-1517.6786,0.00013133,2,"2024-06-25T03:30:32.216",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348238,1719286232226,-4138.68072623,0.00013574,2,"2024-06-25T03:30:32.226",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348264,1719286234335,-100673.67173887,0.00013574,2,"2024-06-25T03:30:34.335",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348265,1719286234400,-40.97080003,0.00013574,2,"2024-06-25T03:30:34.400",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348266,1719286234414,-45169.29161815,0.00013574,2,"2024-06-25T03:30:34.414",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348267,1719286234426,-979.38,0.00013574,2,"2024-06-25T03:30:34.426",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348268,1719286234438,-1898.3477175,0.00013574,2,"2024-06-25T03:30:34.438",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348269,1719286234450,-16272.9283354,0.00013574,2,"2024-06-25T03:30:34.450",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348270,1719286234462,-1891.95350454,0.00013574,2,"2024-06-25T03:30:34.462",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348271,1719286234474,-15366.75,0.00013574,2,"2024-06-25T03:30:34.474",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348275,1719286239438,-1326.97245094,0.00013503,2,"2024-06-25T03:30:39.438",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348276,1719286239449,-67771.65898429,0.00013574,2,"2024-06-25T03:30:39.449",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348283,1719286240835,-49780.43770584,0.00013574,2,"2024-06-25T03:30:40.835",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348284,1719286240849,-646.29359156,0.00013574,2,"2024-06-25T03:30:40.849",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348287,1719286243104,-243053.63176043,0.00013574,2,"2024-06-25T03:30:43.104",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348290,1719286243116,-155.0,0.00013574,2,"2024-06-25T03:30:43.116",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348292,1719286243126,-177.4904,0.00013644,2,"2024-06-25T03:30:43.126",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348295,1719286243141,-161.4549536,0.00013799,2,"2024-06-25T03:30:43.141",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348297,1719286243151,-1488.71,0.0001459,2,"2024-06-25T03:30:43.151",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348298,1719286243162,-10000.0,0.00016502,2,"2024-06-25T03:30:43.162",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348299,1719286243172,-215.94,0.00016712,2,"2024-06-25T03:30:43.172",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348300,1719286243183,-611.75,0.00017172,2,"2024-06-25T03:30:43.183",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348301,1719286243193,-217.82,0.00017534,2,"2024-06-25T03:30:43.193",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348302,1719286243203,-5722.73,0.00017534,2,"2024-06-25T03:30:43.203",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348303,1719286243213,-150.0,0.00018568,2,"2024-06-25T03:30:43.213",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348304,1719286243224,-205.3,0.0001864,2,"2024-06-25T03:30:43.224",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348305,1719286243235,-492.72,0.00018684,2,"2024-06-25T03:30:43.235",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348306,1719286243245,-807.28,0.00018975,2,"2024-06-25T03:30:43.245",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348307,1719286243256,-250.0,0.00018994,2,"2024-06-25T03:30:43.256",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348308,1719286243268,-759.8,0.00019056,2,"2024-06-25T03:30:43.268",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348309,1719286243279,-200.0,0.00019064,2,"2024-06-25T03:30:43.279",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348310,1719286243289,-3507.56,0.00019083,2,"2024-06-25T03:30:43.289",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348311,1719286243300,-23900.0,0.00019119,2,"2024-06-25T03:30:43.300",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348312,1719286243311,-1000.0,0.00019119,2,"2024-06-25T03:30:43.311",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348313,1719286243321,-250.0,0.00019133,2,"2024-06-25T03:30:43.321",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348314,1719286243333,-5351.06,0.00019178,2,"2024-06-25T03:30:43.333",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348315,1719286243343,-250.0,0.00019178,2,"2024-06-25T03:30:43.343",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348316,1719286243354,-611.75,0.00019436,2,"2024-06-25T03:30:43.354",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348317,1719286243365,-168.7,0.00019538,2,"2024-06-25T03:30:43.365",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348318,1719286243376,-167.0,0.00019545,2,"2024-06-25T03:30:43.376",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348319,1719286243386,-205.3,0.00019611,2,"2024-06-25T03:30:43.386",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348320,1719286243396,-1011.64476456,0.00019644,2,"2024-06-25T03:30:43.396",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348321,1719286243407,-200.0,0.00019669,2,"2024-06-25T03:30:43.407",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348322,1719286243419,-807.28,0.00019924,2,"2024-06-25T03:30:43.419",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348323,1719286243429,-167.0,0.0002019,2,"2024-06-25T03:30:43.429",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348324,1719286243440,-171.93,0.00020548,2,"2024-06-25T03:30:43.440",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348325,1719286243451,-300.0,0.00020798,2,"2024-06-25T03:30:43.451",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348326,1719286243462,-150.0,0.00020829,2,"2024-06-25T03:30:43.462",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348327,1719286243473,-167.0,0.00020835,2,"2024-06-25T03:30:43.473",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348328,1719286243483,-807.28,0.00020873,2,"2024-06-25T03:30:43.483",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348329,1719286243494,-474.28975858,0.00020889,2,"2024-06-25T03:30:43.494",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348330,1719286243504,-1250.0,0.00021,2,"2024-06-25T03:30:43.504",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348331,1719286243516,-422.455143,0.00021096,2,"2024-06-25T03:30:43.516",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348332,1719286243525,-172.99,0.000213,2,"2024-06-25T03:30:43.525",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348333,1719286243537,-157.272449,0.0002143,2,"2024-06-25T03:30:43.537",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348334,1719286243547,-180.058983,0.0002143,2,"2024-06-25T03:30:43.547",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348335,1719286243558,-168.925872,0.0002143,2,"2024-06-25T03:30:43.558",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348336,1719286243568,-180.895998,0.0002143,2,"2024-06-25T03:30:43.568",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348337,1719286243579,-167.0,0.0002148,2,"2024-06-25T03:30:43.579",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348338,1719286243590,-1000.0,0.00021508,2,"2024-06-25T03:30:43.590",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348339,1719286243600,-153.02,0.00021644,2,"2024-06-25T03:30:43.600",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348340,1719286243610,-381.03,0.00021644,2,"2024-06-25T03:30:43.610",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348341,1719286243621,-611.75,0.000217,2,"2024-06-25T03:30:43.621",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348342,1719286243632,-807.28,0.00021822,2,"2024-06-25T03:30:43.632",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348343,1719286243643,-3507.56,0.00021823,2,"2024-06-25T03:30:43.643",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348344,1719286243654,-199.59,0.00021918,2,"2024-06-25T03:30:43.654",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348345,1719286243664,-422.455143,0.00021918,2,"2024-06-25T03:30:43.664",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348346,1719286243675,-191.33,0.00021958,2,"2024-06-25T03:30:43.675",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348347,1719286243685,-1817.87,0.00022027,2,"2024-06-25T03:30:43.685",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348348,1719286243696,-167.0,0.00022125,2,"2024-06-25T03:30:43.696",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348349,1719286243706,-354.39,0.00022164,2,"2024-06-25T03:30:43.706",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348350,1719286243716,-151.63,0.00022164,2,"2024-06-25T03:30:43.716",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348351,1719286243727,-164.65,0.00022164,2,"2024-06-25T03:30:43.727",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348352,1719286243737,-166.57,0.00022164,2,"2024-06-25T03:30:43.737",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348353,1719286243747,-300.0,0.00022164,2,"2024-06-25T03:30:43.747",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348354,1719286243758,-423.79,0.00022164,2,"2024-06-25T03:30:43.758",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348355,1719286243768,-423.79,0.00022164,2,"2024-06-25T03:30:43.768",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348356,1719286243780,-150.0,0.00022164,2,"2024-06-25T03:30:43.780",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348357,1719286243790,-164.65,0.00022164,2,"2024-06-25T03:30:43.790",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348358,1719286243800,-150.0,0.00022164,2,"2024-06-25T03:30:43.800",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348359,1719286243811,-354.39,0.00022164,2,"2024-06-25T03:30:43.811",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348360,1719286243821,-150.0,0.00022164,2,"2024-06-25T03:30:43.821",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348361,1719286243832,-354.39,0.00022164,2,"2024-06-25T03:30:43.832",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348362,1719286243842,-423.79,0.00022164,2,"2024-06-25T03:30:43.842",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348363,1719286243851,-156.27,0.00022164,2,"2024-06-25T03:30:43.851",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348364,1719286243860,-527.79,0.00022164,2,"2024-06-25T03:30:43.860",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348365,1719286243870,-150.0,0.00022164,2,"2024-06-25T03:30:43.870",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348366,1719286243880,-527.79,0.00022164,2,"2024-06-25T03:30:43.880",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348367,1719286243890,-354.39,0.00022164,2,"2024-06-25T03:30:43.890",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348368,1719286243900,-150.0,0.00022164,2,"2024-06-25T03:30:43.900",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348369,1719286243909,-150.0,0.00022164,2,"2024-06-25T03:30:43.909",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348370,1719286243919,-382.06,0.00022164,2,"2024-06-25T03:30:43.919",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348371,1719286243929,-527.79,0.00022164,2,"2024-06-25T03:30:43.929",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348372,1719286243938,-150.0,0.00022164,2,"2024-06-25T03:30:43.938",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348373,1719286243950,-354.39,0.00022164,2,"2024-06-25T03:30:43.950",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348374,1719286243963,-527.79,0.00022164,2,"2024-06-25T03:30:43.963",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348375,1719286243973,-150.0,0.00022164,2,"2024-06-25T03:30:43.973",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348376,1719286243984,-321.76,0.00022164,2,"2024-06-25T03:30:43.984",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348377,1719286243996,-150.0,0.00022164,2,"2024-06-25T03:30:43.996",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348378,1719286244006,-527.79,0.00022164,2,"2024-06-25T03:30:44.006",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348379,1719286244016,-150.0,0.00022164,2,"2024-06-25T03:30:44.016",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348380,1719286244028,-150.0,0.00022164,2,"2024-06-25T03:30:44.028",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348381,1719286244038,-300.0,0.00022168,2,"2024-06-25T03:30:44.038",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348382,1719286244048,-151.59,0.00022438,2,"2024-06-25T03:30:44.048",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348383,1719286244059,-150.0,0.00022438,2,"2024-06-25T03:30:44.059",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348384,1719286244068,-150.0,0.00022438,2,"2024-06-25T03:30:44.068",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348385,1719286244078,-150.0,0.00022438,2,"2024-06-25T03:30:44.078",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348386,1719286244088,-157.272449,0.00022501,2,"2024-06-25T03:30:44.088",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348387,1719286244098,-168.925872,0.00022501,2,"2024-06-25T03:30:44.098",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348388,1719286244108,-415.82908845,0.00022525,2,"2024-06-25T03:30:44.108",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348389,1719286244118,-200.33008591,0.00022635,2,"2024-06-25T03:30:44.118",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348390,1719286244128,-500.0,0.00022654,2,"2024-06-25T03:30:44.128",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348391,1719286244138,-558.43406359,0.00022654,2,"2024-06-25T03:30:44.138",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348392,1719286244148,-469.93631816,0.00022654,2,"2024-06-25T03:30:44.148",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348393,1719286244158,-106825.14629589,0.00022655,2,"2024-06-25T03:30:44.158",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348394,1719286244475,-200.33008587,0.00022671,2,"2024-06-25T03:30:44.475",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348395,1719286244487,-1250.0,0.000227,2,"2024-06-25T03:30:44.487",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348396,1719286244498,-200.33008587,0.00022708,2,"2024-06-25T03:30:44.498",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348397,1719286244508,-527.74,0.00022735,2,"2024-06-25T03:30:44.508",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348398,1719286244518,-527.74,0.00022735,2,"2024-06-25T03:30:44.518",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348399,1719286244529,-527.74,0.00022735,2,"2024-06-25T03:30:44.529",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348400,1719286244539,-527.74,0.00022735,2,"2024-06-25T03:30:44.539",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348401,1719286244550,-422.455143,0.0002274,2,"2024-06-25T03:30:44.550",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348402,1719286244565,-200.33008587,0.00022744,2,"2024-06-25T03:30:44.565",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348403,1719286244576,-1055.14,0.00022748,2,"2024-06-25T03:30:44.576",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348404,1719286244585,-1067.04,0.00022748,2,"2024-06-25T03:30:44.585",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348405,1719286244596,-677.69,0.00022748,2,"2024-06-25T03:30:44.596",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348406,1719286244606,-527.74,0.00022748,2,"2024-06-25T03:30:44.606",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348407,1719286244616,-1340.45084067,0.00022759,2,"2024-06-25T03:30:44.616",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348409,1719286244625,-1586.18536,0.0002276,2,"2024-06-25T03:30:44.625",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348410,1719286244634,-167.0,0.0002277,2,"2024-06-25T03:30:44.634",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348411,1719286244644,-807.28,0.0002277,2,"2024-06-25T03:30:44.644",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348412,1719286244654,-200.33008587,0.00022781,2,"2024-06-25T03:30:44.654",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348414,1719286244664,-1792.72734073,0.0002279,2,"2024-06-25T03:30:44.664",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348416,1719286244674,-500.0,0.00022801,2,"2024-06-25T03:30:44.674",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348418,1719286244684,-200.0,0.00022801,2,"2024-06-25T03:30:44.684",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348419,1719286244697,-156.03660824,0.00022805,2,"2024-06-25T03:30:44.697",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348420,1719286244706,-200.33008587,0.00022817,2,"2024-06-25T03:30:44.706",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348421,1719286244716,-326.77694798,0.00022853,2,"2024-06-25T03:30:44.716",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348422,1719286244727,-200.33008587,0.00022854,2,"2024-06-25T03:30:44.727",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348423,1719286244736,-1000.0,0.0002287,2,"2024-06-25T03:30:44.736",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348424,1719286244746,-1000.0,0.0002287,2,"2024-06-25T03:30:44.746",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348425,1719286244756,-1000.0,0.0002287,2,"2024-06-25T03:30:44.756",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348426,1719286244766,-1000.0,0.0002287,2,"2024-06-25T03:30:44.766",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348427,1719286244776,-1051.2857,0.0002287,2,"2024-06-25T03:30:44.776",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348428,1719286244788,-266.10463106,0.00022879,2,"2024-06-25T03:30:44.788",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348429,1719286244798,-266.10463106,0.00022879,2,"2024-06-25T03:30:44.798",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348430,1719286244809,-12780.11697867,0.00022884,3,"2024-06-25T03:30:44.809",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348431,1719286244819,-475.77216433,0.00022884,2,"2024-06-25T03:30:44.819",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348432,1719286244830,-4874.30851883,0.00022884,2,"2024-06-25T03:30:44.830",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348433,1719286244841,-155.69120155,0.00022884,2,"2024-06-25T03:30:44.841",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348434,1719286244851,-430.47767915,0.00022884,2,"2024-06-25T03:30:44.851",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348435,1719286244862,-2791.42364177,0.00022884,2,"2024-06-25T03:30:44.862",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348436,1719286244872,-4874.30851881,0.00022885,2,"2024-06-25T03:30:44.872",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348437,1719286244883,-5000.0,0.00022885,2,"2024-06-25T03:30:44.883",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348438,1719286244894,-4874.30851881,0.00022885,2,"2024-06-25T03:30:44.894",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348439,1719286244905,-3974.20879947,0.00022885,2,"2024-06-25T03:30:44.905",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348440,1719286244915,-155.0,0.00022885,2,"2024-06-25T03:30:44.915",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348441,1719286244925,-2828.45274486,0.00022885,2,"2024-06-25T03:30:44.925",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348442,1719286244936,-4874.30851881,0.00022886,2,"2024-06-25T03:30:44.936",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348443,1719286244946,-155.27941633,0.00022886,2,"2024-06-25T03:30:44.946",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348444,1719286244957,-298.13977936,0.00022886,2,"2024-06-25T03:30:44.957",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348445,1719286244971,-4874.30851881,0.00022886,2,"2024-06-25T03:30:44.971",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348446,1719286244981,-155.22142253,0.00022886,2,"2024-06-25T03:30:44.981",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348447,1719286244992,-690.10215601,0.00022886,2,"2024-06-25T03:30:44.992",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348448,1719286245004,-4874.30851881,0.00022887,2,"2024-06-25T03:30:45.004",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348449,1719286245014,-155.0891011,0.00022887,2,"2024-06-25T03:30:45.014",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348450,1719286245026,-4874.30851881,0.00022887,2,"2024-06-25T03:30:45.026",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348451,1719286245037,-328.40415863,0.00022887,2,"2024-06-25T03:30:45.037",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348452,1719286245048,-4874.30851881,0.00022888,2,"2024-06-25T03:30:45.048",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348453,1719286245060,-412.55586859,0.00022888,2,"2024-06-25T03:30:45.060",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348454,1719286245070,-329.290855,0.00022888,2,"2024-06-25T03:30:45.070",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348455,1719286245080,-4874.30851881,0.00022888,2,"2024-06-25T03:30:45.080",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348456,1719286245090,-4874.30851881,0.00022889,2,"2024-06-25T03:30:45.090",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348457,1719286245100,-3091.18171214,0.00022889,2,"2024-06-25T03:30:45.100",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348458,1719286245395,-1052.24,0.00022735,2,"2024-06-25T03:30:45.395",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348459,1719286245406,-1638.52621194,0.00022889,2,"2024-06-25T03:30:45.406",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348460,1719286245418,-144.60059473,0.00022889,2,"2024-06-25T03:30:45.418",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348461,1719286245428,-1020.23313479,0.0002289,2,"2024-06-25T03:30:45.428",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348462,1719286245440,-126.27068149,0.0002289,2,"2024-06-25T03:30:45.440",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348463,1719286245450,-4874.30851881,0.0002289,2,"2024-06-25T03:30:45.450",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348464,1719286245460,-161.4549536,0.0002289,2,"2024-06-25T03:30:45.460",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348465,1719286245470,-200.33008587,0.0002289,2,"2024-06-25T03:30:45.470",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348466,1719286245480,-187.94201045,0.00022899,2,"2024-06-25T03:30:45.480",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348467,1719286245490,-600.0,0.000229,3,"2024-06-25T03:30:45.490",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348468,1719286245500,-159.45136522,0.00022959,2,"2024-06-25T03:30:45.500",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348469,1719286245510,-155.1650936,0.0002296,2,"2024-06-25T03:30:45.510",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348470,1719286245520,-529.45732001,0.00022961,2,"2024-06-25T03:30:45.520",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348471,1719286245530,-157.71096399,0.00022973,2,"2024-06-25T03:30:45.530",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348472,1719286245540,-155.24058437,0.00022973,2,"2024-06-25T03:30:45.540",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348473,1719286245550,-2663.72237679,0.00022974,2,"2024-06-25T03:30:45.550",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348474,1719286245563,-9680.88292959,0.00022974,2,"2024-06-25T03:30:45.563",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348475,1719286245572,-701.62089435,0.0002298,2,"2024-06-25T03:30:45.572",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348476,1719286245582,-241.36579323,0.00022983,2,"2024-06-25T03:30:45.582",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348477,1719286245592,-167.96362675,0.00022983,2,"2024-06-25T03:30:45.592",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348478,1719286245602,-1483.8571936,0.00022984,2,"2024-06-25T03:30:45.602",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348479,1719286245612,-33047.9443443,0.00022984,2,"2024-06-25T03:30:45.612",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348480,1719286245622,-2406.952691,0.00022984,2,"2024-06-25T03:30:45.622",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348481,1719286245632,-2523.7683134,0.00022984,2,"2024-06-25T03:30:45.632",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348482,1719286245642,-314.40646483,0.00022984,2,"2024-06-25T03:30:45.642",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348483,1719286245652,-1220376.5965094,0.00022986,2,"2024-06-25T03:30:45.652",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348484,1719286245840,-678.55223509,0.00016502,2,"2024-06-25T03:30:45.840",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348485,1719286245852,-676.29915087,0.00016502,2,"2024-06-25T03:30:45.852",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348486,1719286245864,-8645.14861404,0.00016502,2,"2024-06-25T03:30:45.864",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348487,1719286245873,-39525.80835021,0.00022986,2,"2024-06-25T03:30:45.873",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348488,1719286246013,-175.20875585,0.00019426,2,"2024-06-25T03:30:46.013",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348489,1719286246024,-155.34957523,0.00022885,2,"2024-06-25T03:30:46.024",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348490,1719286246035,-43105.75591364,0.00022986,2,"2024-06-25T03:30:46.035",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348491,1719286246048,-4254.11158289,0.00022986,2,"2024-06-25T03:30:46.048",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348493,1719286246656,-92164.47232642,0.00022986,2,"2024-06-25T03:30:46.656",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348494,1719286246668,-1011.6724071,0.00022986,2,"2024-06-25T03:30:46.668",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348495,1719286246680,-2055.95637963,0.00022986,2,"2024-06-25T03:30:46.680",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348496,1719286246692,-1836.59298072,0.00022986,2,"2024-06-25T03:30:46.692",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348497,1719286246703,-2211.876,0.00022986,2,"2024-06-25T03:30:46.703",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348498,1719286246715,-585.22668101,0.00022986,2,"2024-06-25T03:30:46.715",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348499,1719286246728,-283218.72954716,0.00022986,2,"2024-06-25T03:30:46.728",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348500,1719286246737,-365.347803,0.00022989,2,"2024-06-25T03:30:46.737",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348501,1719286246747,-13333.39471656,0.0002299,7,"2024-06-25T03:30:46.747",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348502,1719286246756,-314.94682603,0.0002299,5,"2024-06-25T03:30:46.756",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348503,1719286246766,-315717.06225244,0.0002299,5,"2024-06-25T03:30:46.766",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348504,1719286246778,-375.93228978,0.0002299,5,"2024-06-25T03:30:46.778",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348505,1719286246790,-52385.1354191,0.0002299,5,"2024-06-25T03:30:46.790",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348506,1719286247023,-983.86902031,0.00016502,2,"2024-06-25T03:30:47.023",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348507,1719286247036,-1232.59825842,0.00016502,2,"2024-06-25T03:30:47.036",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348508,1719286247049,-4793.95028245,0.00016502,2,"2024-06-25T03:30:47.049",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348509,1719286247060,-500.0,0.00019178,2,"2024-06-25T03:30:47.060",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348510,1719286247070,-198.02663028,0.00019178,2,"2024-06-25T03:30:47.070",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348511,1719286247079,-437.52398406,0.00019178,2,"2024-06-25T03:30:47.079",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348512,1719286247091,-1340.45084067,0.00022747,2,"2024-06-25T03:30:47.091",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348513,1719286247101,-175.20875585,0.0002298,2,"2024-06-25T03:30:47.101",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348514,1719286247111,-97701.06970005,0.0002299,5,"2024-06-25T03:30:47.111",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348515,1719286336145,848.0,0.00011199,2,"2024-06-25T03:32:16.145",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348516,1719286394586,200.0,0.00025673,120,"2024-06-25T03:33:14.586",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348517,1719286435359,5905.5276824,9e-05,2,"2024-06-25T03:33:55.359",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348519,1719286471482,14328.72565259,6.94e-05,2,"2024-06-25T03:34:31.482",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348520,1719286508940,1407.58584989,6.94e-05,2,"2024-06-25T03:35:08.940",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348521,1719286509248,155.0,6.94e-05,2,"2024-06-25T03:35:09.248",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348522,1719286543748,155.0,8.412e-05,2,"2024-06-25T03:35:43.748",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348523,1719286584047,157.49283754,0.00010196,2,"2024-06-25T03:36:24.047",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348524,1719286585105,19606.28873825,0.00010196,2,"2024-06-25T03:36:25.105",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348532,1719286809922,2438.11409766,0.00010196,2,"2024-06-25T03:40:09.922",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348533,1719286811794,1000.0,0.00024,30,"2024-06-25T03:40:11.794",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348534,1719286815415,552.51494431,0.00010196,2,"2024-06-25T03:40:15.415",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348536,1719286819702,13.8441528,0.00024,30,"2024-06-25T03:40:19.702",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348537,1719286846952,155.79798959,0.00010196,2,"2024-06-25T03:40:46.952",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348538,1719286852702,181.33957355,0.00010196,2,"2024-06-25T03:40:52.702",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348539,1719286866093,219.2605486,0.00010196,2,"2024-06-25T03:41:06.093",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348540,1719286872599,1000.0,0.0002001,28,"2024-06-25T03:41:12.599",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348541,1719286891269,305.64375524,0.00010196,2,"2024-06-25T03:41:31.269",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348542,1719286952958,439.69862548,0.00010196,2,"2024-06-25T03:42:32.958",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348543,1719286996715,311.19639502,0.00010196,2,"2024-06-25T03:43:16.715",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348544,1719287007083,810.0,0.0002001,28,"2024-06-25T03:43:27.083",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348545,1719287067663,750.88,9.534e-05,2,"2024-06-25T03:44:27.663",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348546,1719287235280,-637.91587805,0.0001079,2,"2024-06-25T03:47:15.280",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348547,1719287366190,-7927.0,0.00010758,2,"2024-06-25T03:49:26.190",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348548,1719287366236,-307.562136,0.0001079,2,"2024-06-25T03:49:26.236",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348549,1719287366277,-589.78296349,0.00010845,2,"2024-06-25T03:49:26.277",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348550,1719287366315,-1183.54623426,0.00010845,2,"2024-06-25T03:49:26.315",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348551,1719287366360,-2374.86184575,0.00011,2,"2024-06-25T03:49:26.360",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348552,1719287366395,-828.92054796,0.000111,2,"2024-06-25T03:49:26.395",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348553,1719287366444,-150.0,0.00011178,2,"2024-06-25T03:49:26.444",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348554,1719287366487,-102366.17627254,0.00011199,2,"2024-06-25T03:49:26.487",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348562,1719287433352,-389.00967572,0.000111,2,"2024-06-25T03:50:33.352",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348563,1719287433505,-94.56139124,0.000111,2,"2024-06-25T03:50:33.505",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348564,1719287433515,-941.40654204,0.00011199,2,"2024-06-25T03:50:33.515",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348565,1719287433527,-588.74678369,0.00011199,2,"2024-06-25T03:50:33.527",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348566,1719287433540,-2009.17611856,0.00011199,2,"2024-06-25T03:50:33.540",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348567,1719287433552,-280242.15090116,0.00011199,2,"2024-06-25T03:50:33.552",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348568,1719287433564,-2579.13024288,0.00011199,2,"2024-06-25T03:50:33.564",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348569,1719287433611,-442.695,0.00011199,2,"2024-06-25T03:50:33.611",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348570,1719287434522,-100673.67173887,0.00011199,2,"2024-06-25T03:50:34.522",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348571,1719287434534,-4943.83845254,0.00011199,2,"2024-06-25T03:50:34.534",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348572,1719287434546,-670.78694448,0.00011199,2,"2024-06-25T03:50:34.546",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348573,1719287434620,-1310.65914409,0.00011199,2,"2024-06-25T03:50:34.620",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348574,1719287434631,-30775.0,0.00011199,2,"2024-06-25T03:50:34.631",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348575,1719287434643,-538.30041497,0.00011199,2,"2024-06-25T03:50:34.643",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348587,1719287437796,-19079.65968483,0.00011199,2,"2024-06-25T03:50:37.796",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348589,1719287437808,-522.59824219,0.00011199,2,"2024-06-25T03:50:37.808",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348591,1719287437817,-1101.96993289,0.000112,2,"2024-06-25T03:50:37.817",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348594,1719287437829,-280.65263567,0.000112,2,"2024-06-25T03:50:37.829",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348596,1719287437840,-959.26636,0.000112,2,"2024-06-25T03:50:37.840",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348601,1719287437895,270.4551539,0.00026,120,"2024-06-25T03:50:37.895",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348603,1719287437908,-1242.44162706,0.000112,2,"2024-06-25T03:50:37.908",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348612,1719287438012,-0.00683454,0.000112,2,"2024-06-25T03:50:38.012",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348614,1719287438029,-8647.93000314,0.000112,2,"2024-06-25T03:50:38.029",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348616,1719287438039,-1927.87,0.000112,2,"2024-06-25T03:50:38.039",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348617,1719287438049,-300.6,0.000112,2,"2024-06-25T03:50:38.049",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348618,1719287438060,-1453.59999686,0.000112,2,"2024-06-25T03:50:38.060",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348650,1719287439984,-2651.53000314,0.000112,2,"2024-06-25T03:50:39.984",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348651,1719287439994,-400.0,0.00011237,2,"2024-06-25T03:50:39.994",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348652,1719287440003,-2136.56,0.00011259,2,"2024-06-25T03:50:40.003",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348653,1719287440013,-8393.44,0.00011324,2,"2024-06-25T03:50:40.013",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348654,1719287440022,-153.53767362,0.00011338,2,"2024-06-25T03:50:40.022",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348655,1719287440034,-12427.85232638,0.00011338,2,"2024-06-25T03:50:40.034",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348656,1719287440044,-916.46,0.00011371,2,"2024-06-25T03:50:40.044",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348657,1719287440059,-170.36,0.00011422,2,"2024-06-25T03:50:40.059",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348658,1719287440068,-250.0,0.0001145,2,"2024-06-25T03:50:40.068",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348659,1719287440079,-7619.19,0.0001145,2,"2024-06-25T03:50:40.079",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348660,1719287440088,-150.0,0.00011451,2,"2024-06-25T03:50:40.088",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348661,1719287440098,-170.36,0.00011521,2,"2024-06-25T03:50:40.098",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348662,1719287440108,-2456.95,0.0001154,2,"2024-06-25T03:50:40.108",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348663,1719287440118,-4922.2,0.0001154,2,"2024-06-25T03:50:40.118",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348664,1719287440128,-1840.97,0.00011578,2,"2024-06-25T03:50:40.128",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348665,1719287440137,-170.36,0.0001162,2,"2024-06-25T03:50:40.137",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348666,1719287440147,-7737.20271866,0.0001163,2,"2024-06-25T03:50:40.147",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348667,1719287440160,-16162.79728134,0.0001163,2,"2024-06-25T03:50:40.160",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348668,1719287440170,-7859.54,0.0001168,2,"2024-06-25T03:50:40.170",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348669,1719287440180,-170.36,0.00011719,2,"2024-06-25T03:50:40.180",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348670,1719287440191,-327.84,0.00011746,2,"2024-06-25T03:50:40.191",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348671,1719287440201,-344.86,0.00011759,2,"2024-06-25T03:50:40.201",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348672,1719287440214,-1105.99,0.00011759,2,"2024-06-25T03:50:40.214",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348673,1719287440224,-750.88,0.00011797,2,"2024-06-25T03:50:40.224",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348674,1719287440234,-19074.53920685,0.000118,2,"2024-06-25T03:50:40.234",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348675,1719287440246,-2266.03037284,0.000118,2,"2024-06-25T03:50:40.246",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348676,1719287440256,-519.15636883,0.00011806,2,"2024-06-25T03:50:40.256",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348677,1719287440267,-250.0,0.00011807,2,"2024-06-25T03:50:40.267",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348678,1719287440278,-828.92054792,0.00011815,2,"2024-06-25T03:50:40.278",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348679,1719287440289,-690.10215601,0.00011816,2,"2024-06-25T03:50:40.289",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348680,1719287440300,-170.36,0.00011819,2,"2024-06-25T03:50:40.300",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348681,1719287440310,-170.36,0.00011918,2,"2024-06-25T03:50:40.310",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348682,1719287440320,-170.36,0.00012017,2,"2024-06-25T03:50:40.320",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348683,1719287440331,-200.0,0.00012127,2,"2024-06-25T03:50:40.331",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348684,1719287440345,-3922.4,0.00012127,2,"2024-06-25T03:50:40.345",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348685,1719287440356,-600.0,0.00012127,2,"2024-06-25T03:50:40.356",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348686,1719287440366,-828.92054792,0.00012531,2,"2024-06-25T03:50:40.366",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348687,1719287440377,-184.74,0.00012537,2,"2024-06-25T03:50:40.377",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348688,1719287440389,-172.99,0.00012556,2,"2024-06-25T03:50:40.389",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348689,1719287440400,-400.0,0.00012641,2,"2024-06-25T03:50:40.400",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348690,1719287440411,-500.0,0.000129,4,"2024-06-25T03:50:40.411",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348691,1719287440422,-831.2821671,0.000129,2,"2024-06-25T03:50:40.422",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348692,1719287440434,-831.28216706,0.000129,2,"2024-06-25T03:50:40.434",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348693,1719287440444,-168.86,0.00013172,2,"2024-06-25T03:50:40.444",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348694,1719287440454,-2791.42364177,0.00013234,2,"2024-06-25T03:50:40.454",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348695,1719287440468,-828.92054792,0.00013246,2,"2024-06-25T03:50:40.468",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348696,1719287440478,-948.05028955,0.00013341,2,"2024-06-25T03:50:40.478",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348697,1719287440503,-1695.10848443,0.00013341,2,"2024-06-25T03:50:40.503",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348698,1719287440513,-1830.37790722,0.00013346,2,"2024-06-25T03:50:40.513",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348699,1719287440535,-1048.582763,0.00013346,2,"2024-06-25T03:50:40.535",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348700,1719287440547,-2449.99999634,0.00013346,2,"2024-06-25T03:50:40.547",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348701,1719287440592,-64108.25778648,0.00013346,2,"2024-06-25T03:50:40.592",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348719,1719287442907,-298.93134934,0.00013345,2,"2024-06-25T03:50:42.907",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348728,1719287442956,-1900.18763625,0.00013345,2,"2024-06-25T03:50:42.956",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348730,1719287442968,-25577.43504696,0.00013346,2,"2024-06-25T03:50:42.968",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348732,1719287442979,-15903.8726,0.00013346,2,"2024-06-25T03:50:42.979",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348734,1719287442989,-430.47767915,0.00013419,2,"2024-06-25T03:50:42.989",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348736,1719287442999,-508.31194868,0.00013439,2,"2024-06-25T03:50:42.999",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348738,1719287443010,-346.826898,0.0001344,2,"2024-06-25T03:50:43.010",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348739,1719287443023,-1000.0,0.000135,2,"2024-06-25T03:50:43.023",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348740,1719287443033,-163.07222295,0.00013574,2,"2024-06-25T03:50:43.033",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348741,1719287443043,-3542.83304077,0.00013574,2,"2024-06-25T03:50:43.043",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348742,1719287443053,-600.0,0.00013643,2,"2024-06-25T03:50:43.053",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348743,1719287443063,-200.0,0.00013699,2,"2024-06-25T03:50:43.063",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348744,1719287443074,-1148.87,0.00013699,2,"2024-06-25T03:50:43.074",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348745,1719287443084,-1172.63,0.00013699,2,"2024-06-25T03:50:43.084",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348746,1719287443094,-10000.0,0.00013699,2,"2024-06-25T03:50:43.094",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348747,1719287443103,-1461.56,0.00013699,2,"2024-06-25T03:50:43.103",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348748,1719287443113,-1100.0,0.000137,5,"2024-06-25T03:50:43.113",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348749,1719287443123,-5360.38204589,0.0001379,2,"2024-06-25T03:50:43.123",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348750,1719287443133,-5360.38204581,0.0001379,2,"2024-06-25T03:50:43.133",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348751,1719287443142,-5360.38204581,0.0001379,2,"2024-06-25T03:50:43.142",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348752,1719287443152,-161.4549536,0.00013799,2,"2024-06-25T03:50:43.152",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348753,1719287443162,-1600.0,0.000138,5,"2024-06-25T03:50:43.162",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348754,1719287443173,-6957.23871223,0.0001387,2,"2024-06-25T03:50:43.173",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348755,1719287443182,-172.99,0.00013889,2,"2024-06-25T03:50:43.182",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348756,1719287443192,-1006.0,0.000139,2,"2024-06-25T03:50:43.192",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348757,1719287443202,-2200.0,0.000139,5,"2024-06-25T03:50:43.202",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348758,1719287443214,-4319.52224178,0.00013904,2,"2024-06-25T03:50:43.214",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348759,1719287443223,-828.92054792,0.00013961,2,"2024-06-25T03:50:43.223",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348760,1719287443233,-155.69120155,0.00013961,2,"2024-06-25T03:50:43.233",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348761,1719287443243,-178169.09554208,0.00014,2,"2024-06-25T03:50:43.243",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348762,1719287443256,-296189.63890541,0.00014,2,"2024-06-25T03:50:43.256",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348763,1719287443283,-1113.8701207,0.00014,2,"2024-06-25T03:50:43.283",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348764,1719287443295,-2345.13168131,0.00014,2,"2024-06-25T03:50:43.295",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348765,1719287443312,-627.546,0.00014,2,"2024-06-25T03:50:43.312",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348766,1719287443343,-3870.41536,0.00014,2,"2024-06-25T03:50:43.343",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348767,1719287443360,-885.5554466,0.00014,2,"2024-06-25T03:50:43.360",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348768,1719287443372,-1362.40385177,0.00014,2,"2024-06-25T03:50:43.372",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348769,1719287443558,-322290.20362309,0.00014,2,"2024-06-25T03:50:43.558",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348770,1719287443573,-104196.39663886,0.00014,2,"2024-06-25T03:50:43.573",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348801,1719287447599,-31858.479336,0.00014,2,"2024-06-25T03:50:47.599",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348813,1719287447694,-2e-08,0.00014,2,"2024-06-25T03:50:47.694",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348815,1719287447706,-16110.58795862,0.00014,2,"2024-06-25T03:50:47.706",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348861,1719287495450,312.74943097,0.00026,120,"2024-06-25T03:51:35.450",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348862,1719287523970,157.062513,0.00025,68,"2024-06-25T03:52:03.970",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348863,1719287562418,-1265.0,0.00010657,2,"2024-06-25T03:52:42.418",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348864,1719287595984,203.689286,0.00025785,120,"2024-06-25T03:53:15.984",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348865,1719287613753,-3937.8782,0.00010658,2,"2024-06-25T03:53:33.753",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348868,1719287955633,19809.55605681,0.00010658,2,"2024-06-25T03:59:15.633",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348870,1719288059565,15623.44394319,0.00010658,2,"2024-06-25T04:00:59.565",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348871,1719288271418,150.5,0.0001962,30,"2024-06-25T04:04:31.418",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348872,1719288271461,494.0,0.0001962,30,"2024-06-25T04:04:31.461",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348873,1719288271893,150.5,0.0001962,30,"2024-06-25T04:04:31.893",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348874,1719288271930,150.5,0.0001961,30,"2024-06-25T04:04:31.930",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348875,1719288271976,456.0,0.0001962,30,"2024-06-25T04:04:31.976",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348876,1719288272031,494.0,0.0001961,30,"2024-06-25T04:04:32.031",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348877,1719288272378,153.35,0.000196,30,"2024-06-25T04:04:32.378",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348878,1719288272434,150.5,0.0001961,30,"2024-06-25T04:04:32.434",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348879,1719288272474,456.0,0.0001961,30,"2024-06-25T04:04:32.474",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348880,1719288272543,494.0,0.000196,30,"2024-06-25T04:04:32.543",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348881,1719288272963,150.5,0.000196,30,"2024-06-25T04:04:32.963",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348882,1719288273012,456.0,0.000196,30,"2024-06-25T04:04:33.012",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348883,1719288392442,320.0,0.0001999,30,"2024-06-25T04:06:32.442",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330348884,1719288392973,320.0,0.0001998,30,"2024-06-25T04:06:32.973",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330348885,1719288394143,320.0,0.0001997,30,"2024-06-25T04:06:34.143",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330348886,1719288439150,-16223.58551404,0.00011097,2,"2024-06-25T04:07:19.150",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330348887,1719288511529,346.0,0.0001996,30,"2024-06-25T04:08:31.529",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330348888,1719288511989,224.0,0.0001996,30,"2024-06-25T04:08:31.989",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330348889,1719288512092,346.0,0.0001995,30,"2024-06-25T04:08:32.092",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330348890,1719288512490,224.0,0.0001995,30,"2024-06-25T04:08:32.490",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330348891,1719288512614,346.0,0.0001994,30,"2024-06-25T04:08:32.614",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330348892,1719288512998,224.0,0.0001994,30,"2024-06-25T04:08:32.998",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330348893,1719288553101,-300.0,0.00011096,2,"2024-06-25T04:09:13.101",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330348894,1719288553123,-150.0,0.00011096,2,"2024-06-25T04:09:13.123",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330348895,1719288553148,-749.88,0.00011105,2,"2024-06-25T04:09:13.148",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330348896,1719288553171,-420.0,0.00012192,2,"2024-06-25T04:09:13.171",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330348897,1719288553194,-74.91852071,0.00012206,2,"2024-06-25T04:09:13.194",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330348898,1719288559149,-135.08147929,0.00012206,2,"2024-06-25T04:09:19.149",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330348905,1719288612794,501.17411797,0.00012206,2,"2024-06-25T04:10:12.794",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330348921,1719288631999,-792.9667196,0.00012206,2,"2024-06-25T04:10:31.999",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330348922,1719288632016,-2695.04311048,0.00012206,2,"2024-06-25T04:10:32.016",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330348923,1719288632028,-11454.38732188,0.00012206,2,"2024-06-25T04:10:32.028",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330348924,1719288632048,-446.45853724,0.00012206,2,"2024-06-25T04:10:32.048",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330348925,1719288632100,-3919.52624964,0.00012206,2,"2024-06-25T04:10:32.100",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330348926,1719288632111,-250.0,0.00012626,2,"2024-06-25T04:10:32.111",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330348927,1719288632122,-13992.37048466,0.00012734,2,"2024-06-25T04:10:32.122",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330348928,1719288632134,-29560.56631577,0.00012734,2,"2024-06-25T04:10:32.134",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330348929,1719288632148,-10268.06319957,0.00012734,2,"2024-06-25T04:10:32.148",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330348930,1719288632156,-929.18,0.00012783,2,"2024-06-25T04:10:32.156",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330348931,1719288632168,-3290.02,0.00012812,2,"2024-06-25T04:10:32.168",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330348932,1719288632177,-150.0,0.00012928,2,"2024-06-25T04:10:32.177",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330348933,1719288632188,-1161.8,0.00012936,2,"2024-06-25T04:10:32.188",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330348934,1719288632199,-224.99,0.00012956,2,"2024-06-25T04:10:32.199",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330348935,1719288632211,-1011.64476456,0.00012998,2,"2024-06-25T04:10:32.211",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330348936,1719288632223,-724.93,0.00012998,2,"2024-06-25T04:10:32.223",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330348937,1719288632233,-72739.667356,0.00012999,2,"2024-06-25T04:10:32.233",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330348938,1719288632242,-13196.79,0.00012999,2,"2024-06-25T04:10:32.242",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330348939,1719288632252,-23900.0,0.00013179,2,"2024-06-25T04:10:32.252",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330348940,1719288632261,-749.88,0.00013369,2,"2024-06-25T04:10:32.261",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330348941,1719288632271,-9019.63239359,0.00013403,2,"2024-06-25T04:10:32.271",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330348942,1719288632280,-82.74205846,0.00013426,2,"2024-06-25T04:10:32.280",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330348943,1719288632292,-210.25794154,0.00013426,2,"2024-06-25T04:10:32.292",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330348944,1719288632302,-661.71628169,0.00013426,2,"2024-06-25T04:10:32.302",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330348945,1719288632312,-250.0,0.00013659,2,"2024-06-25T04:10:32.312",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330348946,1719288632322,-574.43,0.00013699,2,"2024-06-25T04:10:32.322",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330348947,1719288632331,-200.0,0.00013699,2,"2024-06-25T04:10:32.331",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330348948,1719288632341,-10500.5398008,0.00013778,2,"2024-06-25T04:10:32.341",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330348949,1719288632351,-3752.26743213,0.0001379,2,"2024-06-25T04:10:32.351",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330348950,1719288632360,-8525.93202268,0.000138,2,"2024-06-25T04:10:32.360",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330348951,1719288632376,-628.42,0.000138,2,"2024-06-25T04:10:32.376",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330348952,1719288632387,-5822.18862995,0.000138,2,"2024-06-25T04:10:32.387",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330348953,1719288632399,-1671.1711544,0.000138,2,"2024-06-25T04:10:32.399",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330348954,1719288632411,-7343.88972904,0.000138,2,"2024-06-25T04:10:32.411",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330348955,1719288632428,-351.89855854,0.000138,2,"2024-06-25T04:10:32.428",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330348956,1719288632464,-562.43544538,0.000138,2,"2024-06-25T04:10:32.464",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330348957,1719288632475,-1094.89027509,0.000138,2,"2024-06-25T04:10:32.475",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330348958,1719288632501,156.0,0.00019716,30,"2024-06-25T04:10:32.501",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330348959,1719288632551,-366.92679465,0.000138,2,"2024-06-25T04:10:32.551",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330348960,1719288632580,150.5,0.00019716,30,"2024-06-25T04:10:32.580",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330348961,1719288632827,156.0,0.00019706,30,"2024-06-25T04:10:32.827",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330348962,1719288633314,156.0,0.00019696,30,"2024-06-25T04:10:33.314",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330348963,1719288633482,150.5,0.00019706,30,"2024-06-25T04:10:33.482",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330348964,1719288634848,150.5,0.00019696,30,"2024-06-25T04:10:34.848",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330348991,1719288637974,-61097.85149027,0.000138,2,"2024-06-25T04:10:37.974",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330348992,1719288637984,-200.0,0.000138,5,"2024-06-25T04:10:37.984",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330348993,1719288637994,-335.23494549,0.000138,2,"2024-06-25T04:10:37.994",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330348994,1719288638008,-316.78948312,0.00013809,2,"2024-06-25T04:10:38.008",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330348995,1719288638018,-316.7894831,0.00013855,2,"2024-06-25T04:10:38.018",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330348996,1719288638028,-363.01369857,0.0001389,2,"2024-06-25T04:10:38.028",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330348997,1719288638038,-220.12,0.0001389,3,"2024-06-25T04:10:38.038",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330348998,1719288638047,-127249.52435799,0.00013899,2,"2024-06-25T04:10:38.047",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330348999,1719288638151,-628.09239888,0.00013899,2,"2024-06-25T04:10:38.151",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349000,1719288638240,-1027.40916288,0.00013899,2,"2024-06-25T04:10:38.240",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349001,1719288638260,-267.60129,0.00013899,2,"2024-06-25T04:10:38.260",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349041,1719288640077,-287.21,0.00013699,2,"2024-06-25T04:10:40.077",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349043,1719288640088,-2137.63669876,0.00013899,2,"2024-06-25T04:10:40.088",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349094,1719288643286,-62690.0032506,0.00013899,2,"2024-06-25T04:10:43.286",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349139,1719288646306,-6144.28488,0.00013899,2,"2024-06-25T04:10:46.306",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349140,1719288654571,-746.23574275,0.00013899,2,"2024-06-25T04:10:54.571",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349141,1719288654596,-346793.20870098,0.00013899,2,"2024-06-25T04:10:54.596",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349142,1719288654607,-13332.8877,0.000139,2,"2024-06-25T04:10:54.607",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349143,1719288654617,-14224.71960707,0.000139,2,"2024-06-25T04:10:54.617",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349144,1719289351631,242.0,0.0001979,30,"2024-06-25T04:22:31.631",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349145,1719289352275,150.5,0.0001979,30,"2024-06-25T04:22:32.275",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349146,1719289352302,242.0,0.0001978,30,"2024-06-25T04:22:32.302",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349147,1719289352393,285.0,0.0001979,30,"2024-06-25T04:22:32.393",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349148,1719289352780,242.0,0.0001977,30,"2024-06-25T04:22:32.780",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349149,1719289352820,150.5,0.0001978,30,"2024-06-25T04:22:32.820",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349150,1719289353342,150.5,0.0001977,30,"2024-06-25T04:22:33.342",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349151,1719289472835,150.5,0.0001976,30,"2024-06-25T04:24:32.835",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349152,1719289474160,150.5,0.0001975,30,"2024-06-25T04:24:34.160",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349153,1719289474584,150.5,0.0001974,30,"2024-06-25T04:24:34.584",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349154,1719289591604,198.67,0.0001973,30,"2024-06-25T04:26:31.604",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349155,1719289592245,169.0,0.0001973,30,"2024-06-25T04:26:32.245",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349156,1719289592756,169.0,0.0001972,30,"2024-06-25T04:26:32.756",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349157,1719289593296,169.0,0.0001971,30,"2024-06-25T04:26:33.296",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349158,1719289761250,-547.4281522,0.00010448,2,"2024-06-25T04:29:21.250",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349159,1719289763138,-234.8918478,0.00010448,2,"2024-06-25T04:29:23.138",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349160,1719289763159,-162.28,0.00010959,2,"2024-06-25T04:29:23.159",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349161,1719289763184,-811.42,0.00010959,2,"2024-06-25T04:29:23.184",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349162,1719289763204,-150.0,0.00011198,2,"2024-06-25T04:29:23.204",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349163,1719289763225,-220.0,0.00011198,2,"2024-06-25T04:29:23.225",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349164,1719289763246,-300.0,0.00011198,2,"2024-06-25T04:29:23.246",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349165,1719289763268,-49582.0591522,0.00011199,2,"2024-06-25T04:29:23.268",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349166,1719289769142,-127915.01489065,0.00011199,2,"2024-06-25T04:29:29.142",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349167,1719289831940,150.5,0.0001399,30,"2024-06-25T04:30:31.940",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349192,1719289832180,-150.0,0.00011198,2,"2024-06-25T04:30:32.180",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349194,1719289832192,-300.0,0.00011198,2,"2024-06-25T04:30:32.192",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349196,1719289832202,-3241.45842177,0.00011199,2,"2024-06-25T04:30:32.202",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349198,1719289832294,-4620.53468968,0.00011199,2,"2024-06-25T04:30:32.294",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349199,1719289832305,-4843.30926104,0.00011199,2,"2024-06-25T04:30:32.305",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349200,1719289832435,-253035.97022613,0.00011199,2,"2024-06-25T04:30:32.435",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349201,1719289832449,-967.82884568,0.00011199,2,"2024-06-25T04:30:32.449",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349202,1719289832461,-33724.73642334,0.00011199,2,"2024-06-25T04:30:32.461",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349203,1719289832473,-69753.08457235,0.00011199,2,"2024-06-25T04:30:32.473",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349204,1719289832483,-45626.61663756,0.00011199,2,"2024-06-25T04:30:32.483",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349205,1719289832493,-196.87999999,0.00011199,2,"2024-06-25T04:30:32.493",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349206,1719289832504,-155.0,0.00011199,2,"2024-06-25T04:30:32.504",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349207,1719289832513,-23900.0,0.0001175,2,"2024-06-25T04:30:32.513",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349208,1719289832523,-168.36,0.00011776,2,"2024-06-25T04:30:32.523",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349209,1719289832534,-2359.55,0.00011795,2,"2024-06-25T04:30:32.534",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349210,1719289832544,-218.74996031,0.00011864,2,"2024-06-25T04:30:32.544",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349211,1719289832554,-250.0,0.00011964,2,"2024-06-25T04:30:32.554",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349212,1719289832563,-240.5,0.00012106,2,"2024-06-25T04:30:32.563",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349213,1719289832573,-240.5,0.00012139,2,"2024-06-25T04:30:32.573",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349215,1719289832583,-240.5,0.00012173,2,"2024-06-25T04:30:32.583",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349217,1719289832593,-499.99,0.00012173,2,"2024-06-25T04:30:32.593",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349218,1719289832602,-2829.81,0.00012173,2,"2024-06-25T04:30:32.602",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349220,1719289832612,-9999.99,0.00012173,2,"2024-06-25T04:30:32.612",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349222,1719289832621,-200.0,0.00012195,2,"2024-06-25T04:30:32.621",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349224,1719289832630,-240.5,0.00012206,2,"2024-06-25T04:30:32.630",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349225,1719289832640,-240.5,0.00012239,2,"2024-06-25T04:30:32.640",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349228,1719289832649,-200.06,0.0001224,2,"2024-06-25T04:30:32.649",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349229,1719289832659,-1852.42,0.00012259,2,"2024-06-25T04:30:32.659",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349231,1719289832669,-240.5,0.00012272,2,"2024-06-25T04:30:32.669",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349233,1719289832678,-250.0,0.00012285,2,"2024-06-25T04:30:32.678",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349236,1719289832687,-299.99,0.00012285,2,"2024-06-25T04:30:32.687",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349238,1719289832697,-420.0,0.00012303,2,"2024-06-25T04:30:32.697",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349241,1719289832706,-240.5,0.00012306,2,"2024-06-25T04:30:32.706",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349243,1719289832715,-210.0,0.00012318,2,"2024-06-25T04:30:32.715",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349245,1719289832724,-240.5,0.00012339,2,"2024-06-25T04:30:32.724",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349247,1719289832734,-150.0,0.00012366,2,"2024-06-25T04:30:32.734",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349249,1719289832743,-1000.0,0.0001237,2,"2024-06-25T04:30:32.743",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349251,1719289832753,-240.5,0.00012372,2,"2024-06-25T04:30:32.753",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349253,1719289832762,-240.5,0.00012405,2,"2024-06-25T04:30:32.762",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349256,1719289832772,-240.5,0.00012438,2,"2024-06-25T04:30:32.772",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349259,1719289832781,-240.5,0.00012472,2,"2024-06-25T04:30:32.781",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349262,1719289832791,-240.5,0.00012505,2,"2024-06-25T04:30:32.791",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349265,1719289832801,-240.5,0.00012538,2,"2024-06-25T04:30:32.801",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349267,1719289832811,-240.5,0.00012571,2,"2024-06-25T04:30:32.811",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349269,1719289832821,-159.26174028,0.00012575,2,"2024-06-25T04:30:32.821",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349271,1719289832831,-10586.3938,0.00012575,2,"2024-06-25T04:30:32.831",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349273,1719289832841,-240.5,0.00012604,2,"2024-06-25T04:30:32.841",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349275,1719289832851,-240.5,0.00012638,2,"2024-06-25T04:30:32.851",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349277,1719289832861,-2306.38,0.00012665,2,"2024-06-25T04:30:32.861",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349279,1719289832870,-240.5,0.00012671,2,"2024-06-25T04:30:32.870",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349281,1719289832880,-159.2617402,0.00012688,2,"2024-06-25T04:30:32.880",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349283,1719289832890,-177.78,0.00012697,2,"2024-06-25T04:30:32.890",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349285,1719289832899,-240.5,0.00012704,2,"2024-06-25T04:30:32.899",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349287,1719289832910,-782.32,0.00012712,2,"2024-06-25T04:30:32.910",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349289,1719289832920,-240.5,0.00012737,2,"2024-06-25T04:30:32.920",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349291,1719289832930,-159.2617402,0.000128,2,"2024-06-25T04:30:32.930",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349293,1719289832940,-159.2617402,0.00012913,2,"2024-06-25T04:30:32.940",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349295,1719289832949,-1488.71,0.00012913,2,"2024-06-25T04:30:32.949",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349298,1719289832959,-159.2617402,0.00013025,2,"2024-06-25T04:30:32.959",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349299,1719289832968,-159.2617402,0.00013138,2,"2024-06-25T04:30:32.968",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349301,1719289832978,-1283.9162,0.00013245,2,"2024-06-25T04:30:32.978",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349303,1719289832988,-4897.9805,0.00013245,2,"2024-06-25T04:30:32.988",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349304,1719289832998,-159.2617402,0.0001325,2,"2024-06-25T04:30:32.998",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349305,1719289833007,-159.2617402,0.00013363,2,"2024-06-25T04:30:33.007",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349306,1719289833017,-24934.19,0.00013399,2,"2024-06-25T04:30:33.017",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349307,1719289833027,-5810.769,0.00013473,2,"2024-06-25T04:30:33.027",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349308,1719289833036,-159.2617402,0.00013475,2,"2024-06-25T04:30:33.036",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349309,1719289833045,-876.01987274,0.00013483,2,"2024-06-25T04:30:33.045",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349310,1719289833055,-876.01987274,0.00013483,2,"2024-06-25T04:30:33.055",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349311,1719289833065,-587.0,0.00013517,2,"2024-06-25T04:30:33.065",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349312,1719289833074,-293.0,0.0001355,2,"2024-06-25T04:30:33.074",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349313,1719289833084,-314.87,0.00013562,2,"2024-06-25T04:30:33.084",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349314,1719289833093,-159.2617402,0.00013588,2,"2024-06-25T04:30:33.093",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349315,1719289833103,-4606.14059054,0.00013599,2,"2024-06-25T04:30:33.103",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349316,1719289833113,-360107.0,0.00013661,2,"2024-06-25T04:30:33.113",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349317,1719289833135,-326.1,0.00013699,2,"2024-06-25T04:30:33.135",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349318,1719289833146,-200.0,0.00013699,2,"2024-06-25T04:30:33.146",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349319,1719289833156,-500.0,0.00013699,2,"2024-06-25T04:30:33.156",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349320,1719289833167,-118.01568511,0.00013699,2,"2024-06-25T04:30:33.167",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349321,1719289833180,-958.72431489,0.00013699,2,"2024-06-25T04:30:33.180",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349322,1719289833191,-2751.0,0.00013699,2,"2024-06-25T04:30:33.191",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349323,1719289833200,-24137.30628511,0.00013699,2,"2024-06-25T04:30:33.200",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349324,1719289833213,-93520.34291489,0.00013699,2,"2024-06-25T04:30:33.213",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349325,1719289833224,-6544.9142,0.00013699,2,"2024-06-25T04:30:33.224",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349326,1719289833234,-156.59950136,0.00013699,2,"2024-06-25T04:30:33.234",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349327,1719289833244,-159.2617402,0.000137,2,"2024-06-25T04:30:33.244",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349328,1719289833254,-300.0,0.000137,5,"2024-06-25T04:30:33.254",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349329,1719289833263,-1586.18536,0.0001376,2,"2024-06-25T04:30:33.263",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349330,1719289833272,-410.84830143,0.00013789,2,"2024-06-25T04:30:33.272",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349331,1719289833282,-3757.76229952,0.0001379,2,"2024-06-25T04:30:33.282",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349332,1719289833292,-6177.8998,0.00013799,2,"2024-06-25T04:30:33.292",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349333,1719289833302,-172235.2249,0.00013799,2,"2024-06-25T04:30:33.302",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349334,1719289833312,-43571.389,0.00013799,2,"2024-06-25T04:30:33.312",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349335,1719289833322,-171.40298062,0.00013799,2,"2024-06-25T04:30:33.322",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349336,1719289833332,-8155.0153,0.000138,2,"2024-06-25T04:30:33.332",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349337,1719289833342,-700.0,0.000138,5,"2024-06-25T04:30:33.342",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349338,1719289833352,-3757.76229952,0.00013832,2,"2024-06-25T04:30:33.352",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349339,1719289833361,-11179.69129676,0.00013889,2,"2024-06-25T04:30:33.361",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349340,1719289833371,-1265.22012514,0.00013898,2,"2024-06-25T04:30:33.371",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349341,1719289833381,-1100.0,0.000139,5,"2024-06-25T04:30:33.381",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349342,1719289833391,-224.98885083,0.0001391,2,"2024-06-25T04:30:33.391",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349343,1719289833401,-1000.0,0.00013917,2,"2024-06-25T04:30:33.401",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349344,1719289833411,-191.75,0.00013943,2,"2024-06-25T04:30:33.411",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349345,1719289833420,-1007.90271949,0.00013999,2,"2024-06-25T04:30:33.420",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349346,1719289833430,-1069.44608122,0.00013999,5,"2024-06-25T04:30:33.430",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349347,1719289833441,-99410.01706298,0.00014,2,"2024-06-25T04:30:33.441",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349348,1719289834383,-144499.34466604,0.00014,2,"2024-06-25T04:30:34.383",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349349,1719289834399,-388.75153222,0.00014,2,"2024-06-25T04:30:34.399",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349350,1719289834493,150.5,0.0001398,30,"2024-06-25T04:30:34.493",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349351,1719289834789,150.5,0.0001397,30,"2024-06-25T04:30:34.789",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349352,1719289838378,-0.00315169,0.00014,2,"2024-06-25T04:30:38.378",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349353,1719289838417,-627.44594801,0.00014,2,"2024-06-25T04:30:38.417",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349354,1719289838441,-369591.27459258,0.00014,2,"2024-06-25T04:30:38.441",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349355,1719289838454,-149043.49645495,0.00014,2,"2024-06-25T04:30:38.454",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349356,1719289838463,-153.625453,0.00014,2,"2024-06-25T04:30:38.463",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349357,1719289838473,-151.0,0.00014,2,"2024-06-25T04:30:38.473",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349358,1719289838482,-152.015289,0.00014,2,"2024-06-25T04:30:38.482",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349359,1719289838491,-151.0,0.00014,2,"2024-06-25T04:30:38.491",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349360,1719289838501,-203.015257,0.00014,2,"2024-06-25T04:30:38.501",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349361,1719289838511,-151.0,0.00014,2,"2024-06-25T04:30:38.511",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349362,1719289838521,-203.015257,0.00014,2,"2024-06-25T04:30:38.521",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349363,1719289838531,-289.755276,0.00014,2,"2024-06-25T04:30:38.531",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349364,1719289838542,-214.486504,0.00014,2,"2024-06-25T04:30:38.542",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349365,1719289838552,-214.486504,0.00014,2,"2024-06-25T04:30:38.552",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349366,1719289838563,-151.0,0.00014,2,"2024-06-25T04:30:38.563",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349368,1719289838574,-151.0,0.00014,2,"2024-06-25T04:30:38.574",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349370,1719289838583,-1076.74,0.00014384,2,"2024-06-25T04:30:38.583",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349371,1719289838593,-4606.14059047,0.00014444,2,"2024-06-25T04:30:38.593",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349372,1719289838602,-172.99,0.00014588,2,"2024-06-25T04:30:38.602",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349373,1719289838612,-823.0,0.0001485,2,"2024-06-25T04:30:38.612",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349374,1719289838622,-1000.0,0.000149,2,"2024-06-25T04:30:38.622",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349375,1719289838631,-376.0,0.00014905,2,"2024-06-25T04:30:38.631",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349376,1719289838641,-3757.76229952,0.00014964,2,"2024-06-25T04:30:38.641",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349377,1719289838651,-782.32,0.00014976,2,"2024-06-25T04:30:38.651",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349378,1719289838660,-5000.0,0.00015,2,"2024-06-25T04:30:38.660",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349379,1719289838670,-300.0,0.00015068,2,"2024-06-25T04:30:38.670",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349380,1719289838680,-1076.74,0.00015068,2,"2024-06-25T04:30:38.680",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349381,1719289838690,-422.455143,0.00015342,2,"2024-06-25T04:30:38.690",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349384,1719289838701,-329.290855,0.00015404,2,"2024-06-25T04:30:38.701",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349385,1719289838710,-2306.38,0.00015405,2,"2024-06-25T04:30:38.710",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349386,1719289838719,-1340.45084067,0.00015462,2,"2024-06-25T04:30:38.719",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349387,1719289838729,-1000.0,0.00015463,2,"2024-06-25T04:30:38.729",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349388,1719289838738,-155.0891011,0.00015539,2,"2024-06-25T04:30:38.738",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349389,1719289838747,-191.75,0.00015686,2,"2024-06-25T04:30:38.747",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349390,1719289838757,-1076.74,0.00015753,2,"2024-06-25T04:30:38.757",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349391,1719289838767,-167.0,0.00015831,2,"2024-06-25T04:30:38.767",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349392,1719289838777,-475.77216433,0.00015899,2,"2024-06-25T04:30:38.777",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349393,1719289838787,-1000.0,0.000159,2,"2024-06-25T04:30:38.787",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349394,1719289838796,-3757.76229952,0.00016097,2,"2024-06-25T04:30:38.796",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349395,1719289838805,-5883.64,0.00016116,2,"2024-06-25T04:30:38.805",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349396,1719289838815,-422.455143,0.00016164,2,"2024-06-25T04:30:38.815",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349397,1719289838824,-1586.18536,0.0001626,2,"2024-06-25T04:30:38.824",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349398,1719289838834,-1152.0,0.00016316,2,"2024-06-25T04:30:38.834",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349399,1719289838843,-167.0,0.00016354,2,"2024-06-25T04:30:38.843",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349400,1719289838853,-300.0,0.00016438,2,"2024-06-25T04:30:38.853",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349401,1719289838862,-1076.74,0.00016438,2,"2024-06-25T04:30:38.862",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349402,1719289838872,-198.01,0.00016712,2,"2024-06-25T04:30:38.872",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349403,1719289838881,-10000.0,0.00016843,2,"2024-06-25T04:30:38.881",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349404,1719289838891,-168.57,0.00016873,2,"2024-06-25T04:30:38.891",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349405,1719289838900,-167.0,0.00016876,2,"2024-06-25T04:30:38.900",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349406,1719289838910,-1000.0,0.000169,2,"2024-06-25T04:30:38.910",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349407,1719289838919,-422.455143,0.00016986,2,"2024-06-25T04:30:38.919",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349408,1719289838929,-1000.0,0.00017009,2,"2024-06-25T04:30:38.929",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349409,1719289838938,-3757.76229952,0.00017229,2,"2024-06-25T04:30:38.938",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349410,1719289838949,-782.32,0.0001724,2,"2024-06-25T04:30:38.949",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349411,1719289838959,-171.40298062,0.00017377,2,"2024-06-25T04:30:38.959",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349412,1719289838968,-167.0,0.00017399,2,"2024-06-25T04:30:38.968",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349413,1719289838978,-191.75,0.00017429,2,"2024-06-25T04:30:38.978",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349414,1719289838988,-422.455143,0.00017808,2,"2024-06-25T04:30:38.988",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349415,1719289838997,-167.0,0.00017921,2,"2024-06-25T04:30:38.997",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349416,1719289839007,-1613.0,0.00017926,2,"2024-06-25T04:30:39.007",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349417,1719289839017,-2306.38,0.00018145,2,"2024-06-25T04:30:39.017",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349418,1719289839027,-3757.76229952,0.00018361,2,"2024-06-25T04:30:39.027",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349419,1719289839037,-167.0,0.00018444,2,"2024-06-25T04:30:39.037",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349420,1719289839047,-1000.0,0.00018555,2,"2024-06-25T04:30:39.047",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349421,1719289839057,-422.455143,0.0001863,2,"2024-06-25T04:30:39.057",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349422,1719289839066,-1586.18536,0.0001876,2,"2024-06-25T04:30:39.066",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349423,1719289839076,-12780.11697867,0.00018799,2,"2024-06-25T04:30:39.076",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349424,1719289839086,-1250.0,0.000191,2,"2024-06-25T04:30:39.086",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349425,1719289839096,-671.0,0.000191,3,"2024-06-25T04:30:39.096",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349426,1719289839106,-191.75,0.00019172,2,"2024-06-25T04:30:39.106",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349427,1719289839116,-500.0,0.00019178,2,"2024-06-25T04:30:39.116",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349428,1719289839130,-500.0,0.00019178,2,"2024-06-25T04:30:39.130",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349429,1719289839141,-500.0,0.00019178,2,"2024-06-25T04:30:39.141",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349430,1719289839151,-500.0,0.00019178,2,"2024-06-25T04:30:39.151",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349431,1719289839161,-500.0,0.00019178,2,"2024-06-25T04:30:39.161",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349432,1719289839172,-167.28160276,0.00019178,2,"2024-06-25T04:30:39.172",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349433,1719289839181,-500.0,0.00019178,2,"2024-06-25T04:30:39.181",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349434,1719289839191,-255.82694024,0.00019178,2,"2024-06-25T04:30:39.191",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349435,1719289839202,-326.1,0.00019178,2,"2024-06-25T04:30:39.202",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349436,1719289839215,-250.0,0.00019178,2,"2024-06-25T04:30:39.215",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349437,1719289839226,-5351.06,0.00019178,2,"2024-06-25T04:30:39.226",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349438,1719289839236,-151.0,0.00019178,2,"2024-06-25T04:30:39.236",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349439,1719289839246,-422.455143,0.00019452,2,"2024-06-25T04:30:39.246",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349440,1719289839256,-3757.76229952,0.00019493,2,"2024-06-25T04:30:39.256",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349441,1719289839266,-2566.0,0.000195,3,"2024-06-25T04:30:39.266",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349442,1719289839275,-150.0,0.000195,2,"2024-06-25T04:30:39.275",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349443,1719289839284,-782.32,0.00019503,2,"2024-06-25T04:30:39.284",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349444,1719289839294,-168.57,0.00019658,2,"2024-06-25T04:30:39.294",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349445,1719289839303,-257.06580294,0.00019671,2,"2024-06-25T04:30:39.303",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349446,1719289839312,-703.0,0.00019694,2,"2024-06-25T04:30:39.312",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349447,1719289839325,-44596.35540864,0.0001971,2,"2024-06-25T04:30:39.325",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349453,1719289840251,-6152.0796,0.0001971,2,"2024-06-25T04:30:40.251",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349454,1719289840379,-1516.96159876,0.0001971,2,"2024-06-25T04:30:40.379",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349455,1719289840390,-2160.53496124,0.000198,2,"2024-06-25T04:30:40.390",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349545,1719289846645,-154.734892,0.00014,2,"2024-06-25T04:30:46.645",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349547,1719289846654,-4606.14059047,0.00015288,2,"2024-06-25T04:30:46.654",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349549,1719289846664,-14929.43624541,0.000198,2,"2024-06-25T04:30:46.664",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349551,1719289846673,-370.11444388,0.000198,2,"2024-06-25T04:30:46.673",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349553,1719289846682,-159.45136522,0.0002,2,"2024-06-25T04:30:46.682",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349555,1719289846692,-156.03660824,0.0002,2,"2024-06-25T04:30:46.692",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349557,1719289846704,-209.6147901,0.0002,2,"2024-06-25T04:30:46.704",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349559,1719289846713,-467.77065026,0.0002,2,"2024-06-25T04:30:46.713",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349561,1719289846722,-9875.93113721,0.0002,2,"2024-06-25T04:30:46.722",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349563,1719289846731,-339.04058475,0.0002001,7,"2024-06-25T04:30:46.731",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349565,1719289846740,-1817.87,0.0002011,2,"2024-06-25T04:30:46.740",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349567,1719289846749,-3974.20879947,0.00020199,2,"2024-06-25T04:30:46.749",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349569,1719289846759,-2828.45274486,0.00020268,2,"2024-06-25T04:30:46.759",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349571,1719289846768,-527.79,0.00020269,2,"2024-06-25T04:30:46.768",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349573,1719289846778,-422.455143,0.00020274,2,"2024-06-25T04:30:46.778",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349574,1719289846787,-527.79,0.00020282,2,"2024-06-25T04:30:46.787",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349576,1719289846796,-474.28975858,0.0002052,2,"2024-06-25T04:30:46.796",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349579,1719289846806,-166.57,0.00020521,2,"2024-06-25T04:30:46.806",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349581,1719289846815,-423.79,0.00020521,2,"2024-06-25T04:30:46.815",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349583,1719289846824,-527.79,0.00020521,2,"2024-06-25T04:30:46.824",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349584,1719289846833,-300.0,0.00020521,2,"2024-06-25T04:30:46.833",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349586,1719289846842,-164.65,0.00020521,2,"2024-06-25T04:30:46.842",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349588,1719289846851,-354.39,0.00020521,2,"2024-06-25T04:30:46.851",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349591,1719289846862,-151.63,0.00020521,2,"2024-06-25T04:30:46.862",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349592,1719289846872,-423.79,0.00020521,2,"2024-06-25T04:30:46.872",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349594,1719289846881,-150.0,0.00020521,2,"2024-06-25T04:30:46.881",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349597,1719289846892,-354.39,0.00020521,2,"2024-06-25T04:30:46.892",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349599,1719289846901,-164.65,0.00020521,2,"2024-06-25T04:30:46.901",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349601,1719289846911,-150.0,0.00020521,2,"2024-06-25T04:30:46.911",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349602,1719289846920,-527.79,0.00020521,2,"2024-06-25T04:30:46.920",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349605,1719289846929,-527.79,0.00020521,2,"2024-06-25T04:30:46.929",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349607,1719289846939,-156.27,0.00020521,2,"2024-06-25T04:30:46.939",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349609,1719289846948,-527.79,0.00020521,2,"2024-06-25T04:30:46.948",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349611,1719289846959,-150.0,0.00020521,2,"2024-06-25T04:30:46.959",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349613,1719289846968,-423.79,0.00020521,2,"2024-06-25T04:30:46.968",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349614,1719289846978,-150.0,0.00020521,2,"2024-06-25T04:30:46.978",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349616,1719289846987,-354.39,0.00020521,2,"2024-06-25T04:30:46.987",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349618,1719289846996,-150.0,0.00020521,2,"2024-06-25T04:30:46.996",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349620,1719289847006,-354.39,0.00020521,2,"2024-06-25T04:30:47.006",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349622,1719289847016,-150.0,0.00020521,2,"2024-06-25T04:30:47.016",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349624,1719289847026,-382.06,0.00020521,2,"2024-06-25T04:30:47.026",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349625,1719289847035,-527.79,0.00020521,2,"2024-06-25T04:30:47.035",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349626,1719289847045,-527.79,0.00020521,2,"2024-06-25T04:30:47.045",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349628,1719289847054,-150.0,0.00020521,2,"2024-06-25T04:30:47.054",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349630,1719289847063,-354.39,0.00020521,2,"2024-06-25T04:30:47.063",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349632,1719289847072,-150.0,0.00020521,2,"2024-06-25T04:30:47.072",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349634,1719289847082,-321.76,0.00020521,2,"2024-06-25T04:30:47.082",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349636,1719289847091,-527.79,0.00020521,2,"2024-06-25T04:30:47.091",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349638,1719289847101,-527.79,0.00020521,2,"2024-06-25T04:30:47.101",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349641,1719289847111,-150.0,0.00020521,2,"2024-06-25T04:30:47.111",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349642,1719289847120,-527.79,0.00020521,2,"2024-06-25T04:30:47.120",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349645,1719289847134,-150.0,0.00020521,2,"2024-06-25T04:30:47.134",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349647,1719289847143,-527.79,0.00020521,2,"2024-06-25T04:30:47.143",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349649,1719289847153,-150.0,0.00020521,2,"2024-06-25T04:30:47.153",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349651,1719289847162,-527.79,0.00020521,2,"2024-06-25T04:30:47.162",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349652,1719289847173,-527.79,0.00020521,2,"2024-06-25T04:30:47.173",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349655,1719289847183,-527.79,0.00020521,2,"2024-06-25T04:30:47.183",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349656,1719289847192,-527.79,0.00020521,2,"2024-06-25T04:30:47.192",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349657,1719289847203,-527.79,0.00020521,2,"2024-06-25T04:30:47.203",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349658,1719289847215,-527.79,0.00020521,2,"2024-06-25T04:30:47.215",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349659,1719289847225,-527.79,0.00020521,2,"2024-06-25T04:30:47.225",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349660,1719289847234,-151.0,0.00020521,2,"2024-06-25T04:30:47.234",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349661,1719289847243,-151.0,0.00020521,2,"2024-06-25T04:30:47.243",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349662,1719289847252,-151.0,0.00020521,2,"2024-06-25T04:30:47.252",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349663,1719289847262,-151.0,0.00020521,2,"2024-06-25T04:30:47.262",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349664,1719289847272,-151.0,0.00020521,2,"2024-06-25T04:30:47.272",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349665,1719289847281,-171.93,0.00020548,2,"2024-06-25T04:30:47.281",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349666,1719289847291,-3757.76229952,0.00020626,2,"2024-06-25T04:30:47.291",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349667,1719289847300,-4063.73491378,0.0002069,2,"2024-06-25T04:30:47.300",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349668,1719289847310,-159.90731283,0.000207,3,"2024-06-25T04:30:47.310",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349669,1719289847319,-1425.06248649,0.000207,2,"2024-06-25T04:30:47.319",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349670,1719289847331,-150.5,0.00020769,30,"2024-06-25T04:30:47.331",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349671,1719289847341,-150.5,0.00020779,30,"2024-06-25T04:30:47.341",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349672,1719289847351,-3023.35359891,0.00020789,2,"2024-06-25T04:30:47.351",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349673,1719289847360,-150.5,0.00020789,30,"2024-06-25T04:30:47.360",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349674,1719289847370,-266.10463106,0.00020799,2,"2024-06-25T04:30:47.370",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349675,1719289847379,-151.0,0.000208,2,"2024-06-25T04:30:47.379",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349676,1719289847389,-151.0,0.000208,2,"2024-06-25T04:30:47.389",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349677,1719289847399,-151.0,0.000208,2,"2024-06-25T04:30:47.399",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349678,1719289847409,-151.0,0.000208,2,"2024-06-25T04:30:47.409",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349679,1719289847418,-151.0,0.000208,2,"2024-06-25T04:30:47.418",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349680,1719289847428,-154.808107,0.000208,2,"2024-06-25T04:30:47.428",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349681,1719289847438,-151.0,0.000208,2,"2024-06-25T04:30:47.438",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349682,1719289847453,-157.135807,0.000208,2,"2024-06-25T04:30:47.453",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349683,1719289847462,-157.135807,0.000208,2,"2024-06-25T04:30:47.462",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349684,1719289847471,-151.0,0.000208,2,"2024-06-25T04:30:47.471",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349685,1719289847480,-151.63759,0.000208,2,"2024-06-25T04:30:47.480",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349686,1719289847489,-155.309308,0.000208,2,"2024-06-25T04:30:47.489",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349687,1719289847499,-151.0,0.000208,2,"2024-06-25T04:30:47.499",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349688,1719289847508,-151.0,0.000208,2,"2024-06-25T04:30:47.508",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349689,1719289847518,-151.0,0.000208,2,"2024-06-25T04:30:47.518",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349690,1719289847527,-151.0,0.000208,2,"2024-06-25T04:30:47.527",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349691,1719289847537,-25390.87968153,0.000208,3,"2024-06-25T04:30:47.537",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349692,1719289847550,-199398.91761447,0.000208,3,"2024-06-25T04:30:47.550",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349693,1719289847559,-151.0,0.000208,2,"2024-06-25T04:30:47.559",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349694,1719289847568,-151.0,0.000208,2,"2024-06-25T04:30:47.568",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349695,1719289847578,-151.0,0.000208,2,"2024-06-25T04:30:47.578",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349696,1719289847587,-157.154993,0.000208,2,"2024-06-25T04:30:47.587",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349697,1719289847596,-151.0,0.000208,2,"2024-06-25T04:30:47.596",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349698,1719289847605,-151.0,0.000208,2,"2024-06-25T04:30:47.605",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349699,1719289847614,-152.131601,0.000208,2,"2024-06-25T04:30:47.614",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349700,1719289847624,-151.0,0.000208,2,"2024-06-25T04:30:47.624",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349701,1719289847633,-151.0,0.000208,2,"2024-06-25T04:30:47.633",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349702,1719289847642,-151.0,0.000208,2,"2024-06-25T04:30:47.642",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349703,1719289847651,-151.0,0.000208,2,"2024-06-25T04:30:47.651",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349704,1719289847660,-151.0,0.000208,2,"2024-06-25T04:30:47.660",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349705,1719289847669,-151.0,0.000208,2,"2024-06-25T04:30:47.669",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349706,1719289847680,-151.0,0.000208,2,"2024-06-25T04:30:47.680",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349707,1719289847689,-203.015257,0.000208,2,"2024-06-25T04:30:47.689",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349708,1719289847698,-232.012237,0.000208,2,"2024-06-25T04:30:47.698",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349709,1719289847708,-203.015257,0.000208,2,"2024-06-25T04:30:47.708",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349710,1719289847717,-214.486504,0.000208,2,"2024-06-25T04:30:47.717",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349711,1719289847727,-214.486504,0.000208,2,"2024-06-25T04:30:47.727",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349712,1719289847736,-151.0,0.000208,2,"2024-06-25T04:30:47.736",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349713,1719289847746,-155.813053,0.000208,2,"2024-06-25T04:30:47.746",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349714,1719289847756,-412.55586859,0.00020899,2,"2024-06-25T04:30:47.756",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349715,1719289847765,-2376.06489013,0.00020899,2,"2024-06-25T04:30:47.765",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349716,1719289847775,-155.0,0.00020899,2,"2024-06-25T04:30:47.775",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349717,1719289847784,-155.22142253,0.00020899,2,"2024-06-25T04:30:47.784",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349718,1719289847796,-482.71584201,0.00020899,2,"2024-06-25T04:30:47.796",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349719,1719289847806,-151.0,0.000209,2,"2024-06-25T04:30:47.806",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349720,1719289847816,-1400.0,0.000209,7,"2024-06-25T04:30:47.816",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349721,1719289847825,-151.0,0.000209,2,"2024-06-25T04:30:47.825",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349722,1719289847834,-151.0,0.000209,2,"2024-06-25T04:30:47.834",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349723,1719289847844,-236.639045,0.000209,2,"2024-06-25T04:30:47.844",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349724,1719289847853,-691.29052443,0.000209,3,"2024-06-25T04:30:47.853",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349725,1719289847881,-381.57522333,0.000209,3,"2024-06-25T04:30:47.881",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349726,1719289847892,-191.75,0.00020915,2,"2024-06-25T04:30:47.892",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349727,1719289847902,-326.77694798,0.0002093,2,"2024-06-25T04:30:47.902",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349728,1719289847911,-298.13977936,0.00020999,2,"2024-06-25T04:30:47.911",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349729,1719289847922,-1250.0,0.00021,2,"2024-06-25T04:30:47.922",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349730,1719289847931,-202.623157,0.00021,2,"2024-06-25T04:30:47.931",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349731,1719289847941,-155.27941633,0.00021069,2,"2024-06-25T04:30:47.941",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349732,1719289847951,-422.455143,0.00021096,2,"2024-06-25T04:30:47.951",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349733,1719289847960,-1586.18536,0.0002126,2,"2024-06-25T04:30:47.960",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349734,1719289847970,-151.59,0.00021342,2,"2024-06-25T04:30:47.970",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349735,1719289847979,-150.0,0.00021342,2,"2024-06-25T04:30:47.979",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349736,1719289847988,-150.0,0.00021342,2,"2024-06-25T04:30:47.988",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349737,1719289847997,-150.0,0.00021342,2,"2024-06-25T04:30:47.997",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349738,1719289848007,-168.925872,0.0002143,2,"2024-06-25T04:30:48.007",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349739,1719289848016,-180.895998,0.0002143,2,"2024-06-25T04:30:48.016",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349740,1719289848025,-180.058983,0.0002143,2,"2024-06-25T04:30:48.025",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349741,1719289848034,-157.272449,0.0002143,2,"2024-06-25T04:30:48.034",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349742,1719289848044,-173.292284,0.0002143,2,"2024-06-25T04:30:48.044",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349743,1719289848053,-153.622441,0.0002143,2,"2024-06-25T04:30:48.053",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349744,1719289848062,-379.42,0.00021644,2,"2024-06-25T04:30:48.062",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349745,1719289848072,-153.02,0.00021644,2,"2024-06-25T04:30:48.072",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349746,1719289848082,-361.97,0.00021644,2,"2024-06-25T04:30:48.082",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349747,1719289848092,-178.99,0.00021644,2,"2024-06-25T04:30:48.092",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349748,1719289848102,-3757.76229952,0.00021758,2,"2024-06-25T04:30:48.102",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349749,1719289848111,-782.32,0.00021767,2,"2024-06-25T04:30:48.111",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349750,1719289848121,-4063.73491378,0.0002179,2,"2024-06-25T04:30:48.121",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349751,1719289848133,-159.90731281,0.00021795,4,"2024-06-25T04:30:48.133",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349752,1719289848143,-1425.06248648,0.00021795,2,"2024-06-25T04:30:48.143",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349753,1719289848153,-327.05,0.00021918,2,"2024-06-25T04:30:48.153",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349754,1719289848163,-166.32,0.00021918,2,"2024-06-25T04:30:48.163",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349755,1719289848175,-422.455143,0.00021918,2,"2024-06-25T04:30:48.175",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349756,1719289848184,-150.0,0.00021949,2,"2024-06-25T04:30:48.184",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349757,1719289848193,-150.0,0.00021949,2,"2024-06-25T04:30:48.193",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349758,1719289848206,-150.0,0.00021949,2,"2024-06-25T04:30:48.206",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349759,1719289848215,-150.0,0.00021949,2,"2024-06-25T04:30:48.215",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349760,1719289848224,-756.38566783,0.00022,4,"2024-06-25T04:30:48.224",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349761,1719289848233,-1800.0,0.000223,8,"2024-06-25T04:30:48.233",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349762,1719289848242,-300.0,0.000224,8,"2024-06-25T04:30:48.242",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349763,1719289848251,-245.16629817,0.00022439,2,"2024-06-25T04:30:48.251",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349764,1719289848260,-8520.0,0.00022463,7,"2024-06-25T04:30:48.260",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349765,1719289848270,-300.0,0.000225,8,"2024-06-25T04:30:48.270",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349766,1719289848280,-168.925872,0.00022501,2,"2024-06-25T04:30:48.280",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349767,1719289848289,-157.272449,0.00022501,2,"2024-06-25T04:30:48.289",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349768,1719289848299,-915.82908845,0.00022529,2,"2024-06-25T04:30:48.299",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349769,1719289848308,-300.0,0.000226,8,"2024-06-25T04:30:48.308",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349770,1719289848318,-150.0,0.00022633,2,"2024-06-25T04:30:48.318",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349771,1719289848328,-944.49585519,0.00022652,4,"2024-06-25T04:30:48.328",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349772,1719289848338,-1069.44608123,0.00022654,10,"2024-06-25T04:30:48.338",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349773,1719289848347,-106825.14629589,0.00022655,2,"2024-06-25T04:30:48.347",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349774,1719289848356,-157.135807,0.00022655,7,"2024-06-25T04:30:48.356",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349775,1719289848367,-157.135807,0.00022655,7,"2024-06-25T04:30:48.367",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349776,1719289848376,-151.0,0.00022655,7,"2024-06-25T04:30:48.376",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349777,1719289848385,-157.07675,0.00022655,7,"2024-06-25T04:30:48.385",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349778,1719289848394,-155.356037,0.00022655,7,"2024-06-25T04:30:48.394",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349779,1719289848403,-151.0,0.00022655,7,"2024-06-25T04:30:48.403",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349780,1719289848412,-154.863188,0.00022655,7,"2024-06-25T04:30:48.412",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349781,1719289848422,-151.0,0.00022655,7,"2024-06-25T04:30:48.422",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349782,1719289848431,-151.0,0.00022655,7,"2024-06-25T04:30:48.431",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349783,1719289848440,-151.0,0.00022655,7,"2024-06-25T04:30:48.440",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349784,1719289848449,-151.0,0.00022655,7,"2024-06-25T04:30:48.449",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349785,1719289848459,-156.874273,0.00022655,7,"2024-06-25T04:30:48.459",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349786,1719289848468,-151.0,0.00022655,7,"2024-06-25T04:30:48.468",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349787,1719289848477,-151.0,0.00022655,7,"2024-06-25T04:30:48.477",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349788,1719289848487,-151.0,0.00022655,7,"2024-06-25T04:30:48.487",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349789,1719289848496,-151.0,0.00022655,7,"2024-06-25T04:30:48.496",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349790,1719289848505,-151.0,0.00022655,7,"2024-06-25T04:30:48.505",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349791,1719289848514,-288.0,0.000227,30,"2024-06-25T04:30:48.514",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349792,1719289848524,-300.0,0.000227,8,"2024-06-25T04:30:48.524",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349793,1719289848533,-2500.0,0.00022739,4,"2024-06-25T04:30:48.533",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349794,1719289848542,-2500.0,0.00022739,4,"2024-06-25T04:30:48.542",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349795,1719289848551,-2500.0,0.00022739,4,"2024-06-25T04:30:48.551",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349796,1719289848561,-2500.0,0.00022739,4,"2024-06-25T04:30:48.561",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349797,1719289848570,-2500.0,0.00022739,4,"2024-06-25T04:30:48.570",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349798,1719289848579,-2500.0,0.00022739,4,"2024-06-25T04:30:48.579",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349799,1719289848589,-2500.0,0.00022739,4,"2024-06-25T04:30:48.589",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349800,1719289848598,-2500.0,0.00022739,4,"2024-06-25T04:30:48.598",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349801,1719289848607,-2500.0,0.00022739,4,"2024-06-25T04:30:48.607",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349802,1719289848616,-2500.0,0.00022739,4,"2024-06-25T04:30:48.616",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349803,1719289848626,-2500.0,0.00022739,4,"2024-06-25T04:30:48.626",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349804,1719289848635,-2500.0,0.00022739,4,"2024-06-25T04:30:48.635",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349805,1719289848645,-1454.99314785,0.00022739,4,"2024-06-25T04:30:48.645",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349806,1719289848654,-2893.0,0.00022739,2,"2024-06-25T04:30:48.654",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349807,1719289848663,-2893.0,0.00022739,2,"2024-06-25T04:30:48.663",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349808,1719289848673,-2893.0,0.00022739,2,"2024-06-25T04:30:48.673",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349809,1719289848682,-2893.0,0.00022739,2,"2024-06-25T04:30:48.682",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349810,1719289848691,-2893.0,0.00022739,2,"2024-06-25T04:30:48.691",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349811,1719289848701,-2893.0,0.00022739,2,"2024-06-25T04:30:48.701",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349812,1719289848710,-2893.0,0.00022739,2,"2024-06-25T04:30:48.710",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349813,1719289848719,-2893.0,0.00022739,2,"2024-06-25T04:30:48.719",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349814,1719289848729,-2893.0,0.00022739,2,"2024-06-25T04:30:48.729",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349815,1719289848739,-2893.0,0.00022739,2,"2024-06-25T04:30:48.739",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349816,1719289848748,-2893.0,0.00022739,2,"2024-06-25T04:30:48.748",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349817,1719289848758,-2893.0,0.00022739,2,"2024-06-25T04:30:48.758",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349818,1719289848767,-2893.0,0.00022739,2,"2024-06-25T04:30:48.767",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349819,1719289848776,-2893.0,0.00022739,2,"2024-06-25T04:30:48.776",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349820,1719289848786,-2893.0,0.00022739,2,"2024-06-25T04:30:48.786",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349821,1719289848795,-2893.0,0.00022739,2,"2024-06-25T04:30:48.795",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349822,1719289848804,-2893.0,0.00022739,2,"2024-06-25T04:30:48.804",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349823,1719289848814,-2893.0,0.00022739,2,"2024-06-25T04:30:48.814",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349824,1719289848823,-2893.0,0.00022739,2,"2024-06-25T04:30:48.823",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349825,1719289848832,-2893.0,0.00022739,2,"2024-06-25T04:30:48.832",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349826,1719289848841,-2893.0,0.00022739,2,"2024-06-25T04:30:48.841",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349827,1719289848851,-2893.0,0.00022739,2,"2024-06-25T04:30:48.851",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349828,1719289848860,-2893.0,0.00022739,2,"2024-06-25T04:30:48.860",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349829,1719289848870,-2893.23308929,0.00022739,2,"2024-06-25T04:30:48.870",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349830,1719289848879,-422.455143,0.0002274,2,"2024-06-25T04:30:48.879",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349831,1719289848889,-37014.63396876,0.00022765,2,"2024-06-25T04:30:48.889",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349832,1719289848899,-151.0,0.00022765,7,"2024-06-25T04:30:48.899",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349833,1719289848908,-151.0,0.00022765,7,"2024-06-25T04:30:48.908",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349834,1719289848917,-151.0,0.00022765,7,"2024-06-25T04:30:48.917",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349835,1719289848927,-151.0,0.00022765,7,"2024-06-25T04:30:48.927",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349836,1719289848936,-151.0,0.00022765,7,"2024-06-25T04:30:48.936",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349837,1719289848945,-223.085868,0.00022765,7,"2024-06-25T04:30:48.945",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349838,1719289848955,-1410.98613013,0.00022765,2,"2024-06-25T04:30:48.955",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349839,1719289848964,-150.0,0.00022783,2,"2024-06-25T04:30:48.964",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349840,1719289848974,-151.0,0.0002279,7,"2024-06-25T04:30:48.974",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349841,1719289848983,-185.898797,0.0002279,7,"2024-06-25T04:30:48.983",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349842,1719289848992,-151.0,0.0002279,7,"2024-06-25T04:30:48.992",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349843,1719289849001,-151.0,0.0002279,7,"2024-06-25T04:30:49.001",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349844,1719289849011,-203.015257,0.0002279,7,"2024-06-25T04:30:49.011",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349845,1719289849020,-203.015257,0.0002279,7,"2024-06-25T04:30:49.020",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349846,1719289849029,-214.486504,0.0002279,7,"2024-06-25T04:30:49.029",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349847,1719289849038,-214.486504,0.0002279,7,"2024-06-25T04:30:49.038",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349848,1719289849048,-151.0,0.0002279,7,"2024-06-25T04:30:49.048",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349849,1719289849057,-37014.63396876,0.0002279,2,"2024-06-25T04:30:49.057",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349850,1719289849067,-1792.72734073,0.0002279,2,"2024-06-25T04:30:49.067",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349851,1719289849076,-37014.63396876,0.00022798,2,"2024-06-25T04:30:49.076",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349852,1719289849085,-152.203408,0.00022798,7,"2024-06-25T04:30:49.085",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349853,1719289849095,-151.0,0.00022798,7,"2024-06-25T04:30:49.095",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349854,1719289849104,-155.85792,0.00022798,7,"2024-06-25T04:30:49.104",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349855,1719289849113,-151.0,0.00022798,7,"2024-06-25T04:30:49.113",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349856,1719289849123,-151.0,0.00022798,7,"2024-06-25T04:30:49.123",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349857,1719289849135,-151.0,0.00022798,7,"2024-06-25T04:30:49.135",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349858,1719289849144,-151.0,0.00022798,7,"2024-06-25T04:30:49.144",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349859,1719289849153,-151.0,0.00022798,7,"2024-06-25T04:30:49.153",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349860,1719289849163,-151.0,0.00022798,7,"2024-06-25T04:30:49.163",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349861,1719289849173,-151.0,0.00022798,7,"2024-06-25T04:30:49.173",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349862,1719289849184,-151.0,0.00022798,7,"2024-06-25T04:30:49.184",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349863,1719289849193,-151.0,0.00022798,7,"2024-06-25T04:30:49.193",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349864,1719289849203,-151.0,0.00022798,7,"2024-06-25T04:30:49.203",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349865,1719289849217,-151.0,0.00022798,7,"2024-06-25T04:30:49.217",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349866,1719289849227,-151.0,0.00022798,7,"2024-06-25T04:30:49.227",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349867,1719289849236,-151.0,0.00022798,7,"2024-06-25T04:30:49.236",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349868,1719289849247,-151.0,0.00022798,7,"2024-06-25T04:30:49.247",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349869,1719289849256,-262.443543,0.00022798,7,"2024-06-25T04:30:49.256",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349870,1719289849265,-151.0,0.00022798,7,"2024-06-25T04:30:49.265",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349871,1719289849274,-151.0,0.00022798,7,"2024-06-25T04:30:49.274",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349872,1719289849283,-151.0,0.00022798,7,"2024-06-25T04:30:49.283",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349873,1719289849293,-151.0,0.00022798,7,"2024-06-25T04:30:49.293",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349874,1719289849303,-151.0,0.00022798,7,"2024-06-25T04:30:49.303",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349875,1719289849313,-154.750262,0.00022798,7,"2024-06-25T04:30:49.313",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349876,1719289849323,-151.0,0.00022798,7,"2024-06-25T04:30:49.323",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349877,1719289849333,-930.0,0.000228,8,"2024-06-25T04:30:49.333",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349878,1719289849344,-500.0,0.00022803,2,"2024-06-25T04:30:49.344",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349879,1719289849353,-200.0,0.00022803,2,"2024-06-25T04:30:49.353",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349880,1719289849363,-37014.63396876,0.00022804,2,"2024-06-25T04:30:49.363",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349881,1719289849372,-7453.66109033,0.00022804,2,"2024-06-25T04:30:49.372",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349882,1719289849580,-527.74520674,0.00022805,2,"2024-06-25T04:30:49.580",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349883,1719289849603,-7453.66109033,0.00022813,2,"2024-06-25T04:30:49.603",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349884,1719289849613,-1410.98613013,0.00022815,2,"2024-06-25T04:30:49.613",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349885,1719289849622,-150.39,0.00022815,2,"2024-06-25T04:30:49.622",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349886,1719289849632,-150.0,0.00022815,2,"2024-06-25T04:30:49.632",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349887,1719289849642,-7453.66109033,0.00022819,2,"2024-06-25T04:30:49.642",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349888,1719289849651,-37014.63396876,0.00022819,2,"2024-06-25T04:30:49.651",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349889,1719289849660,-151.0,0.00022819,7,"2024-06-25T04:30:49.660",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349890,1719289849669,-165.008277,0.00022819,7,"2024-06-25T04:30:49.669",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349891,1719289849678,-151.0,0.00022819,7,"2024-06-25T04:30:49.678",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349892,1719289849687,-154.296673,0.00022819,7,"2024-06-25T04:30:49.687",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349893,1719289849696,-151.743954,0.00022819,7,"2024-06-25T04:30:49.696",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349894,1719289849712,-151.0,0.00022819,7,"2024-06-25T04:30:49.712",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349895,1719289849722,-151.0,0.00022819,7,"2024-06-25T04:30:49.722",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349896,1719289849733,-151.0,0.00022819,7,"2024-06-25T04:30:49.733",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349897,1719289849742,-151.0,0.00022819,7,"2024-06-25T04:30:49.742",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349898,1719289849751,-151.0,0.00022819,7,"2024-06-25T04:30:49.751",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349899,1719289849760,-151.0,0.00022819,7,"2024-06-25T04:30:49.760",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349900,1719289849769,-151.0,0.00022819,7,"2024-06-25T04:30:49.769",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349901,1719289849778,-151.0,0.00022819,7,"2024-06-25T04:30:49.778",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349902,1719289849787,-151.0,0.00022819,7,"2024-06-25T04:30:49.787",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349903,1719289849796,-7453.66109033,0.00022837,2,"2024-06-25T04:30:49.796",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349904,1719289849806,-7453.66109033,0.00022848,2,"2024-06-25T04:30:49.806",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349905,1719289849815,-151.0,0.00022848,7,"2024-06-25T04:30:49.815",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349906,1719289849824,-1410.98613013,0.00022852,2,"2024-06-25T04:30:49.824",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349907,1719289849833,-28819.82401029,0.00022856,7,"2024-06-25T04:30:49.833",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349908,1719289849842,-157.135807,0.00022856,7,"2024-06-25T04:30:49.842",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349909,1719289849851,-157.135807,0.00022856,7,"2024-06-25T04:30:49.851",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349910,1719289849860,-151.0,0.00022856,7,"2024-06-25T04:30:49.860",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349911,1719289849870,-37014.63396876,0.00022856,2,"2024-06-25T04:30:49.870",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349912,1719289849880,-1410.98613013,0.00022861,2,"2024-06-25T04:30:49.880",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349913,1719289849889,-150.0,0.00022862,2,"2024-06-25T04:30:49.889",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349914,1719289849899,-150.0,0.00022873,2,"2024-06-25T04:30:49.899",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349915,1719289849908,-1000.0,0.00022874,2,"2024-06-25T04:30:49.908",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349916,1719289849917,-1000.0,0.00022874,2,"2024-06-25T04:30:49.917",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349917,1719289849927,-1000.0,0.00022874,2,"2024-06-25T04:30:49.927",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349918,1719289849936,-1000.0,0.00022874,2,"2024-06-25T04:30:49.936",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349919,1719289849945,-1051.2857,0.00022874,2,"2024-06-25T04:30:49.945",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349920,1719289849958,-1410.98613013,0.00022876,2,"2024-06-25T04:30:49.958",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349921,1719289849968,-1410.98613013,0.0002289,2,"2024-06-25T04:30:49.968",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349922,1719289849978,-3757.76229952,0.0002289,2,"2024-06-25T04:30:49.978",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349923,1719289849988,-171.40298062,0.0002289,2,"2024-06-25T04:30:49.988",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349924,1719289849997,-4063.73491378,0.0002289,2,"2024-06-25T04:30:49.997",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349925,1719289850006,-159.90731281,0.0002289,4,"2024-06-25T04:30:50.006",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349926,1719289850016,-1425.06248648,0.0002289,2,"2024-06-25T04:30:50.016",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349927,1719289850025,-156.59950135,0.0002289,2,"2024-06-25T04:30:50.025",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349928,1719289850034,-7453.66109033,0.00022895,2,"2024-06-25T04:30:50.034",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349929,1719289850044,-2207.85976065,0.000229,2,"2024-06-25T04:30:50.044",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349930,1719289850053,-586.0,0.000229,5,"2024-06-25T04:30:50.053",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349931,1719289850063,-150.0,0.00022939,2,"2024-06-25T04:30:50.063",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349932,1719289850073,-328.40415863,0.00022979,2,"2024-06-25T04:30:50.073",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349933,1719289850082,-200.0,0.0002298,7,"2024-06-25T04:30:50.082",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349934,1719289850091,-216.13346598,0.0002298,7,"2024-06-25T04:30:50.091",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349935,1719289850101,-151.0,0.00022984,7,"2024-06-25T04:30:50.101",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349936,1719289850110,-237.757019,0.00022984,7,"2024-06-25T04:30:50.110",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349937,1719289850119,-151.0,0.00022984,7,"2024-06-25T04:30:50.119",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349938,1719289850132,-157.262904,0.00022984,7,"2024-06-25T04:30:50.132",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349939,1719289850142,-293.0321967,0.00022984,2,"2024-06-25T04:30:50.142",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349940,1719289850152,-13110.4910661,0.00022984,2,"2024-06-25T04:30:50.152",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349941,1719289850162,-2632.1557577,0.00022984,2,"2024-06-25T04:30:50.162",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349942,1719289850172,-6365.5489037,0.00022984,2,"2024-06-25T04:30:50.172",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349943,1719289850181,-1243.1810996,0.00022984,2,"2024-06-25T04:30:50.181",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349944,1719289850191,-21416.022951,0.00022984,2,"2024-06-25T04:30:50.191",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349945,1719289850201,-150.0,0.00022986,2,"2024-06-25T04:30:50.201",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349946,1719289850214,-157.47341301,0.0002299,5,"2024-06-25T04:30:50.214",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349947,1719289850223,-22930.85889591,0.0002299,5,"2024-06-25T04:30:50.223",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349948,1719290002735,181.44,0.00025474,120,"2024-06-25T04:33:22.735",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349950,1719290446462,5000.0,0.00026,120,"2024-06-25T04:40:46.462",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349951,1719290460440,6787.0,0.00026,120,"2024-06-25T04:41:00.440",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349952,1719290827175,-563.0,0.00010997,2,"2024-06-25T04:47:07.175",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349953,1719290827196,-683.34715548,0.000111,2,"2024-06-25T04:47:07.196",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349954,1719290839374,-585.67376489,0.000111,2,"2024-06-25T04:47:19.374",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349955,1719290839395,-278.36278054,0.000111,2,"2024-06-25T04:47:19.395",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349956,1719290839417,-336.04462752,0.000112,2,"2024-06-25T04:47:19.417",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349963,1719291031639,-162.5631322,0.000111,2,"2024-06-25T04:50:31.639",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349965,1719291031649,-177.2898578,0.00011199,2,"2024-06-25T04:50:31.649",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349967,1719291031660,-122.7101422,0.00011199,2,"2024-06-25T04:50:31.660",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349969,1719291031669,-9026.10573336,0.00011199,2,"2024-06-25T04:50:31.669",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349970,1719291031704,-691.94215513,0.00011199,2,"2024-06-25T04:50:31.704",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349971,1719291031718,-1536.45624291,0.00011199,2,"2024-06-25T04:50:31.718",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349972,1719291031729,-789.29286824,0.00011199,2,"2024-06-25T04:50:31.729",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349973,1719291031741,-27635.9657949,0.00011199,2,"2024-06-25T04:50:31.741",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349974,1719291031839,-5603.53690901,0.00011199,2,"2024-06-25T04:50:31.839",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349975,1719291031870,-26860.49584804,0.00011199,2,"2024-06-25T04:50:31.870",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349976,1719291031881,-3142.88092348,0.00011199,2,"2024-06-25T04:50:31.881",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349977,1719291031892,-61384.00000001,0.00011199,2,"2024-06-25T04:50:31.892",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349978,1719291031903,-4312.77783396,0.00011199,2,"2024-06-25T04:50:31.903",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349979,1719291031914,-1502.92032109,0.00011199,2,"2024-06-25T04:50:31.914",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349980,1719291031926,-304.16532232,0.00011199,2,"2024-06-25T04:50:31.926",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349981,1719291031953,-368454.32900141,0.00011199,2,"2024-06-25T04:50:31.953",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349982,1719291031965,-259.37769393,0.00011199,2,"2024-06-25T04:50:31.965",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349983,1719291031993,-910.68986785,0.00011199,2,"2024-06-25T04:50:31.993",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350047,1719291037522,-451.57864314,0.00011199,2,"2024-06-25T04:50:37.522",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350048,1719291037616,-528.39896365,0.00011199,2,"2024-06-25T04:50:37.616",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350049,1719291037628,-484.04490237,0.00011199,2,"2024-06-25T04:50:37.628",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350050,1719291037778,-1e-08,0.00011199,2,"2024-06-25T04:50:37.778",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350051,1719291037791,-1000.12448016,0.00011199,2,"2024-06-25T04:50:37.791",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350052,1719291037803,-536337.80033926,0.00011199,2,"2024-06-25T04:50:37.803",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350053,1719291037814,-1889.30643529,0.000112,2,"2024-06-25T04:50:37.814",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350054,1719291037827,-199.11690679,0.000112,2,"2024-06-25T04:50:37.827",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350055,1719291037836,-330.81093856,0.000112,2,"2024-06-25T04:50:37.836",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350056,1719291037847,-552.49402152,0.000112,2,"2024-06-25T04:50:37.847",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350057,1719291037857,-155.0,0.000112,2,"2024-06-25T04:50:37.857",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350058,1719291037867,-38022.1805313,0.000112,2,"2024-06-25T04:50:37.867",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350059,1719291037877,-162.56313218,0.000116,2,"2024-06-25T04:50:37.877",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350060,1719291037887,-713.3,0.00012014,2,"2024-06-25T04:50:37.887",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350061,1719291037897,-162.56313218,0.00012101,2,"2024-06-25T04:50:37.897",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350062,1719291037908,-420.0,0.00012304,2,"2024-06-25T04:50:37.908",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350063,1719291037919,-415.36786124,0.00012449,2,"2024-06-25T04:50:37.919",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350064,1719291037929,-769.14242717,0.00012501,2,"2024-06-25T04:50:37.929",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350065,1719291037939,-200.0,0.00012577,2,"2024-06-25T04:50:37.939",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350066,1719291037950,-162.56313218,0.00012601,2,"2024-06-25T04:50:37.950",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350067,1719291037962,-1641.75,0.00012701,2,"2024-06-25T04:50:37.962",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350069,1719291037972,-23900.0,0.00012725,2,"2024-06-25T04:50:37.972",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350071,1719291037982,-500.0,0.00012726,2,"2024-06-25T04:50:37.982",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350072,1719291037992,-757.16,0.00012726,2,"2024-06-25T04:50:37.992",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350073,1719291038003,-250.0,0.0001273,2,"2024-06-25T04:50:38.003",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350074,1719291038014,-1190.52268226,0.00013198,2,"2024-06-25T04:50:38.014",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350075,1719291038024,-336.4423426,0.00013198,2,"2024-06-25T04:50:38.024",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350076,1719291038035,-769.14242716,0.00013211,2,"2024-06-25T04:50:38.035",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350077,1719291038045,-706.21,0.00013298,2,"2024-06-25T04:50:38.045",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350078,1719291038055,-251.71,0.00013325,2,"2024-06-25T04:50:38.055",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350079,1719291038065,-251.71,0.00013362,2,"2024-06-25T04:50:38.065",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350080,1719291038080,-499.99,0.00013362,2,"2024-06-25T04:50:38.080",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350081,1719291038090,-707.28,0.00013362,2,"2024-06-25T04:50:38.090",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350082,1719291038099,-1196.4,0.00013362,2,"2024-06-25T04:50:38.099",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350083,1719291038109,-150.0,0.00013397,2,"2024-06-25T04:50:38.109",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350084,1719291038121,-300.0,0.00013397,2,"2024-06-25T04:50:38.121",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350085,1719291038132,-251.71,0.00013398,2,"2024-06-25T04:50:38.132",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350086,1719291038142,-251.71,0.00013435,2,"2024-06-25T04:50:38.142",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350087,1719291038152,-251.71,0.00013471,2,"2024-06-25T04:50:38.152",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350088,1719291038161,-251.71,0.00013508,2,"2024-06-25T04:50:38.161",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350089,1719291038171,-150.99,0.00013508,2,"2024-06-25T04:50:38.171",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350090,1719291038182,-643.46,0.00013508,2,"2024-06-25T04:50:38.182",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350091,1719291038192,-180.0,0.00013518,2,"2024-06-25T04:50:38.192",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350092,1719291038202,-1566.52297098,0.00013544,2,"2024-06-25T04:50:38.202",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350093,1719291038213,-251.71,0.00013544,2,"2024-06-25T04:50:38.213",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350094,1719291038224,-1076.44,0.00013545,2,"2024-06-25T04:50:38.224",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350095,1719291038234,-251.71,0.00013581,2,"2024-06-25T04:50:38.234",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350096,1719291038244,-251.71,0.00013618,2,"2024-06-25T04:50:38.244",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350097,1719291038255,-251.71,0.00013654,2,"2024-06-25T04:50:38.255",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350098,1719291038265,-1000.0,0.00013665,2,"2024-06-25T04:50:38.265",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350099,1719291038275,-251.71,0.00013691,2,"2024-06-25T04:50:38.275",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350100,1719291038285,-251.71,0.00013727,2,"2024-06-25T04:50:38.285",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350101,1719291038296,-251.71,0.00013764,2,"2024-06-25T04:50:38.296",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350102,1719291038306,-150.0,0.00013781,2,"2024-06-25T04:50:38.306",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350103,1719291038315,-350.57175564,0.0001379,2,"2024-06-25T04:50:38.315",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350104,1719291038325,-169.10632441,0.00013799,2,"2024-06-25T04:50:38.325",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350105,1719291038335,-251.71,0.000138,2,"2024-06-25T04:50:38.335",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350106,1719291038345,-251.71,0.00013837,2,"2024-06-25T04:50:38.345",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350107,1719291038355,-251.71,0.00013873,2,"2024-06-25T04:50:38.355",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350108,1719291038365,-774.9228964,0.00013899,2,"2024-06-25T04:50:38.365",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350109,1719291038375,-848.0,0.000139,2,"2024-06-25T04:50:38.375",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350110,1719291038389,-35621.8468,0.000139,2,"2024-06-25T04:50:38.389",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350111,1719291038400,-251.71,0.0001391,2,"2024-06-25T04:50:38.400",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350112,1719291038410,-154.68170655,0.00013911,2,"2024-06-25T04:50:38.410",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350113,1719291038421,-251.71,0.00013947,2,"2024-06-25T04:50:38.421",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350114,1719291038431,-150.0,0.00013973,2,"2024-06-25T04:50:38.431",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350115,1719291038442,-250.0,0.00013973,2,"2024-06-25T04:50:38.442",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350116,1719291038452,-251.71,0.00013983,2,"2024-06-25T04:50:38.452",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350117,1719291038462,-415.36786124,0.0001399,2,"2024-06-25T04:50:38.462",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350118,1719291038472,-448322.14122209,0.00014,2,"2024-06-25T04:50:38.472",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350119,1719291038486,-4474.43573524,0.00014,2,"2024-06-25T04:50:38.486",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350120,1719291038564,-31778.36654774,0.00014,2,"2024-06-25T04:50:38.564",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350121,1719291038584,-939.46473459,0.00014,2,"2024-06-25T04:50:38.584",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350122,1719291038597,-1340.26476761,0.00014,2,"2024-06-25T04:50:38.597",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350123,1719291038609,-1258.28539142,0.00014,2,"2024-06-25T04:50:38.609",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350124,1719291038622,-773.84735759,0.00014,2,"2024-06-25T04:50:38.622",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350125,1719291038650,-6842.5,0.00014,2,"2024-06-25T04:50:38.650",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350126,1719291038662,-7561.25202024,0.00014,2,"2024-06-25T04:50:38.662",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350127,1719291038674,-3781.99999999,0.00014,2,"2024-06-25T04:50:38.674",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350138,1719291039650,-1822.09764027,0.00014,2,"2024-06-25T04:50:39.650",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350139,1719291039663,-755.0,0.00014,2,"2024-06-25T04:50:39.663",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350140,1719291039853,-357.81617234,0.0001392,2,"2024-06-25T04:50:39.853",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350141,1719291039866,-411.32625482,0.0001392,2,"2024-06-25T04:50:39.866",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350142,1719291039877,-328532.39828039,0.00014,2,"2024-06-25T04:50:39.877",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350147,1719291042759,-252332.93753485,0.00014,2,"2024-06-25T04:50:42.759",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350148,1719291042768,-251.71,0.0001402,2,"2024-06-25T04:50:42.768",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350149,1719291042778,-168.74,0.00014194,2,"2024-06-25T04:50:42.778",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350150,1719291042787,-350.57175558,0.00014275,2,"2024-06-25T04:50:42.787",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350151,1719291042796,-713.3,0.00014278,2,"2024-06-25T04:50:42.796",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350152,1719291042805,-6158.78,0.00014413,2,"2024-06-25T04:50:42.805",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350153,1719291042815,-3107.87,0.00014489,2,"2024-06-25T04:50:42.815",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350154,1719291042826,-1190.52268223,0.00014583,2,"2024-06-25T04:50:42.826",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350155,1719291042837,-210.0,0.00014737,2,"2024-06-25T04:50:42.837",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350156,1719291042855,-350.57175558,0.00015352,2,"2024-06-25T04:50:42.855",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350157,1719291042865,-1340.45084067,0.00015372,2,"2024-06-25T04:50:42.865",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350158,1719291042875,-1000.0,0.00015373,2,"2024-06-25T04:50:42.875",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350159,1719291042887,-345.54,0.00015585,2,"2024-06-25T04:50:42.887",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350160,1719291042897,-3988.84,0.00015679,2,"2024-06-25T04:50:42.897",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350161,1719291042906,-1190.52268223,0.00015967,2,"2024-06-25T04:50:42.906",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350162,1719291042916,-4606.14059047,0.00016133,2,"2024-06-25T04:50:42.916",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350163,1719291042925,-240.0,0.00016211,2,"2024-06-25T04:50:42.925",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350164,1719291042934,-336.44234257,0.00016429,2,"2024-06-25T04:50:42.934",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350165,1719291042944,-350.57175558,0.00016429,2,"2024-06-25T04:50:42.944",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350166,1719291042953,-713.3,0.00016542,2,"2024-06-25T04:50:42.953",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350167,1719291042962,-198.01,0.00016712,2,"2024-06-25T04:50:42.962",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350168,1719291042971,-154.68170655,0.00016904,2,"2024-06-25T04:50:42.971",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350169,1719291042980,-150.43,0.00016936,2,"2024-06-25T04:50:42.980",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350170,1719291042990,-3107.31885347,0.00016977,2,"2024-06-25T04:50:42.990",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350171,1719291042999,-4606.14059047,0.00016978,2,"2024-06-25T04:50:42.999",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350172,1719291043007,-1000.0,0.00017082,2,"2024-06-25T04:50:43.007",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350173,1719291043017,-1190.52268223,0.00017352,2,"2024-06-25T04:50:43.017",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350174,1719291043026,-350.57175558,0.00017506,2,"2024-06-25T04:50:43.026",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350175,1719291043036,-168.74,0.00017742,2,"2024-06-25T04:50:43.036",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350176,1719291043045,-474.28975858,0.00017803,2,"2024-06-25T04:50:43.045",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350177,1719291043055,-184.85,0.00017804,2,"2024-06-25T04:50:43.055",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350178,1719291043064,-4606.14059047,0.00017822,2,"2024-06-25T04:50:43.064",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350179,1719291043075,-3988.84,0.00018419,2,"2024-06-25T04:50:43.075",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350180,1719291043084,-350.57175558,0.00018582,2,"2024-06-25T04:50:43.084",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350181,1719291043093,-4606.14059047,0.00018667,2,"2024-06-25T04:50:43.093",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350182,1719291043103,-1190.52268223,0.00018736,2,"2024-06-25T04:50:43.103",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350183,1719291043112,-1000.0,0.0001879,2,"2024-06-25T04:50:43.112",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350184,1719291043123,-713.3,0.00018806,2,"2024-06-25T04:50:43.123",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350185,1719291043132,-2309.0,0.000189,3,"2024-06-25T04:50:43.132",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350186,1719291043141,-179546.86886504,0.00019,2,"2024-06-25T04:50:43.141",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350187,1719291043151,-500.0,0.00019178,2,"2024-06-25T04:50:43.151",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350188,1719291043160,-350.18448083,0.00019178,2,"2024-06-25T04:50:43.160",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350189,1719291043169,-176.74808207,0.00019178,2,"2024-06-25T04:50:43.169",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350190,1719291043179,-250.0,0.00019178,2,"2024-06-25T04:50:43.179",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350191,1719291043190,-4606.14059047,0.00019511,2,"2024-06-25T04:50:43.190",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350192,1719291043200,-184.85,0.00019584,2,"2024-06-25T04:50:43.200",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350193,1719291043210,-336.44234257,0.00019659,2,"2024-06-25T04:50:43.210",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350194,1719291043220,-350.57175558,0.00019659,2,"2024-06-25T04:50:43.220",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350195,1719291043230,-154.68170655,0.00019897,2,"2024-06-25T04:50:43.230",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350196,1719291043240,-311.86269253,0.0002,2,"2024-06-25T04:50:43.240",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350197,1719291043249,-209.62527084,0.0002,2,"2024-06-25T04:50:43.249",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350198,1719291043258,-7900.94242839,0.0002,2,"2024-06-25T04:50:43.258",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350199,1719291043268,-1190.52268223,0.00020121,2,"2024-06-25T04:50:43.268",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350200,1719291043277,-4606.14059047,0.00020356,2,"2024-06-25T04:50:43.277",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350201,1719291043287,-181.44,0.00020379,2,"2024-06-25T04:50:43.287",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350202,1719291043297,-1000.0,0.00020498,2,"2024-06-25T04:50:43.297",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350203,1719291043306,-350.57175558,0.00020736,2,"2024-06-25T04:50:43.306",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350204,1719291043315,-27738.7945173,0.000208,3,"2024-06-25T04:50:43.315",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350205,1719291043329,-269.50157283,0.000208,3,"2024-06-25T04:50:43.329",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350206,1719291043449,-303.44944768,0.000208,3,"2024-06-25T04:50:43.449",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350207,1719291043476,-46172.30120121,0.000208,3,"2024-06-25T04:50:43.476",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350208,1719291043499,-0.00314761,0.000208,3,"2024-06-25T04:50:43.499",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350213,1719291046494,-2580.0,0.000208,3,"2024-06-25T04:50:46.494",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350214,1719291046506,-7384.01856,0.000208,3,"2024-06-25T04:50:46.506",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350215,1719291046578,-109964.72921537,0.000208,3,"2024-06-25T04:50:46.578",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350216,1719291046589,-2531.92611717,0.000209,3,"2024-06-25T04:50:46.589",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350217,1719291046599,-202.623157,0.00021,2,"2024-06-25T04:50:46.599",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350218,1719291046608,-1250.0,0.00021,2,"2024-06-25T04:50:46.608",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350219,1719291046617,-713.3,0.0002107,2,"2024-06-25T04:50:46.617",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350220,1719291046627,-5496.9766638,0.00021086,2,"2024-06-25T04:50:46.627",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350221,1719291046718,-1421.04778858,0.00021086,2,"2024-06-25T04:50:46.718",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350223,1719291046897,-2e-08,0.00021086,2,"2024-06-25T04:50:46.897",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350224,1719291852005,-150.0,0.00022776,10,"2024-06-25T05:04:12.005",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350225,1719291852029,-150.0,0.00022788,10,"2024-06-25T05:04:12.029",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350226,1719291852053,-154.78165428,0.00022828,10,"2024-06-25T05:04:12.053",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350227,1719291852090,-1000.0,0.00023,10,"2024-06-25T05:04:12.090",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350228,1719291852112,-900.0,0.00023,24,"2024-06-25T05:04:12.112",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350229,1719291852134,-2100.0,0.00023,20,"2024-06-25T05:04:12.134",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350230,1719291852177,-2545.21834572,0.00024,10,"2024-06-25T05:04:12.177",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350231,1719291911890,-986.1558472,0.00024,30,"2024-06-25T05:05:11.890",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350232,1719291911912,-219.349308,0.00024,30,"2024-06-25T05:05:11.912",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350233,1719291911938,-250.0,0.00024,30,"2024-06-25T05:05:11.938",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350234,1719292151718,-151.27000004,0.00010959,2,"2024-06-25T05:09:11.718",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350235,1719292165125,-20.82999996,0.00010959,2,"2024-06-25T05:09:25.125",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350236,1719292165147,-860.5,0.00010959,2,"2024-06-25T05:09:25.147",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350237,1719292178792,155.0,0.00010959,2,"2024-06-25T05:09:38.792",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350238,1719292179346,470.17136916,0.00010959,2,"2024-06-25T05:09:39.346",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350241,1719292231807,-300.0,0.00010958,2,"2024-06-25T05:10:31.807",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350243,1719292231816,-19339.38468765,0.00010959,2,"2024-06-25T05:10:31.816",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350244,1719292231826,-280922.45513945,0.00012459,2,"2024-06-25T05:10:31.826",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350245,1719292231838,-61501.0,0.00012459,2,"2024-06-25T05:10:31.838",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350247,1719292231944,-675.6676273,0.00012459,2,"2024-06-25T05:10:31.944",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350248,1719292232293,-5637.52280752,0.00012459,2,"2024-06-25T05:10:32.293",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350275,1719292238063,-702480.23826996,0.00012459,2,"2024-06-25T05:10:38.063",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350276,1719292238074,-690.10215601,0.00013034,2,"2024-06-25T05:10:38.074",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350277,1719292238084,-5277.5685,0.00013108,2,"2024-06-25T05:10:38.084",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350278,1719292238093,-150.0,0.00013194,2,"2024-06-25T05:10:38.093",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350279,1719292238103,-6949.0688,0.00013195,2,"2024-06-25T05:10:38.103",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350280,1719292238112,-210.58344956,0.00013198,2,"2024-06-25T05:10:38.112",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350281,1719292238123,-549.1849,0.00013346,2,"2024-06-25T05:10:38.123",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350282,1719292238133,-336.44234257,0.00013589,2,"2024-06-25T05:10:38.133",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350283,1719292238143,-160.2038416,0.00013689,2,"2024-06-25T05:10:38.143",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350284,1719292238154,-1206.01,0.00013689,2,"2024-06-25T05:10:38.154",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350285,1719292238164,-157.83256945,0.00013799,2,"2024-06-25T05:10:38.164",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350286,1719292238176,-499.99,0.00013799,2,"2024-06-25T05:10:38.176",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350287,1719292238186,-631.02916008,0.00014413,2,"2024-06-25T05:10:38.186",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350288,1719292238196,-244.03,0.00014413,2,"2024-06-25T05:10:38.196",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350289,1719292238205,-210.0,0.00014513,2,"2024-06-25T05:10:38.205",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350290,1719292238216,-2149.048,0.00014799,2,"2024-06-25T05:10:38.216",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350291,1719292238226,-323.1997,0.00014799,2,"2024-06-25T05:10:38.226",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350292,1719292238236,-150.99,0.00014898,2,"2024-06-25T05:10:38.236",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350293,1719292238246,-313.9282,0.00014899,2,"2024-06-25T05:10:38.246",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350294,1719292238256,-631.02916004,0.00015355,2,"2024-06-25T05:10:38.256",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350295,1719292238266,-240.0,0.00015964,2,"2024-06-25T05:10:38.266",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350296,1719292238276,-631.02916004,0.00016297,2,"2024-06-25T05:10:38.276",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350297,1719292238286,-160.20384157,0.00016756,2,"2024-06-25T05:10:38.286",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350298,1719292238296,-297.63067061,0.0001677,2,"2024-06-25T05:10:38.296",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350299,1719292238305,-707.36,0.0001687,2,"2024-06-25T05:10:38.305",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350300,1719292238315,-631.02916004,0.00017239,2,"2024-06-25T05:10:38.315",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350301,1719292238324,-297.63067055,0.00017644,2,"2024-06-25T05:10:38.324",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350302,1719292238334,-4729.16,0.00017808,2,"2024-06-25T05:10:38.334",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350303,1719292238343,-220.04,0.0001784,2,"2024-06-25T05:10:38.343",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350304,1719292238353,-631.02916004,0.00018181,2,"2024-06-25T05:10:38.353",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350305,1719292238362,-336.44234257,0.0001824,2,"2024-06-25T05:10:38.362",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350306,1719292238371,-157.83256944,0.0001829,2,"2024-06-25T05:10:38.371",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350307,1719292238380,-219.6,0.00018301,2,"2024-06-25T05:10:38.380",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350308,1719292238390,-3261.41,0.00018311,2,"2024-06-25T05:10:38.390",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350309,1719292238400,-250.0,0.00018367,2,"2024-06-25T05:10:38.400",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350310,1719292238410,-184.86,0.00018403,2,"2024-06-25T05:10:38.410",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350311,1719292238421,-23900.0,0.00018418,2,"2024-06-25T05:10:38.421",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350312,1719292238431,-250.0,0.00018454,2,"2024-06-25T05:10:38.431",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350313,1719292238440,-297.63067055,0.00018519,2,"2024-06-25T05:10:38.440",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350314,1719292238450,-181.44,0.00018589,2,"2024-06-25T05:10:38.450",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350315,1719292238460,-2309.0,0.000186,3,"2024-06-25T05:10:38.460",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350316,1719292238470,-500.0,0.00018635,2,"2024-06-25T05:10:38.470",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350317,1719292238479,-168.75,0.0001872,2,"2024-06-25T05:10:38.479",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350318,1719292238489,-220.04,0.0001877,2,"2024-06-25T05:10:38.489",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350319,1719292238498,-170.07466889,0.00018779,2,"2024-06-25T05:10:38.498",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350320,1719292238508,-170.07466889,0.00018903,2,"2024-06-25T05:10:38.508",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350321,1719292238518,-631.02916004,0.00019122,2,"2024-06-25T05:10:38.518",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350322,1719292238527,-707.36,0.00019134,2,"2024-06-25T05:10:38.527",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350323,1719292238537,-500.0,0.00019178,2,"2024-06-25T05:10:38.537",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350324,1719292238546,-176.74808207,0.00019178,2,"2024-06-25T05:10:38.546",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350325,1719292238556,-350.18448083,0.00019178,2,"2024-06-25T05:10:38.556",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350326,1719292238566,-250.0,0.00019178,2,"2024-06-25T05:10:38.566",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350327,1719292238576,-297.63067055,0.00019393,2,"2024-06-25T05:10:38.576",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350328,1719292238586,-3023.35359891,0.00019451,2,"2024-06-25T05:10:38.586",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350329,1719292238595,-170.07466889,0.00019464,2,"2024-06-25T05:10:38.595",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350330,1719292238605,-170.07466889,0.00019568,2,"2024-06-25T05:10:38.605",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350331,1719292238615,-4787.81704601,0.00019725,2,"2024-06-25T05:10:38.615",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350332,1719292238625,-5000.0,0.00019725,2,"2024-06-25T05:10:38.625",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350333,1719292238635,-5379.96919912,0.00019799,2,"2024-06-25T05:10:38.635",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350334,1719292238645,-160.20384157,0.00019823,2,"2024-06-25T05:10:38.645",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350335,1719292238656,-150.0,0.0001986,2,"2024-06-25T05:10:38.656",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350336,1719292238669,-150.43,0.00019877,2,"2024-06-25T05:10:38.669",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350337,1719292238680,-7900.94242839,0.0002,2,"2024-06-25T05:10:38.680",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350338,1719292238691,-209.62527084,0.0002,2,"2024-06-25T05:10:38.691",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350339,1719292238701,-311.86269253,0.0002,2,"2024-06-25T05:10:38.701",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350340,1719292238711,-631.02916004,0.00020064,2,"2024-06-25T05:10:38.711",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350341,1719292238721,-157.11,0.000201,2,"2024-06-25T05:10:38.721",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350342,1719292238730,-170.07466889,0.00020149,2,"2024-06-25T05:10:38.730",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350343,1719292238740,-2376.06489013,0.00020199,2,"2024-06-25T05:10:38.740",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350344,1719292238750,-170.07466889,0.00020232,2,"2024-06-25T05:10:38.750",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350345,1719292238760,-297.63067055,0.00020267,2,"2024-06-25T05:10:38.760",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350346,1719292238770,-176.85,0.00020363,2,"2024-06-25T05:10:38.770",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350347,1719292238779,-170.07466889,0.00020835,2,"2024-06-25T05:10:38.779",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350348,1719292238790,-1228.77988,0.0002088,2,"2024-06-25T05:10:38.790",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350349,1719292238799,-170.07466889,0.00020897,2,"2024-06-25T05:10:38.799",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350350,1719292238809,-1360.84690658,0.000209,3,"2024-06-25T05:10:38.809",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350351,1719292238819,-1000.0,0.0002091,2,"2024-06-25T05:10:38.819",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350352,1719292238828,-170.07466889,0.00020986,2,"2024-06-25T05:10:38.828",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350353,1719292238838,-220.81905808,0.00020986,2,"2024-06-25T05:10:38.838",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350354,1719292238848,-266.10463106,0.00020999,2,"2024-06-25T05:10:38.848",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350355,1719292238858,-266.10463106,0.00020999,2,"2024-06-25T05:10:38.858",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350356,1719292238867,-631.02916004,0.00021006,2,"2024-06-25T05:10:38.867",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350357,1719292238877,-3261.41,0.00021051,2,"2024-06-25T05:10:38.877",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350358,1719292238887,-527.69421519,0.00021069,2,"2024-06-25T05:10:38.887",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350359,1719292238896,-159.45136522,0.00021069,2,"2024-06-25T05:10:38.896",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350360,1719292238906,-297.63067055,0.00021141,2,"2024-06-25T05:10:38.906",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350361,1719292238917,-170.07466889,0.00021303,2,"2024-06-25T05:10:38.917",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350362,1719292238930,-200.04,0.00021373,2,"2024-06-25T05:10:38.930",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350363,1719292238942,-707.36,0.00021398,2,"2024-06-25T05:10:38.942",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350364,1719292238952,-157.11,0.0002144,2,"2024-06-25T05:10:38.952",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350365,1719292238962,-170.07466889,0.0002152,2,"2024-06-25T05:10:38.962",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350366,1719292238972,-170.07466889,0.00021561,2,"2024-06-25T05:10:38.972",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350367,1719292238983,-170.07466889,0.00021621,2,"2024-06-25T05:10:38.983",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350368,1719292238993,-360.44,0.00021644,2,"2024-06-25T05:10:38.993",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350369,1719292239002,-153.02,0.00021644,2,"2024-06-25T05:10:39.002",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350370,1719292239013,-3767.0295,0.00021889,2,"2024-06-25T05:10:39.013",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350371,1719292239023,-5322.2813,0.00021889,2,"2024-06-25T05:10:39.023",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350372,1719292239033,-272.54,0.00021918,2,"2024-06-25T05:10:39.033",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350373,1719292239043,-166.32,0.00021918,2,"2024-06-25T05:10:39.043",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350374,1719292239053,-170.07466889,0.00021938,2,"2024-06-25T05:10:39.053",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350375,1719292239063,-631.02916004,0.00021948,2,"2024-06-25T05:10:39.063",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350376,1719292239072,-297.63067055,0.00022016,2,"2024-06-25T05:10:39.072",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350377,1719292239082,-545.43,0.00022076,2,"2024-06-25T05:10:39.082",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350378,1719292239092,-184.86,0.00022084,2,"2024-06-25T05:10:39.092",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350379,1719292239102,-1500.0,0.00022121,2,"2024-06-25T05:10:39.102",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350380,1719292239112,-170.07466889,0.00022205,2,"2024-06-25T05:10:39.112",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350381,1719292239123,-170.07466889,0.00022226,2,"2024-06-25T05:10:39.123",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350382,1719292239133,-170.07466889,0.00022255,2,"2024-06-25T05:10:39.133",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350383,1719292239143,-182.0,0.0002235,4,"2024-06-25T05:10:39.143",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350384,1719292239152,-457.91454422,0.00022526,2,"2024-06-25T05:10:39.152",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350385,1719292239162,-1125.36916571,0.0002253,2,"2024-06-25T05:10:39.162",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350386,1719292239174,-170.07466889,0.00022573,2,"2024-06-25T05:10:39.174",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350387,1719292239184,-150.0,0.00022607,2,"2024-06-25T05:10:39.184",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350388,1719292239194,-1206.6789,0.00022638,2,"2024-06-25T05:10:39.194",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350389,1719292239203,-2537.27,0.00022676,2,"2024-06-25T05:10:39.203",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350390,1719292239213,-24519.4551,0.00022676,2,"2024-06-25T05:10:39.213",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350391,1719292239223,-8179.4022,0.00022676,2,"2024-06-25T05:10:39.223",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350392,1719292239232,-150.0,0.00022725,2,"2024-06-25T05:10:39.232",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350393,1719292239242,-2500.0,0.00022739,2,"2024-06-25T05:10:39.242",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350394,1719292239252,-2500.0,0.00022739,2,"2024-06-25T05:10:39.252",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350395,1719292239262,-2500.0,0.00022739,2,"2024-06-25T05:10:39.262",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350396,1719292239272,-2500.0,0.00022739,2,"2024-06-25T05:10:39.272",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350397,1719292239282,-2500.0,0.00022739,2,"2024-06-25T05:10:39.282",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350398,1719292239292,-2500.0,0.00022739,2,"2024-06-25T05:10:39.292",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350399,1719292239302,-2500.0,0.00022739,2,"2024-06-25T05:10:39.302",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350400,1719292239311,-2500.0,0.00022739,2,"2024-06-25T05:10:39.311",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350401,1719292239321,-2500.0,0.00022739,2,"2024-06-25T05:10:39.321",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350402,1719292239330,-2500.0,0.00022739,2,"2024-06-25T05:10:39.330",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350403,1719292239340,-2500.0,0.00022739,2,"2024-06-25T05:10:39.340",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350404,1719292239350,-2500.0,0.00022739,2,"2024-06-25T05:10:39.350",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350405,1719292239359,-2500.0,0.00022739,2,"2024-06-25T05:10:39.359",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350406,1719292239370,-2500.0,0.00022739,2,"2024-06-25T05:10:39.370",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350407,1719292239379,-2500.0,0.00022739,2,"2024-06-25T05:10:39.379",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350408,1719292239389,-1932.0,0.00022739,2,"2024-06-25T05:10:39.389",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350409,1719292239399,-6335.61192678,0.00022772,2,"2024-06-25T05:10:39.399",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350410,1719292239409,-6335.61192678,0.00022776,2,"2024-06-25T05:10:39.409",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350411,1719292239422,-405.21204696,0.00022777,2,"2024-06-25T05:10:39.422",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350412,1719292239431,-31462.43887344,0.00022777,2,"2024-06-25T05:10:39.431",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350413,1719292239441,-3618.97838296,0.00022779,2,"2024-06-25T05:10:39.441",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350414,1719292239451,-157.11,0.00022779,2,"2024-06-25T05:10:39.451",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350415,1719292239461,-6335.61192678,0.0002278,2,"2024-06-25T05:10:39.461",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350416,1719292239471,-3107.31885347,0.00022788,2,"2024-06-25T05:10:39.471",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350417,1719292239482,-31462.43887344,0.00022789,2,"2024-06-25T05:10:39.482",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350418,1719292239491,-405.21204691,0.00022793,2,"2024-06-25T05:10:39.491",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350419,1719292239502,-500.0,0.00022802,2,"2024-06-25T05:10:39.502",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350420,1719292239511,-474.28975858,0.00022803,2,"2024-06-25T05:10:39.511",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350421,1719292239521,-500.0,0.00022804,2,"2024-06-25T05:10:39.521",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350422,1719292239531,-200.0,0.00022804,2,"2024-06-25T05:10:39.531",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350423,1719292239540,-500.0,0.00022804,2,"2024-06-25T05:10:39.540",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350424,1719292239550,-200.0,0.00022804,2,"2024-06-25T05:10:39.550",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350425,1719292239560,-405.21204691,0.00022809,2,"2024-06-25T05:10:39.560",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350426,1719292239569,-1199.33821061,0.00022813,2,"2024-06-25T05:10:39.569",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350427,1719292239579,-6335.61192678,0.00022818,2,"2024-06-25T05:10:39.579",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350428,1719292239589,-1199.33821061,0.00022818,2,"2024-06-25T05:10:39.589",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350429,1719292239599,-1199.33821061,0.00022818,2,"2024-06-25T05:10:39.599",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350430,1719292239609,-405.21204691,0.00022825,2,"2024-06-25T05:10:39.609",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350431,1719292239618,-6335.61192678,0.00022826,2,"2024-06-25T05:10:39.618",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350432,1719292239628,-31462.43887344,0.00022829,2,"2024-06-25T05:10:39.628",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350433,1719292239638,-405.21204691,0.00022842,2,"2024-06-25T05:10:39.638",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350434,1719292239648,-1199.33821061,0.00022848,2,"2024-06-25T05:10:39.648",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350435,1719292239657,-405.21204691,0.00022858,2,"2024-06-25T05:10:39.657",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350436,1719292239668,-543.14708226,0.00022865,2,"2024-06-25T05:10:39.668",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350437,1719292239678,-31462.43887344,0.00022866,2,"2024-06-25T05:10:39.678",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350438,1719292239688,-405.21204691,0.00022874,2,"2024-06-25T05:10:39.688",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350439,1719292239698,-365.347803,0.00022876,2,"2024-06-25T05:10:39.698",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350440,1719292239708,-31462.43887344,0.00022877,2,"2024-06-25T05:10:39.708",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350441,1719292239719,-1199.33821061,0.00022886,2,"2024-06-25T05:10:39.719",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350442,1719292239729,-31462.43887344,0.00022888,2,"2024-06-25T05:10:39.729",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350443,1719292239739,-19453.77940474,0.0002289,2,"2024-06-25T05:10:39.739",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350445,1719292239749,-405.21204691,0.0002289,2,"2024-06-25T05:10:39.749",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350446,1719292239758,-170.07466889,0.0002289,2,"2024-06-25T05:10:39.758",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350447,1719292239768,-170.07466889,0.0002289,2,"2024-06-25T05:10:39.768",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350448,1719292239777,-170.07466889,0.0002289,2,"2024-06-25T05:10:39.777",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350449,1719292239786,-297.63067055,0.0002289,2,"2024-06-25T05:10:39.786",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350450,1719292239796,-631.02916004,0.0002289,2,"2024-06-25T05:10:39.796",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350451,1719292239806,-160.20384157,0.0002289,2,"2024-06-25T05:10:39.806",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350452,1719292239816,-157.83256944,0.0002289,2,"2024-06-25T05:10:39.816",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350453,1719292239826,-336.44234257,0.0002289,2,"2024-06-25T05:10:39.826",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350454,1719292239836,-156.14451449,0.00022897,2,"2024-06-25T05:10:39.836",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350455,1719292239846,-6335.61192678,0.00022898,2,"2024-06-25T05:10:39.846",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350456,1719292239856,-1199.33821061,0.000229,2,"2024-06-25T05:10:39.856",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350457,1719292239866,-489.0,0.000229,5,"2024-06-25T05:10:39.866",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350458,1719292239876,-210.58344956,0.0002298,2,"2024-06-25T05:10:39.876",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350459,1719292239885,-210.58344956,0.0002298,2,"2024-06-25T05:10:39.885",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350460,1719292239895,-2219.1085214,0.00022984,2,"2024-06-25T05:10:39.895",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350461,1719292239905,-4244.4942158,0.00022984,2,"2024-06-25T05:10:39.905",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350462,1719292239914,-153.45175377,0.00022985,2,"2024-06-25T05:10:39.914",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350463,1719292239926,-2065.42627545,0.00022985,2,"2024-06-25T05:10:39.926",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350464,1719292239937,-536.46036163,0.00022985,2,"2024-06-25T05:10:39.937",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350465,1719292239951,-157.47341301,0.0002299,5,"2024-06-25T05:10:39.951",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350466,1719292239961,-200726.45227163,0.0002299,5,"2024-06-25T05:10:39.961",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350467,1719292241050,-1340.45084067,0.0001831,2,"2024-06-25T05:10:41.050",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350468,1719292241060,-1119.29335933,0.0002299,7,"2024-06-25T05:10:41.060",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350469,1719292241076,-413.00485192,0.0002299,7,"2024-06-25T05:10:41.076",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350495,1719292242949,-766.34393118,0.00021,4,"2024-06-25T05:10:42.949",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350497,1719292242958,-944.25093946,0.00022989,2,"2024-06-25T05:10:42.958",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350499,1719292242967,-12877.6137939,0.0002299,7,"2024-06-25T05:10:42.967",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350501,1719292242978,-524655.0620013,0.0002299,5,"2024-06-25T05:10:42.978",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350519,1719292243302,-329.70014336,0.0002299,5,"2024-06-25T05:10:43.302",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350522,1719292246474,-2161.43776593,0.00019177,2,"2024-06-25T05:10:46.474",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350523,1719292246487,-861.91583298,0.00019177,2,"2024-06-25T05:10:46.487",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350524,1719292246501,-248.59,0.0002298,3,"2024-06-25T05:10:46.501",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350525,1719292246515,-6363.65315546,0.0002299,5,"2024-06-25T05:10:46.515",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350526,1719292246902,-364.40324563,0.0002299,5,"2024-06-25T05:10:46.902",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350527,1719292246915,-472.71795219,0.0002299,5,"2024-06-25T05:10:46.915",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350528,1719293250974,-246200.9223,0.00011199,2,"2024-06-25T05:27:30.974",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350529,1719293323785,-300.0,0.00011198,2,"2024-06-25T05:28:43.785",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350530,1719293323809,-69646.5551,0.00011199,2,"2024-06-25T05:28:43.809",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350531,1719293367098,-333.84,0.00010959,2,"2024-06-25T05:29:27.098",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350532,1719293367116,-278.2,0.00010959,2,"2024-06-25T05:29:27.116",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350533,1719293367135,-231.83,0.00010959,2,"2024-06-25T05:29:27.135",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350534,1719293367153,-193.2,0.00010959,2,"2024-06-25T05:29:27.153",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350535,1719293367174,-6646.97966371,0.00011199,2,"2024-06-25T05:29:27.174",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350538,1719293433057,-805.0,0.00010959,2,"2024-06-25T05:30:33.057",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350539,1719293433067,-161.0,0.00010959,2,"2024-06-25T05:30:33.067",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350540,1719293433077,-150.0,0.00011198,2,"2024-06-25T05:30:33.077",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350541,1719293433088,-225189.53941913,0.00011199,2,"2024-06-25T05:30:33.088",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350542,1719293433097,-19809.55605681,0.00011199,2,"2024-06-25T05:30:33.097",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350543,1719293433106,-4452.72639536,0.00012205,2,"2024-06-25T05:30:33.106",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350544,1719293433115,-1806.36883423,0.00012606,2,"2024-06-25T05:30:33.115",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350545,1719293433125,-259.63917082,0.00012606,2,"2024-06-25T05:30:33.125",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350546,1719293433134,-211.0103845,0.00012609,2,"2024-06-25T05:30:33.134",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350547,1719293433143,-155.50465982,0.00012765,2,"2024-06-25T05:30:33.143",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350548,1719293433153,-211.54457694,0.00012785,2,"2024-06-25T05:30:33.153",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350549,1719293433163,-429.49684291,0.000129,2,"2024-06-25T05:30:33.163",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350550,1719293433172,-158.04055819,0.00013009,2,"2024-06-25T05:30:33.172",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350551,1719293433182,-272.54921728,0.00013134,2,"2024-06-25T05:30:33.182",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350552,1719293433191,-155.09580587,0.00013182,2,"2024-06-25T05:30:33.191",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350553,1719293433200,-292.9447,0.00013183,2,"2024-06-25T05:30:33.200",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350554,1719293433210,-1743.48,0.00013244,2,"2024-06-25T05:30:33.210",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350555,1719293433220,-290.28,0.00013263,2,"2024-06-25T05:30:33.220",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350556,1719293433230,-5973.5,0.00013346,2,"2024-06-25T05:30:33.230",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350557,1719293433240,-1602.1842,0.00013346,2,"2024-06-25T05:30:33.240",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350558,1719293433250,-439.00126915,0.00013482,2,"2024-06-25T05:30:33.250",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350559,1719293433259,-199.0702842,0.00013482,2,"2024-06-25T05:30:33.259",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350561,1719293433269,-476.10463339,0.00013497,2,"2024-06-25T05:30:33.269",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350563,1719293433279,-155.16151155,0.00013497,2,"2024-06-25T05:30:33.279",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350565,1719293433288,-155.0,0.00013497,2,"2024-06-25T05:30:33.288",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350567,1719293433298,-155.0,0.00013497,2,"2024-06-25T05:30:33.298",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350568,1719293433307,-816.26050152,0.00013497,2,"2024-06-25T05:30:33.307",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350570,1719293433319,-139.71276928,0.00013497,2,"2024-06-25T05:30:33.319",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350571,1719293433329,-1136.82064161,0.00013497,2,"2024-06-25T05:30:33.329",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350572,1719293433341,-167.65226352,0.00013497,2,"2024-06-25T05:30:33.341",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350573,1719293433351,-526.41386275,0.00013497,2,"2024-06-25T05:30:33.351",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350574,1719293433366,-1498.12355119,0.00013503,2,"2024-06-25T05:30:33.366",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350575,1719293433375,-189.87691165,0.00013503,2,"2024-06-25T05:30:33.375",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350576,1719293433387,-205.34413434,0.00013503,2,"2024-06-25T05:30:33.387",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350577,1719293433398,-284.19510809,0.00013503,2,"2024-06-25T05:30:33.398",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350578,1719293433408,-415.42608174,0.00013574,2,"2024-06-25T05:30:33.408",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350579,1719293433420,-357.46371413,0.00013574,2,"2024-06-25T05:30:33.420",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350580,1719293434162,-854.16488114,0.00013574,2,"2024-06-25T05:30:34.162",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350581,1719293434174,-4.30215965,0.00013574,2,"2024-06-25T05:30:34.174",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350582,1719293434184,-155.12226173,0.00013574,2,"2024-06-25T05:30:34.184",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350583,1719293434194,-164.37134736,0.00013799,2,"2024-06-25T05:30:34.194",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350584,1719293434203,-140.67909797,0.00013799,2,"2024-06-25T05:30:34.203",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350585,1719293434215,-23.69224933,0.00013799,2,"2024-06-25T05:30:34.215",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350586,1719293434224,-499.99,0.00013799,2,"2024-06-25T05:30:34.224",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350587,1719293434234,-429.49684287,0.00013822,2,"2024-06-25T05:30:34.234",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350588,1719293434244,-164.3713473,0.00014726,2,"2024-06-25T05:30:34.244",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350589,1719293434254,-14.83678575,0.00015,2,"2024-06-25T05:30:34.254",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350590,1719293434266,-2186.65209013,0.00015,2,"2024-06-25T05:30:34.266",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350591,1719293434279,-2798.51112412,0.00015,2,"2024-06-25T05:30:34.279",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350592,1719293434288,-429.49684287,0.00015334,2,"2024-06-25T05:30:34.288",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350593,1719293434298,-164.3713473,0.00015892,2,"2024-06-25T05:30:34.298",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350594,1719293434308,-700.34,0.00016681,2,"2024-06-25T05:30:34.308",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350595,1719293434318,-198.01,0.00016712,2,"2024-06-25T05:30:34.318",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350596,1719293434327,-429.49684287,0.00016845,2,"2024-06-25T05:30:34.327",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350597,1719293434338,-164.3713473,0.00017058,2,"2024-06-25T05:30:34.338",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350598,1719293434353,-250.0,0.0001755,2,"2024-06-25T05:30:34.353",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350599,1719293434363,-3270.52,0.00017616,2,"2024-06-25T05:30:34.363",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350600,1719293434372,-903.44851998,0.00017616,2,"2024-06-25T05:30:34.372",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350602,1719293438792,-0.00113301,0.00013244,2,"2024-06-25T05:30:38.792",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350611,1719293440615,-299.98886699,0.00013244,2,"2024-06-25T05:30:40.615",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350612,1719293440625,-246.13950856,0.00013482,2,"2024-06-25T05:30:40.625",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350613,1719293440636,-337.13080554,0.00017616,2,"2024-06-25T05:30:40.636",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350614,1719293441878,-111.73067448,0.00017616,2,"2024-06-25T05:30:41.878",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350615,1719293441889,-250.0,0.00017759,2,"2024-06-25T05:30:41.889",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350616,1719293441899,-126.63426864,0.00017771,2,"2024-06-25T05:30:41.899",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350617,1719293441982,-4791.52473631,0.00017771,2,"2024-06-25T05:30:41.982",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350619,1719293443434,-1240.62099505,0.00017771,2,"2024-06-25T05:30:43.434",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350620,1719293443444,-23900.0,0.00017872,2,"2024-06-25T05:30:43.444",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350621,1719293443454,-11418.81,0.00017996,2,"2024-06-25T05:30:43.454",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350622,1719293443463,-10000.0,0.00018118,2,"2024-06-25T05:30:43.463",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350623,1719293443473,-283.78,0.00018119,2,"2024-06-25T05:30:43.473",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350624,1719293443482,-470.92,0.00018119,2,"2024-06-25T05:30:43.482",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350625,1719293443492,-164.3713473,0.00018225,2,"2024-06-25T05:30:43.492",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350626,1719293443502,-429.49684287,0.00018356,2,"2024-06-25T05:30:43.502",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350627,1719293443511,-5155.46,0.00018401,2,"2024-06-25T05:30:43.511",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350628,1719293443522,-12747.94565031,0.000185,2,"2024-06-25T05:30:43.522",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350629,1719293443534,-637.0,0.000185,3,"2024-06-25T05:30:43.534",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350630,1719293443543,-200.0,0.00018658,2,"2024-06-25T05:30:43.543",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350631,1719293443552,-1000.0,0.00018685,2,"2024-06-25T05:30:43.552",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350632,1719293443562,-150.0,0.00018766,2,"2024-06-25T05:30:43.562",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350633,1719293443572,-345.54,0.00018817,2,"2024-06-25T05:30:43.572",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350634,1719293443582,-151.27,0.00018895,2,"2024-06-25T05:30:43.582",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350635,1719293443592,-700.34,0.00018945,2,"2024-06-25T05:30:43.592",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350636,1719293443603,-386.31,0.0001914,2,"2024-06-25T05:30:43.603",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350637,1719293443613,-250.0,0.00019178,2,"2024-06-25T05:30:43.613",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350638,1719293443624,-150.0,0.00019294,2,"2024-06-25T05:30:43.624",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350639,1719293443633,-168.74,0.00019339,2,"2024-06-25T05:30:43.633",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350640,1719293443643,-213.13,0.00019364,2,"2024-06-25T05:30:43.643",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350641,1719293443653,-5207.505,0.00019381,2,"2024-06-25T05:30:43.653",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350642,1719293443663,-5841.037,0.00019381,2,"2024-06-25T05:30:43.663",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350643,1719293443673,-1222.05,0.00019381,2,"2024-06-25T05:30:43.673",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350644,1719293443683,-2189.792,0.00019381,2,"2024-06-25T05:30:43.683",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350645,1719293443692,-164.3713473,0.00019391,2,"2024-06-25T05:30:43.692",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350646,1719293443702,-167.0,0.00019631,2,"2024-06-25T05:30:43.702",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350647,1719293443712,-429.49684287,0.00019867,2,"2024-06-25T05:30:43.712",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350648,1719293443722,-386.31,0.00020097,2,"2024-06-25T05:30:43.722",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350649,1719293443732,-167.0,0.00020279,2,"2024-06-25T05:30:43.732",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350650,1719293443742,-3270.52,0.00020356,2,"2024-06-25T05:30:43.742",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350651,1719293443752,-164.3713473,0.00020557,2,"2024-06-25T05:30:43.752",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350652,1719293443762,-150.0,0.00020664,2,"2024-06-25T05:30:43.762",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350653,1719293443772,-13266.3799869,0.000208,3,"2024-06-25T05:30:43.772",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350654,1719293443782,-3618.10363278,0.0002089,3,"2024-06-25T05:30:43.782",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350655,1719293443792,-167.0,0.00020927,2,"2024-06-25T05:30:43.792",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350656,1719293443802,-1206.03454426,0.00020941,3,"2024-06-25T05:30:43.802",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350657,1719293443811,-6110.94,0.00020951,2,"2024-06-25T05:30:43.811",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350658,1719293443821,-1250.0,0.00021,2,"2024-06-25T05:30:43.821",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350659,1719293443831,-202.623157,0.00021,2,"2024-06-25T05:30:43.831",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350660,1719293443841,-1000.0,0.0002102,2,"2024-06-25T05:30:43.841",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350661,1719293443851,-386.31,0.00021054,2,"2024-06-25T05:30:43.851",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350662,1719293443861,-700.34,0.00021209,2,"2024-06-25T05:30:43.861",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350666,1719293444118,-1206.03454426,0.00021232,3,"2024-06-25T05:30:44.118",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350667,1719293444128,-3023.35359891,0.00021251,2,"2024-06-25T05:30:44.128",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350668,1719293444138,-3107.87,0.00021252,2,"2024-06-25T05:30:44.138",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350669,1719293444147,-429.49684287,0.00021379,2,"2024-06-25T05:30:44.147",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350670,1719293444158,-167.0,0.00021576,2,"2024-06-25T05:30:44.158",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350671,1719293444168,-361.77,0.00021644,2,"2024-06-25T05:30:44.168",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350672,1719293444177,-342.41,0.00021644,2,"2024-06-25T05:30:44.177",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350673,1719293444187,-164.3713473,0.00021724,2,"2024-06-25T05:30:44.187",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350674,1719293444196,-1206.03454426,0.00021736,3,"2024-06-25T05:30:44.196",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350675,1719293444206,-1206.03454426,0.00021807,3,"2024-06-25T05:30:44.206",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350676,1719293444216,-474.28975858,0.00021899,2,"2024-06-25T05:30:44.216",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350677,1719293444226,-500.0,0.000219,7,"2024-06-25T05:30:44.226",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350678,1719293444235,-227.11,0.00021918,2,"2024-06-25T05:30:44.235",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350679,1719293444245,-166.32,0.00021918,2,"2024-06-25T05:30:44.245",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350680,1719293444254,-1100.0,0.00022,8,"2024-06-25T05:30:44.254",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350681,1719293444264,-155.14288395,0.0002201,2,"2024-06-25T05:30:44.264",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350682,1719293444274,-386.31,0.00022011,2,"2024-06-25T05:30:44.274",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350683,1719293444284,-527.74,0.00022023,2,"2024-06-25T05:30:44.284",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350684,1719293444294,-1600.0,0.000221,8,"2024-06-25T05:30:44.294",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350685,1719293444304,-2200.0,0.000222,8,"2024-06-25T05:30:44.304",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350686,1719293444314,-167.0,0.00022224,2,"2024-06-25T05:30:44.314",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350687,1719293444323,-150.0,0.00022264,2,"2024-06-25T05:30:44.323",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350688,1719293444333,-2700.0,0.000223,8,"2024-06-25T05:30:44.333",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350689,1719293444345,-500.0,0.000224,8,"2024-06-25T05:30:44.345",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350690,1719293444361,-630.04370297,0.00022426,2,"2024-06-25T05:30:44.361",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350691,1719293444371,-4445.36823103,0.00022499,2,"2024-06-25T05:30:44.371",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350692,1719293444380,-1024.0,0.000225,2,"2024-06-25T05:30:44.380",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350693,1719293444391,-500.0,0.000225,8,"2024-06-25T05:30:44.391",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350694,1719293444400,-2376.06489013,0.00022515,2,"2024-06-25T05:30:44.400",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350695,1719293444410,-3964.09852975,0.00022516,2,"2024-06-25T05:30:44.410",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350696,1719293444419,-1206.03454426,0.00022516,3,"2024-06-25T05:30:44.419",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350697,1719293444430,-1206.03454426,0.00022518,3,"2024-06-25T05:30:44.430",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350698,1719293444440,-228.95727211,0.00022529,2,"2024-06-25T05:30:44.440",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350699,1719293444449,-630.04370295,0.00022542,2,"2024-06-25T05:30:44.449",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350700,1719293444459,-500.0,0.000226,8,"2024-06-25T05:30:44.459",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350701,1719293444469,-419.83884206,0.00022608,2,"2024-06-25T05:30:44.469",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350702,1719293444479,-388.41253087,0.00022636,2,"2024-06-25T05:30:44.479",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350703,1719293444490,-630.04370295,0.00022658,2,"2024-06-25T05:30:44.490",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350704,1719293444500,-500.0,0.000227,8,"2024-06-25T05:30:44.500",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350705,1719293444510,-397.0,0.0002276,2,"2024-06-25T05:30:44.510",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350706,1719293444520,-630.04370295,0.00022774,2,"2024-06-25T05:30:44.520",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350707,1719293444533,-7114.15230236,0.0002279,2,"2024-06-25T05:30:44.533",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350708,1719293444543,-952.0,0.000228,8,"2024-06-25T05:30:44.543",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350709,1719293444553,-500.0,0.00022804,2,"2024-06-25T05:30:44.553",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350710,1719293444563,-200.0,0.00022804,2,"2024-06-25T05:30:44.563",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350711,1719293444573,-266.10463106,0.00022805,2,"2024-06-25T05:30:44.573",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350712,1719293444583,-386.77652916,0.00022829,2,"2024-06-25T05:30:44.583",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350713,1719293444592,-150.0,0.0002283,2,"2024-06-25T05:30:44.592",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350714,1719293444604,-1251.71322753,0.00022853,2,"2024-06-25T05:30:44.604",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350715,1719293444614,-2412.06908852,0.00022854,3,"2024-06-25T05:30:44.614",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350716,1719293444624,-156.40230787,0.00022869,2,"2024-06-25T05:30:44.624",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350717,1719293444634,-690.10215601,0.0002287,2,"2024-06-25T05:30:44.634",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350718,1719293444644,-167.0,0.00022872,2,"2024-06-25T05:30:44.644",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350719,1719293444653,-1000.0,0.00022874,2,"2024-06-25T05:30:44.653",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350720,1719293444663,-1000.0,0.00022874,2,"2024-06-25T05:30:44.663",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350721,1719293444673,-1000.0,0.00022874,2,"2024-06-25T05:30:44.673",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350722,1719293444683,-1000.0,0.00022874,2,"2024-06-25T05:30:44.683",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350723,1719293444692,-1000.0,0.00022874,2,"2024-06-25T05:30:44.692",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350724,1719293444702,-1000.0,0.00022874,2,"2024-06-25T05:30:44.702",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350725,1719293444711,-1000.0,0.00022874,2,"2024-06-25T05:30:44.711",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350726,1719293444720,-1000.0,0.00022874,2,"2024-06-25T05:30:44.720",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350727,1719293444730,-1000.0,0.00022874,2,"2024-06-25T05:30:44.730",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350728,1719293444739,-1000.0,0.00022874,2,"2024-06-25T05:30:44.739",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350729,1719293444749,-1000.0,0.00022874,2,"2024-06-25T05:30:44.749",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350730,1719293444758,-1000.0,0.00022874,2,"2024-06-25T05:30:44.758",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350731,1719293444767,-1000.0,0.00022874,2,"2024-06-25T05:30:44.767",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350732,1719293444777,-1000.0,0.00022874,2,"2024-06-25T05:30:44.777",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350733,1719293444787,-1000.0,0.00022874,2,"2024-06-25T05:30:44.787",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350734,1719293444797,-1000.0,0.00022874,2,"2024-06-25T05:30:44.797",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350735,1719293444806,-1000.0,0.00022874,2,"2024-06-25T05:30:44.806",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350736,1719293444815,-1000.0,0.00022874,2,"2024-06-25T05:30:44.815",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350737,1719293444827,-1000.0,0.00022874,2,"2024-06-25T05:30:44.827",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350738,1719293444836,-1000.0,0.00022874,2,"2024-06-25T05:30:44.836",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350739,1719293444847,-1000.0,0.00022874,2,"2024-06-25T05:30:44.847",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350740,1719293444857,-1000.0,0.00022874,2,"2024-06-25T05:30:44.857",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350741,1719293444866,-1000.0,0.00022874,2,"2024-06-25T05:30:44.866",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350742,1719293444877,-1000.0,0.00022874,2,"2024-06-25T05:30:44.877",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350743,1719293444887,-1000.0,0.00022874,2,"2024-06-25T05:30:44.887",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350744,1719293444896,-346.8937,0.00022874,2,"2024-06-25T05:30:44.896",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350745,1719293444906,-500.0,0.00022874,2,"2024-06-25T05:30:44.906",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350746,1719293444917,-500.0,0.00022874,2,"2024-06-25T05:30:44.917",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350747,1719293444928,-500.0,0.00022874,2,"2024-06-25T05:30:44.928",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350748,1719293444938,-500.0,0.00022874,2,"2024-06-25T05:30:44.938",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350749,1719293444948,-532.309,0.00022874,2,"2024-06-25T05:30:44.948",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350750,1719293444958,-219.9,0.00022877,2,"2024-06-25T05:30:44.958",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350751,1719293444968,-163.36231764,0.0002289,2,"2024-06-25T05:30:44.968",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350752,1719293444979,-27636.84354282,0.0002289,2,"2024-06-25T05:30:44.979",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350753,1719293444988,-164.3713473,0.0002289,2,"2024-06-25T05:30:44.988",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350754,1719293444998,-630.04370295,0.0002289,2,"2024-06-25T05:30:44.998",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350755,1719293445008,-377.60465195,0.0002289,2,"2024-06-25T05:30:45.008",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350756,1719293445017,-429.49684287,0.0002289,2,"2024-06-25T05:30:45.017",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350757,1719293445027,-1000.0,0.0002289,2,"2024-06-25T05:30:45.027",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350758,1719293445038,-1206.9525,0.0002289,2,"2024-06-25T05:30:45.038",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350759,1719293445048,-10000.0,0.0002289,2,"2024-06-25T05:30:45.048",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350760,1719293445059,-1743.58035965,0.0002289,3,"2024-06-25T05:30:45.059",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350761,1719293445069,-1743.58035965,0.0002289,3,"2024-06-25T05:30:45.069",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350762,1719293445079,-386.31,0.00022968,2,"2024-06-25T05:30:45.079",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350763,1719293445089,-180.39621802,0.0002297,3,"2024-06-25T05:30:45.089",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350764,1719293445099,-167.90140729,0.00022977,2,"2024-06-25T05:30:45.099",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350765,1719293445109,-155.15815196,0.00022977,2,"2024-06-25T05:30:45.109",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350766,1719293445118,-180.39621802,0.00022978,3,"2024-06-25T05:30:45.118",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350767,1719293445127,-721.58487208,0.0002298,3,"2024-06-25T05:30:45.127",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350768,1719293445137,-1376.9508503,0.00022988,2,"2024-06-25T05:30:45.137",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350769,1719293445147,-2065.42627545,0.00022988,2,"2024-06-25T05:30:45.147",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350770,1719293445157,-2260.69,0.00022989,2,"2024-06-25T05:30:45.157",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350771,1719293445167,-6320.91196156,0.0002299,2,"2024-06-25T05:30:45.167",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350772,1719293445177,-13643.76289953,0.0002299,7,"2024-06-25T05:30:45.177",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350773,1719293445187,-264400.98735849,0.0002299,5,"2024-06-25T05:30:45.187",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350779,1719293446949,-1144.6138646,0.00018118,2,"2024-06-25T05:30:46.949",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350781,1719293550679,150.5,0.0002298,30,"2024-06-25T05:32:30.679",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350782,1719293551015,225.5,0.0002297,30,"2024-06-25T05:32:31.015",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350783,1719293629637,4120.79616707,0.00022,30,"2024-06-25T05:33:49.637",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350784,1719293670508,150.5,0.0001399,30,"2024-06-25T05:34:30.508",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350785,1719293670831,150.5,0.0001398,30,"2024-06-25T05:34:30.831",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350786,1719293670999,150.5,0.0001399,30,"2024-06-25T05:34:30.999",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350787,1719293671578,150.5,0.0001398,30,"2024-06-25T05:34:31.578",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350788,1719293672047,150.5,0.0001397,30,"2024-06-25T05:34:32.047",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350789,1719293672749,150.5,0.0002069,30,"2024-06-25T05:34:32.749",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350790,1719293673135,206.0,0.0002068,30,"2024-06-25T05:34:33.135",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350791,1719293713468,187.08,0.00024843,120,"2024-06-25T05:35:13.468",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350793,1719294521262,-783.01,0.00010681,2,"2024-06-25T05:48:41.262",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350794,1719294521284,-3507.74596417,0.000112,2,"2024-06-25T05:48:41.284",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350795,1719294543103,-950.133826,0.00012222,2,"2024-06-25T05:49:03.103",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350796,1719294543125,-151.27,0.00012249,2,"2024-06-25T05:49:03.125",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350797,1719294543145,-1195.29,0.00012285,2,"2024-06-25T05:49:03.145",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350798,1719294543167,-528.27,0.00012342,2,"2024-06-25T05:49:03.167",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350799,1719294543188,-2055.84,0.00012368,2,"2024-06-25T05:49:03.188",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350800,1719294543210,-4123.2,0.00012401,2,"2024-06-25T05:49:03.210",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350801,1719294543236,-250.0,0.00012415,2,"2024-06-25T05:49:03.236",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350802,1719294543257,-250.0,0.00012501,2,"2024-06-25T05:49:03.257",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350803,1719294543281,-3981.54,0.00012525,2,"2024-06-25T05:49:03.281",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350804,1719294543302,-150.99,0.00012525,2,"2024-06-25T05:49:03.302",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350805,1719294543326,-1690.84,0.00012525,2,"2024-06-25T05:49:03.326",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350806,1719294555814,381.87020983,0.00012149,2,"2024-06-25T05:49:15.814",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350807,1719294620244,164.49,9.946e-05,2,"2024-06-25T05:50:20.244",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350822,1719294632561,-378.73,0.00012149,2,"2024-06-25T05:50:32.561",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350823,1719294632573,-361.75433876,0.00012149,2,"2024-06-25T05:50:32.573",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350824,1719294632586,-817.26918962,0.00012149,2,"2024-06-25T05:50:32.586",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350825,1719294632598,-2333.50701761,0.00012149,2,"2024-06-25T05:50:32.598",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350826,1719294632609,-2207.40403079,0.00012149,2,"2024-06-25T05:50:32.609",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350827,1719294632621,-1325.14524,0.00012149,2,"2024-06-25T05:50:32.621",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350828,1719294632633,-289.3455407,0.00012149,2,"2024-06-25T05:50:32.633",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350829,1719294632646,-3499.02376926,0.00012149,2,"2024-06-25T05:50:32.646",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350830,1719294632658,-5849.06297211,0.00012149,2,"2024-06-25T05:50:32.658",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350831,1719294632670,-2748.31395796,0.00012149,2,"2024-06-25T05:50:32.670",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350832,1719294632679,-2565.68614204,0.00012432,2,"2024-06-25T05:50:32.679",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350833,1719294632691,-2589.77385796,0.00012432,2,"2024-06-25T05:50:32.691",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350834,1719294632701,-159.85756079,0.00012555,2,"2024-06-25T05:50:32.701",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350835,1719294632712,-200.0,0.00012563,2,"2024-06-25T05:50:32.712",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350836,1719294632728,-2282.37,0.00012615,2,"2024-06-25T05:50:32.728",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350837,1719294632746,-1671.82,0.00012655,2,"2024-06-25T05:50:32.746",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350838,1719294632756,-191.36,0.00012655,2,"2024-06-25T05:50:32.756",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350839,1719294632767,-499.99,0.00012655,2,"2024-06-25T05:50:32.767",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350840,1719294632776,-158.46,0.00012801,2,"2024-06-25T05:50:32.776",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350841,1719294632785,-150.0,0.00012904,2,"2024-06-25T05:50:32.785",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350842,1719294632794,-783.01,0.00012945,2,"2024-06-25T05:50:32.794",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350843,1719294632805,-150.0,0.00012993,2,"2024-06-25T05:50:32.805",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350844,1719294632815,-474.28975858,0.0001305,2,"2024-06-25T05:50:32.815",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350845,1719294632826,-284.27,0.00013051,2,"2024-06-25T05:50:32.826",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350846,1719294632838,-159.21859947,0.00013225,2,"2024-06-25T05:50:32.838",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350847,1719294632847,-955.9732708,0.00013225,2,"2024-06-25T05:50:32.847",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350848,1719294632857,-321.88,0.00013226,2,"2024-06-25T05:50:32.857",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350849,1719294632867,-213.14,0.00013226,2,"2024-06-25T05:50:32.867",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350850,1719294632877,-266.10463106,0.00013234,2,"2024-06-25T05:50:32.877",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350851,1719294632886,-46421.9,0.00013238,2,"2024-06-25T05:50:32.886",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350852,1719294632897,-266.24329784,0.00013244,2,"2024-06-25T05:50:32.897",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350853,1719294632907,-412.61839352,0.00013273,2,"2024-06-25T05:50:32.907",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350854,1719294632917,-607.52,0.00013274,2,"2024-06-25T05:50:32.917",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350855,1719294632928,-155.22620629,0.00013289,2,"2024-06-25T05:50:32.928",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350856,1719294632938,-470.92,0.00013297,2,"2024-06-25T05:50:32.938",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350857,1719294632948,-155.30318338,0.00013313,2,"2024-06-25T05:50:32.948",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350858,1719294632958,-397.0,0.00013314,2,"2024-06-25T05:50:32.958",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350859,1719294632967,-184.4312977,0.00013436,2,"2024-06-25T05:50:32.967",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350860,1719294632978,-70553.98749274,0.00013446,2,"2024-06-25T05:50:32.978",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350861,1719294633008,-278.60878409,0.00013446,2,"2024-06-25T05:50:33.008",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350862,1719294633020,-1115.8023317,0.00013446,2,"2024-06-25T05:50:33.020",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350863,1719294633071,-603.38328281,0.00013446,2,"2024-06-25T05:50:33.071",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350864,1719294634793,-282.22174821,0.00013446,2,"2024-06-25T05:50:34.793",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350865,1719294634809,-5761.97270198,0.00013446,2,"2024-06-25T05:50:34.809",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350866,1719294634820,-2628.90713172,0.00013446,2,"2024-06-25T05:50:34.820",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350868,1719294638440,-214.74842147,0.000134,2,"2024-06-25T05:50:38.440",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350869,1719294638450,-96.93400012,0.00013446,2,"2024-06-25T05:50:38.450",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350870,1719294638461,-1777.0,0.00013446,2,"2024-06-25T05:50:38.461",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350871,1719294638473,-3191.41997605,0.00013446,2,"2024-06-25T05:50:38.473",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350872,1719294638484,-384.2290936,0.00013446,2,"2024-06-25T05:50:38.484",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350873,1719294638579,-434.55000021,0.00013446,2,"2024-06-25T05:50:38.579",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350874,1719294638720,-12610.62284288,0.00013446,2,"2024-06-25T05:50:38.720",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350875,1719294638735,-2726.77650109,0.00013446,2,"2024-06-25T05:50:38.735",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350876,1719294638747,-159563.58443745,0.00013446,2,"2024-06-25T05:50:38.747",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350877,1719294638759,-255.53745705,0.00013446,2,"2024-06-25T05:50:38.759",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350878,1719294638771,-2674.86820285,0.00013446,2,"2024-06-25T05:50:38.771",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350883,1719294638898,-4207.32988912,0.00013446,2,"2024-06-25T05:50:38.898",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350885,1719294638910,-2109.83826179,0.00013446,2,"2024-06-25T05:50:38.910",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350887,1719294638922,-657.76259654,0.00013446,2,"2024-06-25T05:50:38.922",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350921,1719294640679,-474.28975858,0.00013034,2,"2024-06-25T05:50:40.679",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350922,1719294640689,-630.04370297,0.000135,2,"2024-06-25T05:50:40.689",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350923,1719294640699,-311.50355214,0.000136,4,"2024-06-25T05:50:40.699",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350941,1719294643551,-538002.64967079,0.00013345,2,"2024-06-25T05:50:43.551",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350942,1719294643679,-672.60416766,0.00013345,2,"2024-06-25T05:50:43.679",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350943,1719294643833,-328.04999985,0.00013345,2,"2024-06-25T05:50:43.833",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350944,1719294643857,-1712.647551,0.00013345,2,"2024-06-25T05:50:43.857",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350945,1719294644024,-477.85745099,0.00013345,2,"2024-06-25T05:50:44.024",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350954,1719294647005,-0.08586974,0.00013345,2,"2024-06-25T05:50:47.005",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350955,1719294751874,890.06250225,0.00011917,2,"2024-06-25T05:52:31.874",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350956,1719294761673,794.71,0.00010763,2,"2024-06-25T05:52:41.673",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350957,1719294771632,18150.73749775,0.00011872,2,"2024-06-25T05:52:51.632",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350958,1719294950420,-547683.99648284,0.00011199,2,"2024-06-25T05:55:50.420",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350959,1719294950442,-791.62967687,0.00011772,2,"2024-06-25T05:55:50.442",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350960,1719294950464,-944.25093946,0.00011799,2,"2024-06-25T05:55:50.464",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350961,1719294950487,-955.9732708,0.00011816,2,"2024-06-25T05:55:50.487",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350962,1719294950509,-19809.55605681,0.00011872,2,"2024-06-25T05:55:50.509",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350963,1719294950530,-266.10463106,0.00011872,2,"2024-06-25T05:55:50.530",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350964,1719294950552,-430.89547468,0.00011872,2,"2024-06-25T05:55:50.552",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350965,1719294950572,-244.88884211,0.00011917,2,"2024-06-25T05:55:50.572",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350966,1719294950593,-2753.0624,0.00012555,2,"2024-06-25T05:55:50.593",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350967,1719294950617,-250.0,0.00012646,2,"2024-06-25T05:55:50.617",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350968,1719294950642,-4095.42,0.00012648,2,"2024-06-25T05:55:50.642",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350969,1719294950663,-1159.94,0.00012665,2,"2024-06-25T05:55:50.663",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350970,1719294950685,-250.0,0.00012665,2,"2024-06-25T05:55:50.685",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350971,1719294950708,-1000.0,0.00012685,2,"2024-06-25T05:55:50.708",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350972,1719294950730,-7197.8353,0.00012685,2,"2024-06-25T05:55:50.730",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350973,1719294950769,-2500.0,0.00012685,2,"2024-06-25T05:55:50.769",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350974,1719294950812,-794.71,0.00013027,2,"2024-06-25T05:55:50.812",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350975,1719294950856,-844.6469,0.00013136,2,"2024-06-25T05:55:50.856",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350976,1719294950895,-151.54,0.00013234,2,"2024-06-25T05:55:50.895",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350977,1719294950938,-151.54,0.00013275,2,"2024-06-25T05:55:50.938",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350978,1719294950973,-151.54,0.00013316,2,"2024-06-25T05:55:50.973",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350979,1719294951012,-151.54,0.00013356,2,"2024-06-25T05:55:51.012",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350980,1719294951053,-151.54,0.00013397,2,"2024-06-25T05:55:51.053",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350981,1719294951090,-23900.0,0.00013418,2,"2024-06-25T05:55:51.090",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350982,1719294951126,-151.54,0.00013437,2,"2024-06-25T05:55:51.126",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350983,1719294951161,-678.46,0.00013451,2,"2024-06-25T05:55:51.161",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350984,1719294951203,-151.54,0.00013478,2,"2024-06-25T05:55:51.203",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350985,1719294951238,-151.54,0.00013518,2,"2024-06-25T05:55:51.238",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350986,1719294951273,-150.0,0.00013521,2,"2024-06-25T05:55:51.273",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350987,1719294951308,-151.54,0.00013559,2,"2024-06-25T05:55:51.308",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350988,1719294951344,-151.54,0.000136,2,"2024-06-25T05:55:51.344",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350989,1719294951382,-188.49644786,0.000136,4,"2024-06-25T05:55:51.382",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350990,1719294951418,-630.04370295,0.00013623,2,"2024-06-25T05:55:51.418",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350991,1719294951455,-151.54,0.0001364,2,"2024-06-25T05:55:51.455",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350992,1719294951490,-151.54,0.00013681,2,"2024-06-25T05:55:51.490",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350993,1719294951523,-434.95,0.00013699,2,"2024-06-25T05:55:51.523",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350994,1719294951560,-424.1,0.00013699,2,"2024-06-25T05:55:51.560",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350995,1719294951628,-1100.0,0.000137,5,"2024-06-25T05:55:51.628",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350996,1719294951679,-151.54,0.00013721,2,"2024-06-25T05:55:51.679",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350997,1719294951725,-1000.0,0.0001374,2,"2024-06-25T05:55:51.725",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350998,1719294951765,-630.04370295,0.00013745,2,"2024-06-25T05:55:51.765",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350999,1719294951807,-151.54,0.00013762,2,"2024-06-25T05:55:51.807",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330351000,1719294951848,-244.30100703,0.00013799,2,"2024-06-25T05:55:51.848",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330351001,1719294951885,-1600.0,0.000138,5,"2024-06-25T05:55:51.885",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330351002,1719294951923,-151.54,0.00013802,2,"2024-06-25T05:55:51.923",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330351003,1719294951961,-151.54,0.00013843,2,"2024-06-25T05:55:51.961",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330351004,1719294951998,-630.04370295,0.00013868,2,"2024-06-25T05:55:51.998",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330351005,1719294952035,-151.54,0.00013884,2,"2024-06-25T05:55:52.035",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330351006,1719294952073,-7189.7871,0.000139,2,"2024-06-25T05:55:52.073",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330351007,1719294952108,-7128.9215,0.000139,2,"2024-06-25T05:55:52.108",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330351008,1719294952143,-353.5,0.000139,2,"2024-06-25T05:55:52.143",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330351009,1719294952193,-3047.31,0.000139,2,"2024-06-25T05:55:52.193",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330351010,1719294952247,-2200.0,0.000139,5,"2024-06-25T05:55:52.247",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330351011,1719294952298,-151.54,0.00013924,2,"2024-06-25T05:55:52.298",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330351012,1719294952341,-2000.58716264,0.00013934,2,"2024-06-25T05:55:52.341",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330351013,1719294952382,-630.04370295,0.0001399,2,"2024-06-25T05:55:52.382",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330351014,1719294952422,-184.4312977,0.0001399,2,"2024-06-25T05:55:52.422",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330351015,1719294952462,-169.19703287,0.0001399,2,"2024-06-25T05:55:52.462",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330351016,1719294952506,-1900785.15366547,0.00014,2,"2024-06-25T05:55:52.506",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330351017,1719295110345,288.0,0.00016959,30,"2024-06-25T05:58:30.345",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330351019,1719295586156,-507.22,0.00010959,2,"2024-06-25T06:06:26.156",0.0002993,36.84,0.9561466497869834,1343779368.1651714]
[330351020,1719295586178,-422.69,0.00010959,2,"2024-06-25T06:06:26.178",0.0002993,36.84,0.9561466497869834,1343779368.1651714]
[330351021,1719295586200,-352.24,0.00010959,2,"2024-06-25T06:06:26.200",0.0002993,36.84,0.9561466497869834,1343779368.1651714]
[330351022,1719295586221,-1215.0,0.00011798,2,"2024-06-25T06:06:26.221",0.0002993,36.84,0.9561466497869834,1343779368.1651714]
[330351023,1719295586244,-300.0,0.00011798,2,"2024-06-25T06:06:26.244",0.0002993,36.84,0.9561466497869834,1343779368.1651714]
[330351024,1719295586266,-220.0,0.00011798,2,"2024-06-25T06:06:26.266",0.0002993,36.84,0.9561466497869834,1343779368.1651714]
[330351025,1719295586289,-150.0,0.00011798,2,"2024-06-25T06:06:26.289",0.0002993,36.84,0.9561466497869834,1343779368.1651714]
[330351026,1719295586310,-300.0,0.00011798,2,"2024-06-25T06:06:26.310",0.0002993,36.84,0.9561466497869834,1343779368.1651714]
[330351027,1719295586331,-15099.09378538,0.00011799,2,"2024-06-25T06:06:26.331",0.0002993,36.84,0.9561466497869834,1343779368.1651714]
[330351028,1719295586353,-900.61,0.00011899,2,"2024-06-25T06:06:26.353",0.0002993,36.84,0.9561466497869834,1343779368.1651714]
[330351029,1719295586966,533.14621462,0.00011739,2,"2024-06-25T06:06:26.966",0.0002993,36.84,0.9561466497869834,1343779368.1651714]
[330351030,1719295651054,-293.53,0.00010959,2,"2024-06-25T06:07:31.054",0.0002993,36.84,0.9561466497869834,1343779368.1651714]
[330351031,1719295651081,-244.61,0.00010959,2,"2024-06-25T06:07:31.081",0.0002993,36.84,0.9561466497869834,1343779368.1651714]
[330351032,1719295651106,-203.84,0.00010959,2,"2024-06-25T06:07:31.106",0.0002993,36.84,0.9561466497869834,1343779368.1651714]
[330351033,1719295651128,-169.87,0.00010959,2,"2024-06-25T06:07:31.128",0.0002993,36.84,0.9561466497869834,1343779368.1651714]
[330351034,1719295651152,-849.37,0.00010959,2,"2024-06-25T06:07:31.152",0.0002993,36.84,0.9561466497869834,1343779368.1651714]
[330351035,1719295651175,-104.76966338,0.00011739,2,"2024-06-25T06:07:31.175",0.0002993,36.84,0.9561466497869834,1343779368.1651714]
[330351036,1719295651198,-546.90818749,0.00011739,2,"2024-06-25T06:07:31.198",0.0002993,36.84,0.9561466497869834,1343779368.1651714]
[330351037,1719295651220,-17587.10214913,0.00011739,2,"2024-06-25T06:07:31.220",0.0002993,36.84,0.9561466497869834,1343779368.1651714]
[330351038,1719295810056,-683.34715548,0.00011639,2,"2024-06-25T06:10:10.056",0.0002993,36.84,0.9561466497869834,1343779368.1651714]
[330351039,1719295810081,-300.0,0.00011738,2,"2024-06-25T06:10:10.081",0.0002993,36.84,0.9561466497869834,1343779368.1651714]
[330351040,1719295810105,-2222.45390768,0.00011739,2,"2024-06-25T06:10:10.105",0.0002993,36.84,0.9561466497869834,1343779368.1651714]
[330351041,1719295810128,-155.0,0.00011739,2,"2024-06-25T06:10:10.128",0.0002993,36.84,0.9561466497869834,1343779368.1651714]
[330351042,1719295810156,-290.43605371,0.00011739,2,"2024-06-25T06:10:10.156",0.0002993,36.84,0.9561466497869834,1343779368.1651714]
[330351043,1719295810179,-229.03319381,0.00011739,2,"2024-06-25T06:10:10.179",0.0002993,36.84,0.9561466497869834,1343779368.1651714]
[330351044,1719295810202,-16119.72968932,0.00012685,2,"2024-06-25T06:10:10.202",0.0002993,36.84,0.9561466497869834,1343779368.1651714]
[330351046,1719295833056,-70607.71421068,0.00012685,2,"2024-06-25T06:10:33.056",0.0002993,36.84,0.9561466497869834,1343779368.1651714]
[330351047,1719295833066,-200.41764912,0.00012775,2,"2024-06-25T06:10:33.066",0.0002993,36.84,0.9561466497869834,1343779368.1651714]
[330351048,1719295833076,-508852.34022896,0.00012785,2,"2024-06-25T06:10:33.076",0.0002993,36.84,0.9561466497869834,1343779368.1651714]
[330351049,1719295833088,-8656.05774728,0.00012785,2,"2024-06-25T06:10:33.088",0.0002993,36.84,0.9561466497869834,1343779368.1651714]
[330351050,1719295833102,-612.7567888,0.00012785,2,"2024-06-25T06:10:33.102",0.0002993,36.84,0.9561466497869834,1343779368.1651714]
[330351078,1719295837966,-29562.8417178,0.00012785,2,"2024-06-25T06:10:37.966",0.0002993,36.84,0.9561466497869834,1343779368.1651714]
[330351079,1719295837976,-420.0,0.00012889,2,"2024-06-25T06:10:37.976",0.0002993,36.84,0.9561466497869834,1343779368.1651714]
[330351080,1719295837985,-379.47,0.00012953,2,"2024-06-25T06:10:37.985",0.0002993,36.84,0.9561466497869834,1343779368.1651714]
[330351081,1719295837995,-327.10456118,0.0001311,2,"2024-06-25T06:10:37.995",0.0002993,36.84,0.9561466497869834,1343779368.1651714]
[330351082,1719295838005,-470.23943252,0.0001311,2,"2024-06-25T06:10:38.005",0.0002993,36.84,0.9561466497869834,1343779368.1651714]
[330351083,1719295838015,-200.0,0.00013141,2,"2024-06-25T06:10:38.015",0.0002993,36.84,0.9561466497869834,1343779368.1651714]
[330351084,1719295838024,-1012.69,0.000132,2,"2024-06-25T06:10:38.024",0.0002993,36.84,0.9561466497869834,1343779368.1651714]
[330351085,1719295838033,-250.0,0.0001321,2,"2024-06-25T06:10:38.033",0.0002993,36.84,0.9561466497869834,1343779368.1651714]
[330351086,1719295838042,-499.99,0.00013359,2,"2024-06-25T06:10:38.042",0.0002993,36.84,0.9561466497869834,1343779368.1651714]
[330351087,1719295838051,-250.0,0.00013459,2,"2024-06-25T06:10:38.051",0.0002993,36.84,0.9561466497869834,1343779368.1651714]
[330351088,1719295838061,-2238.595092,0.00013483,2,"2024-06-25T06:10:38.061",0.0002993,36.84,0.9561466497869834,1343779368.1651714]
[330351089,1719295838070,-150.99,0.00013483,2,"2024-06-25T06:10:38.070",0.0002993,36.84,0.9561466497869834,1343779368.1651714]
[330351090,1719295838080,-296.49,0.00013527,2,"2024-06-25T06:10:38.080",0.0002993,36.84,0.9561466497869834,1343779368.1651714]
[330351091,1719295838089,-318.46,0.00013598,2,"2024-06-25T06:10:38.089",0.0002993,36.84,0.9561466497869834,1343779368.1651714]
[330351092,1719295838101,-421.5,0.00013699,2,"2024-06-25T06:10:38.101",0.0002993,36.84,0.9561466497869834,1343779368.1651714]
[330351093,1719295838110,-539.64,0.00013699,2,"2024-06-25T06:10:38.110",0.0002993,36.84,0.9561466497869834,1343779368.1651714]
[330351094,1719295838120,-544.95,0.00013699,2,"2024-06-25T06:10:38.120",0.0002993,36.84,0.9561466497869834,1343779368.1651714]
[330351095,1719295838130,-416.05627564,0.00013718,2,"2024-06-25T06:10:38.130",0.0002993,36.84,0.9561466497869834,1343779368.1651714]
[330351096,1719295838141,-384.55015018,0.00013775,2,"2024-06-25T06:10:38.141",0.0002993,36.84,0.9561466497869834,1343779368.1651714]
[330351097,1719295838153,-164.97301808,0.00013787,2,"2024-06-25T06:10:38.153",0.0002993,36.84,0.9561466497869834,1343779368.1651714]
[330351098,1719295838164,-5451.25372368,0.0001379,2,"2024-06-25T06:10:38.164",0.0002993,36.84,0.9561466497869834,1343779368.1651714]
[330351099,1719295838175,-1069.44608123,0.00013798,5,"2024-06-25T06:10:38.175",0.0002993,36.84,0.9561466497869834,1343779368.1651714]
[330351100,1719295838185,-345.67050914,0.00013799,2,"2024-06-25T06:10:38.185",0.0002993,36.84,0.9561466497869834,1343779368.1651714]
[330351101,1719295838196,-3000.0,0.0001386,2,"2024-06-25T06:10:38.196",0.0002993,36.84,0.9561466497869834,1343779368.1651714]
[330351102,1719295838207,-36663.34154265,0.000139,2,"2024-06-25T06:10:38.207",0.0002993,36.84,0.9561466497869834,1343779368.1651714]
[330351103,1719295838220,-527.3426415,0.000139,2,"2024-06-25T06:10:38.220",0.0002993,36.84,0.9561466497869834,1343779368.1651714]
[330351105,1719295838940,-1416.88819699,0.000139,2,"2024-06-25T06:10:38.940",0.0002993,36.84,0.9561466497869834,1343779368.1651714]
[330351106,1719295839787,-602.57621886,0.000139,2,"2024-06-25T06:10:39.787",0.0002993,36.84,0.9561466497869834,1343779368.1651714]
[330351110,1719295839798,-13332.8877,0.000139,2,"2024-06-25T06:10:39.798",0.0002993,36.84,0.9561466497869834,1343779368.1651714]
[330351111,1719295839807,-2489.4095,0.000139,2,"2024-06-25T06:10:39.807",0.0002993,36.84,0.9561466497869834,1343779368.1651714]
[330351114,1719295839817,-400.0,0.000139,5,"2024-06-25T06:10:39.817",0.0002993,36.84,0.9561466497869834,1343779368.1651714]
[330351117,1719295839828,-2238.59509199,0.000139,2,"2024-06-25T06:10:39.828",0.0002993,36.84,0.9561466497869834,1343779368.1651714]
[330351120,1719295839838,-205.3994054,0.0001399,2,"2024-06-25T06:10:39.838",0.0002993,36.84,0.9561466497869834,1343779368.1651714]
[330351122,1719295839849,-174.01036978,0.0001399,2,"2024-06-25T06:10:39.849",0.0002993,36.84,0.9561466497869834,1343779368.1651714]
[330351124,1719295839858,-8525.68491369,0.00013999,2,"2024-06-25T06:10:39.858",0.0002993,36.84,0.9561466497869834,1343779368.1651714]
[330351133,1719295840194,-3176.97725276,0.00013999,2,"2024-06-25T06:10:40.194",0.0002993,36.84,0.9561466497869834,1343779368.1651714]
[330351134,1719295840206,-3591.1465459,0.00013999,2,"2024-06-25T06:10:40.206",0.0002993,36.84,0.9561466497869834,1343779368.1651714]
[330351135,1719295840217,-4641.02724284,0.00013999,2,"2024-06-25T06:10:40.217",0.0002993,36.84,0.9561466497869834,1343779368.1651714]
[330351136,1719295840230,-17160.4602514,0.00013999,2,"2024-06-25T06:10:40.230",0.0002993,36.84,0.9561466497869834,1343779368.1651714]
[330351137,1719295842805,-840.77658634,0.00012635,2,"2024-06-25T06:10:42.805",0.0002993,36.84,0.9561466497869834,1343779368.1651714]
[330351141,1719295842817,-146927.36463336,0.00012635,2,"2024-06-25T06:10:42.817",0.0002993,36.84,0.9561466497869834,1343779368.1651714]
[330351150,1719295843486,-578.06080476,0.00012635,2,"2024-06-25T06:10:43.486",0.0002993,36.84,0.9561466497869834,1343779368.1651714]
[330351151,1719295843498,-844.59940527,0.00012635,2,"2024-06-25T06:10:43.498",0.0002993,36.84,0.9561466497869834,1343779368.1651714]
[330351152,1719295843509,-45858.75,0.00012635,2,"2024-06-25T06:10:43.509",0.0002993,36.84,0.9561466497869834,1343779368.1651714]
[330351153,1719295843521,-374.87088946,0.00012635,2,"2024-06-25T06:10:43.521",0.0002993,36.84,0.9561466497869834,1343779368.1651714]
[330351154,1719295843533,-1986.34492326,0.00012635,2,"2024-06-25T06:10:43.533",0.0002993,36.84,0.9561466497869834,1343779368.1651714]
[330351155,1719295843544,-220012.6639305,0.00012635,2,"2024-06-25T06:10:43.544",0.0002993,36.84,0.9561466497869834,1343779368.1651714]
[330351156,1719295843556,-1432.86694564,0.00012635,2,"2024-06-25T06:10:43.556",0.0002993,36.84,0.9561466497869834,1343779368.1651714]
[330351157,1719295843567,-2041.39395642,0.00012635,2,"2024-06-25T06:10:43.567",0.0002993,36.84,0.9561466497869834,1343779368.1651714]
[330351158,1719295843579,-904.12092459,0.00012635,2,"2024-06-25T06:10:43.579",0.0002993,36.84,0.9561466497869834,1343779368.1651714]
[330351159,1719295843591,-3325.0,0.00012635,2,"2024-06-25T06:10:43.591",0.0002993,36.84,0.9561466497869834,1343779368.1651714]
[330351160,1719295843603,-1960.0,0.00012635,2,"2024-06-25T06:10:43.603",0.0002993,36.84,0.9561466497869834,1343779368.1651714]
[330351161,1719295843614,-109010.80518224,0.00012635,2,"2024-06-25T06:10:43.614",0.0002993,36.84,0.9561466497869834,1343779368.1651714]
[330351162,1719295843626,-373.58394845,0.00012635,2,"2024-06-25T06:10:43.626",0.0002993,36.84,0.9561466497869834,1343779368.1651714]
[330351178,1719295846594,-130.02670885,0.00012635,2,"2024-06-25T06:10:46.594",0.0002993,36.84,0.9561466497869834,1343779368.1651714]
[330351181,1719295846610,-1361.88681,0.00012635,2,"2024-06-25T06:10:46.610",0.0002993,36.84,0.9561466497869834,1343779368.1651714]
[330351210,1719295966119,-2060.1443,0.00011539,2,"2024-06-25T06:12:46.119",0.0002993,36.84,0.9561466497869834,1343779368.1651714]
[330351211,1719295966144,-24419.8557,0.00011872,2,"2024-06-25T06:12:46.144",0.0002993,36.84,0.9561466497869834,1343779368.1651714]
[330351212,1719295971893,-20000.0,0.00011199,2,"2024-06-25T06:12:51.893",0.0002993,36.84,0.9561466497869834,1343779368.1651714]
[330351213,1719295972801,-20000.0,0.00011199,2,"2024-06-25T06:12:52.801",0.0002993,36.84,0.9561466497869834,1343779368.1651714]
[330351214,1719295973888,-20000.0,0.00011199,2,"2024-06-25T06:12:53.888",0.0002993,36.84,0.9561466497869834,1343779368.1651714]
[330351215,1719295974343,-20000.0,0.00011199,2,"2024-06-25T06:12:54.343",0.0002993,36.84,0.9561466497869834,1343779368.1651714]
[330351217,1719296517817,303.2560719,0.00026,120,"2024-06-25T06:21:57.817",0.0002993,36.84,0.9561466497869834,1343779368.1651714]
[330351218,1719296953660,1183.54623426,0.00010178,2,"2024-06-25T06:29:13.660",0.0002993,36.84,0.9561466497869834,1343779368.1651714]
[330351219,1719297016646,4510.9392,0.00010178,2,"2024-06-25T06:30:16.646",0.0002993,36.84,0.9561466497869834,1343779368.1651714]
[330351231,1719297035896,19809.55605681,0.00010178,2,"2024-06-25T06:30:35.896",0.0002993,36.84,0.9561466497869834,1343779368.1651714]
[330351236,1719297040612,-989.82,0.00010278,2,"2024-06-25T06:30:40.612",0.0002993,36.84,0.9561466497869834,1343779368.1651714]
[330351237,1719297040621,-381.67,0.00010379,2,"2024-06-25T06:30:40.621",0.0002993,36.84,0.9561466497869834,1343779368.1651714]
[330351242,1719297046121,-865.4044377,0.00010379,2,"2024-06-25T06:30:46.121",0.0002993,36.84,0.9561466497869834,1343779368.1651714]
[330351245,1719297046131,-3140.92108014,0.00010479,2,"2024-06-25T06:30:46.131",0.0002993,36.84,0.9561466497869834,1343779368.1651714]
[330351247,1719297046140,-217.96300349,0.00010679,2,"2024-06-25T06:30:46.140",0.0002993,36.84,0.9561466497869834,1343779368.1651714]
[330351250,1719297046150,-150.0,0.00010779,2,"2024-06-25T06:30:46.150",0.0002993,36.84,0.9561466497869834,1343779368.1651714]
[330351252,1719297046159,-159.85756079,0.00010943,2,"2024-06-25T06:30:46.159",0.0002993,36.84,0.9561466497869834,1343779368.1651714]
[330351255,1719297046168,-150.0,0.00011198,2,"2024-06-25T06:30:46.168",0.0002993,36.84,0.9561466497869834,1343779368.1651714]
[330351257,1719297046179,-2538.28364446,0.00011199,2,"2024-06-25T06:30:46.179",0.0002993,36.84,0.9561466497869834,1343779368.1651714]
[330351260,1719297046389,-943.31862009,0.00011199,2,"2024-06-25T06:30:46.389",0.0002993,36.84,0.9561466497869834,1343779368.1651714]
[330351284,1719297056674,263.77000523,0.00010178,2,"2024-06-25T06:30:56.674",0.0002993,36.84,0.9561466497869834,1343779368.1651714]
[330351285,1719297061202,7082.1333467,0.00010178,2,"2024-06-25T06:31:01.202",0.0002993,36.84,0.9561466497869834,1343779368.1651714]
[330351286,1719297108620,1082.45,9.92e-05,2,"2024-06-25T06:31:48.620",0.0002993,36.84,0.9561466497869834,1343779368.1651714]
[330351287,1719297187902,19809.55605681,9.92e-05,2,"2024-06-25T06:33:07.902",0.0002993,36.84,0.9561466497869834,1343779368.1651714]
[330351288,1719297219645,263.0607,0.00010178,2,"2024-06-25T06:33:39.645",0.0002993,36.84,0.9561466497869834,1343779368.1651714]
[330351289,1719297276925,19809.55605681,9.92e-05,2,"2024-06-25T06:34:36.925",0.0002993,36.84,0.9561466497869834,1343779368.1651714]
[330351290,1719297373940,19809.55605681,9.92e-05,2,"2024-06-25T06:36:13.940",0.0002993,36.84,0.9561466497869834,1343779368.1651714]
[330351291,1719297403921,19809.55605681,9.92e-05,2,"2024-06-25T06:36:43.921",0.0002993,36.84,0.9561466497869834,1343779368.1651714]
[330351292,1719297515323,19809.55605681,9.92e-05,2,"2024-06-25T06:38:35.323",0.0002993,36.84,0.9561466497869834,1343779368.1651714]
[330351293,1719297521254,1000.0,0.0001,10,"2024-06-25T06:38:41.254",0.0002993,36.84,0.9561466497869834,1343779368.1651714]
[330351294,1719297537009,1000.0,0.00011,11,"2024-06-25T06:38:57.009",0.0002993,36.84,0.9561466497869834,1343779368.1651714]
[330351296,1719297618917,1434.69843605,0.0001,2,"2024-06-25T06:40:18.917",0.0002993,36.84,0.9561466497869834,1343779368.1651714]
[330351297,1719297668209,14060.97364063,0.0001,2,"2024-06-25T06:41:08.209",0.0002993,36.84,0.9561466497869834,1343779368.1651714]
[330351298,1719297677783,547683.99648284,9.999e-05,2,"2024-06-25T06:41:17.783",0.0002993,36.84,0.9561466497869834,1343779368.1651714]
[330351299,1719297782283,1028.32,8.806e-05,2,"2024-06-25T06:43:02.283",0.0002993,36.84,0.9561466497869834,1343779368.1651714]
[330351316,1719298232580,-191.8,0.00010228,2,"2024-06-25T06:50:32.580",0.0002993,36.84,0.9561466497869834,1343779368.1651714]
[330351317,1719298232590,-164.75,0.00010307,2,"2024-06-25T06:50:32.590",0.0002993,36.84,0.9561466497869834,1343779368.1651714]
[330351318,1719298232599,-250.0,0.0001036,2,"2024-06-25T06:50:32.599",0.0002993,36.84,0.9561466497869834,1343779368.1651714]
[330351319,1719298232608,-994.42344353,0.00010363,2,"2024-06-25T06:50:32.608",0.0002993,36.84,0.9561466497869834,1343779368.1651714]
[330351320,1719298232619,-933.49206678,0.00010363,2,"2024-06-25T06:50:32.619",0.0002993,36.84,0.9561466497869834,1343779368.1651714]
[330351321,1719298232630,-281.93448969,0.00010363,2,"2024-06-25T06:50:32.630",0.0002993,36.84,0.9561466497869834,1343779368.1651714]
[330351322,1719298232640,-200.0,0.00010381,2,"2024-06-25T06:50:32.640",0.0002993,36.84,0.9561466497869834,1343779368.1651714]
[330351323,1719298232649,-300.0,0.0001043,2,"2024-06-25T06:50:32.649",0.0002993,36.84,0.9561466497869834,1343779368.1651714]
[330351324,1719298232658,-1068.79112015,0.00010431,2,"2024-06-25T06:50:32.658",0.0002993,36.84,0.9561466497869834,1343779368.1651714]
[330351325,1719298232669,-6817.60326062,0.00010431,2,"2024-06-25T06:50:32.669",0.0002993,36.84,0.9561466497869834,1343779368.1651714]
[330351326,1719298232681,-293314.6170856,0.00010431,2,"2024-06-25T06:50:32.681",0.0002993,36.84,0.9561466497869834,1343779368.1651714]
[330351327,1719298232692,-3845.54217787,0.00010431,2,"2024-06-25T06:50:32.692",0.0002993,36.84,0.9561466497869834,1343779368.1651714]
[330351328,1719298232703,-1623.28971584,0.00010431,2,"2024-06-25T06:50:32.703",0.0002993,36.84,0.9561466497869834,1343779368.1651714]
[330351329,1719298232714,-338.36,0.00010431,2,"2024-06-25T06:50:32.714",0.0002993,36.84,0.9561466497869834,1343779368.1651714]
[330351330,1719298232727,-71010.42960969,0.00010431,2,"2024-06-25T06:50:32.727",0.0002993,36.84,0.9561466497869834,1343779368.1651714]
[330351331,1719298232740,-355.41834579,0.00010431,2,"2024-06-25T06:50:32.740",0.0002993,36.84,0.9561466497869834,1343779368.1651714]
[330351332,1719298233502,-12482.88798086,0.00010447,2,"2024-06-25T06:50:33.502",0.0002993,36.84,0.9561466497869834,1343779368.1651714]
[330351333,1719298233514,-597.34227907,0.00010447,2,"2024-06-25T06:50:33.514",0.0002993,36.84,0.9561466497869834,1343779368.1651714]
[330351347,1719298238582,-612.14,0.00010446,2,"2024-06-25T06:50:38.582",0.0002993,36.84,0.9561466497869834,1343779368.1651714]
[330351348,1719298238595,-643.188,0.00010446,2,"2024-06-25T06:50:38.595",0.0002993,36.84,0.9561466497869834,1343779368.1651714]
[330351349,1719298238607,-1337.30407824,0.00010446,2,"2024-06-25T06:50:38.607",0.0002993,36.84,0.9561466497869834,1343779368.1651714]
[330351372,1719298246609,-1240.26140236,0.00010446,2,"2024-06-25T06:50:46.609",0.0002993,36.84,0.9561466497869834,1343779368.1651714]
[330351400,1719298285403,337.6,0.000241,30,"2024-06-25T06:51:25.403",0.0002993,36.84,0.9561466497869834,1343779368.1651714]
[330351401,1719298387704,976.9,9.25e-05,2,"2024-06-25T06:53:07.704",0.0002993,36.84,0.9561466497869834,1343779368.1651714]
[330351402,1719298399507,7927.0,9.919e-05,2,"2024-06-25T06:53:19.507",0.0002993,36.84,0.9561466497869834,1343779368.1651714]
[330351403,1719298674127,966.291695,0.00010174,2,"2024-06-25T06:57:54.127",0.0002993,36.84,0.9561466497869834,1343779368.1651714]
[330351404,1719298804846,887.93932126,0.00010169,2,"2024-06-25T07:00:04.846",0.0002993,36.84,0.9561466497869834,1343779368.1651714]
[330351405,1719298862351,247.00917619,0.00010169,2,"2024-06-25T07:01:02.351",0.0002993,36.84,0.9561466497869834,1343779368.1651714]
[330351406,1719299013556,-254.0,0.00010278,2,"2024-06-25T07:03:33.556",0.0002993,36.84,0.9561466497869834,1343779368.1651714]
[330351407,1719299013578,-346.0,0.00010278,2,"2024-06-25T07:03:33.578",0.0002993,36.84,0.9561466497869834,1343779368.1651714]
[330351408,1719299082223,121066.28036,0.00026,120,"2024-06-25T07:04:42.223",0.0002993,36.84,0.9561466497869834,1343779368.1651714]
[330351409,1719299101043,299.2798,0.00010178,2,"2024-06-25T07:05:01.043",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351410,1719299118584,444827.0,0.00025,90,"2024-06-25T07:05:18.584",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351437,1719299433409,-243.78296349,0.00010278,2,"2024-06-25T07:10:33.409",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351438,1719299433420,-220.12,0.00010329,2,"2024-06-25T07:10:33.420",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351439,1719299433431,-333.11657337,0.0001035,2,"2024-06-25T07:10:33.431",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351440,1719299433443,-1000.0,0.00010429,2,"2024-06-25T07:10:33.443",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351441,1719299433452,-178081.00441197,0.0001043,2,"2024-06-25T07:10:33.452",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351442,1719299433464,-2722.72,0.0001043,2,"2024-06-25T07:10:33.464",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351443,1719299433476,-15321.1287449,0.0001043,2,"2024-06-25T07:10:33.476",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351444,1719299434257,-858.16390953,0.0001043,2,"2024-06-25T07:10:34.257",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351472,1719299438759,-1989.47898931,0.0001043,2,"2024-06-25T07:10:38.759",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351473,1719299438770,-2516.30847202,0.0001043,2,"2024-06-25T07:10:38.770",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351474,1719299438781,-15962.35903251,0.0001043,2,"2024-06-25T07:10:38.781",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351475,1719299438792,-3638.00095113,0.0001043,2,"2024-06-25T07:10:38.792",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351476,1719299438804,-1008.61726376,0.0001043,2,"2024-06-25T07:10:38.804",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351477,1719299439038,-689.02705913,0.0001043,2,"2024-06-25T07:10:39.038",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351478,1719299439052,-2820.66603228,0.0001043,2,"2024-06-25T07:10:39.052",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351482,1719299440810,-791.27084003,0.0001043,2,"2024-06-25T07:10:40.810",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351483,1719299440824,-5280.62780695,0.0001043,2,"2024-06-25T07:10:40.824",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351484,1719299440835,-515.37748105,0.0001043,2,"2024-06-25T07:10:40.835",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351485,1719299440847,-348.49967892,0.0001043,2,"2024-06-25T07:10:40.847",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351499,1719299443607,-1455.0,0.0001043,2,"2024-06-25T07:10:43.607",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351507,1719299462984,978.91,9.354e-05,2,"2024-06-25T07:11:02.984",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351508,1719299739743,-600.0,0.00010245,2,"2024-06-25T07:15:39.743",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351509,1719299833523,2217.36777282,0.00010121,2,"2024-06-25T07:17:13.523",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351510,1719299858726,6983.29161471,0.00010125,2,"2024-06-25T07:17:38.726",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351511,1719299876908,10538.45879211,9.4e-05,2,"2024-06-25T07:17:56.908",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351512,1719299942708,604.7047,0.00010145,2,"2024-06-25T07:19:02.708",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351513,1719300214547,1001.53,9.132e-05,2,"2024-06-25T07:23:34.547",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351514,1719300243668,267.73995674,0.00010128,2,"2024-06-25T07:24:03.668",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351515,1719300297403,202.93201544,0.00010169,2,"2024-06-25T07:24:57.403",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351516,1719300327235,-346.0,0.00010225,2,"2024-06-25T07:25:27.235",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351517,1719300327258,-254.0,0.00010228,2,"2024-06-25T07:25:27.258",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351522,1719300422223,663.26,0.0001,2,"2024-06-25T07:27:02.223",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351523,1719300515070,299598.01262169,0.00025,60,"2024-06-25T07:28:35.070",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351524,1719300555940,175744.98737831,0.00025,90,"2024-06-25T07:29:15.940",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351533,1719300632316,-171.0,0.00010228,2,"2024-06-25T07:30:32.316",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351535,1719300632326,-220.12,0.00010329,3,"2024-06-25T07:30:32.326",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351537,1719300632334,-50.99822717,0.00010329,2,"2024-06-25T07:30:32.334",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351540,1719300632346,-249.00177283,0.00010329,2,"2024-06-25T07:30:32.346",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351542,1719300632355,-736.41822717,0.0001033,2,"2024-06-25T07:30:32.355",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351544,1719300632366,-482.23218199,0.0001033,2,"2024-06-25T07:30:32.366",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351546,1719300632377,-758.46063196,0.0001033,2,"2024-06-25T07:30:32.377",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351555,1719300632563,-328.64556,0.0001033,2,"2024-06-25T07:30:32.563",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351556,1719300632575,-1671.32115809,0.0001033,2,"2024-06-25T07:30:32.575",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351557,1719300632587,-873.0,0.0001033,2,"2024-06-25T07:30:32.587",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351558,1719300632599,-500.0,0.0001033,2,"2024-06-25T07:30:32.599",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351559,1719300632611,-21391.53292062,0.0001033,2,"2024-06-25T07:30:32.611",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351560,1719300632620,-2613.43604,0.0001033,2,"2024-06-25T07:30:32.620",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351561,1719300632631,-49423.99804259,0.0001043,2,"2024-06-25T07:30:32.631",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351565,1719300637998,-4677.9289797,0.0001043,2,"2024-06-25T07:30:37.998",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351566,1719300638011,-1451.33807564,0.0001043,2,"2024-06-25T07:30:38.011",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351567,1719300638022,-18521.84282083,0.0001043,2,"2024-06-25T07:30:38.022",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351568,1719300638034,-2957.9966071,0.0001043,2,"2024-06-25T07:30:38.034",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351569,1719300638181,-27437.37560692,0.0001043,2,"2024-06-25T07:30:38.181",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351570,1719300638193,-7783.2157814,0.0001043,2,"2024-06-25T07:30:38.193",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351571,1719300638204,-14778.235088,0.0001043,2,"2024-06-25T07:30:38.204",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351572,1719300638215,-1107.47091696,0.0001043,2,"2024-06-25T07:30:38.215",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351573,1719300638226,-3144.18582451,0.0001043,2,"2024-06-25T07:30:38.226",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351574,1719300638237,-603.54805202,0.0001043,2,"2024-06-25T07:30:38.237",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351575,1719300638248,-1924.09839103,0.0001043,2,"2024-06-25T07:30:38.248",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351576,1719300638260,-1685.8,0.0001043,2,"2024-06-25T07:30:38.260",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351577,1719300638271,-8208.53520196,0.0001043,2,"2024-06-25T07:30:38.271",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351578,1719300640081,-2923.15264686,0.0001043,2,"2024-06-25T07:30:40.081",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351579,1719300640409,-1873.3,0.0001043,2,"2024-06-25T07:30:40.409",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351582,1719300643099,-165183.72377383,0.0001043,2,"2024-06-25T07:30:43.099",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351583,1719300643109,-152.26424,0.0001043,2,"2024-06-25T07:30:43.109",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351584,1719300643118,-297.91,0.000107,2,"2024-06-25T07:30:43.118",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351585,1719300643128,-23900.0,0.000107,2,"2024-06-25T07:30:43.128",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351586,1719300643139,-2339.81,0.00010725,2,"2024-06-25T07:30:43.139",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351587,1719300643149,-250.0,0.00010792,2,"2024-06-25T07:30:43.149",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351588,1719300643159,-250.0,0.00010795,2,"2024-06-25T07:30:43.159",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351589,1719300643168,-200.0,0.00010815,2,"2024-06-25T07:30:43.168",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351590,1719300643178,-3687.84675411,0.00010833,2,"2024-06-25T07:30:43.178",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351591,1719300643187,-3849.8654,0.00010833,2,"2024-06-25T07:30:43.187",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351592,1719300643197,-27314.19,0.00010834,2,"2024-06-25T07:30:43.197",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351593,1719300643207,-387.28442158,0.00010849,2,"2024-06-25T07:30:43.207",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351594,1719300643217,-453.79497274,0.00010856,2,"2024-06-25T07:30:43.217",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351595,1719300643227,-169.22,0.00010875,2,"2024-06-25T07:30:43.227",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351596,1719300643237,-499.99,0.00010875,2,"2024-06-25T07:30:43.237",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351597,1719300643246,-2613.43604,0.0001088,2,"2024-06-25T07:30:43.246",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351598,1719300643256,-2679.75,0.00010983,2,"2024-06-25T07:30:43.256",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351599,1719300643266,-2706.62282126,0.00011,2,"2024-06-25T07:30:43.266",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351600,1719300643275,-155.35700749,0.00011007,2,"2024-06-25T07:30:43.275",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351601,1719300643285,-842.78,0.00011008,2,"2024-06-25T07:30:43.285",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351602,1719300643294,-150.0,0.00011068,2,"2024-06-25T07:30:43.294",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351603,1719300643304,-164.75,0.00011082,2,"2024-06-25T07:30:43.304",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351604,1719300643313,-193.67,0.00011088,2,"2024-06-25T07:30:43.313",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351605,1719300643323,-156.52572983,0.00011091,2,"2024-06-25T07:30:43.323",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351606,1719300643333,-302.07914666,0.00011092,2,"2024-06-25T07:30:43.333",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351607,1719300643342,-591.09550417,0.00011099,2,"2024-06-25T07:30:43.342",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351608,1719300643352,-1000.0,0.00011122,2,"2024-06-25T07:30:43.352",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351609,1719300643362,-160.68214853,0.00011162,2,"2024-06-25T07:30:43.362",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351610,1719300643371,-237.19,0.00011163,2,"2024-06-25T07:30:43.371",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351611,1719300643381,-168.75,0.00011168,2,"2024-06-25T07:30:43.381",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351612,1719300643395,-527.74520674,0.00011191,2,"2024-06-25T07:30:43.395",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351613,1719300643408,-37367.5567112,0.00011192,2,"2024-06-25T07:30:43.408",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351614,1719300643418,-151.0,0.00011192,2,"2024-06-25T07:30:43.418",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351615,1719300643427,-159.461541,0.00011192,2,"2024-06-25T07:30:43.427",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351616,1719300643437,-223.085868,0.00011192,2,"2024-06-25T07:30:43.437",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351617,1719300643446,-151.0,0.00011192,2,"2024-06-25T07:30:43.446",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351618,1719300643456,-151.0,0.00011192,2,"2024-06-25T07:30:43.456",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351619,1719300643465,-151.0,0.00011192,2,"2024-06-25T07:30:43.465",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351620,1719300643475,-151.50828,0.00011192,2,"2024-06-25T07:30:43.475",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351621,1719300643484,-151.0,0.00011192,2,"2024-06-25T07:30:43.484",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351622,1719300643494,-154.495773,0.00011192,2,"2024-06-25T07:30:43.494",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351623,1719300643503,-151.0,0.00011192,2,"2024-06-25T07:30:43.503",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351624,1719300643512,-151.0,0.00011192,2,"2024-06-25T07:30:43.512",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351625,1719300643522,-151.0,0.00011192,2,"2024-06-25T07:30:43.522",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351626,1719300643533,-151.0,0.00011192,2,"2024-06-25T07:30:43.533",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351627,1719300643542,-151.0,0.00011192,2,"2024-06-25T07:30:43.542",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351628,1719300643552,-151.0,0.00011192,2,"2024-06-25T07:30:43.552",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351629,1719300643561,-151.0,0.00011192,2,"2024-06-25T07:30:43.561",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351630,1719300643571,-151.0,0.00011192,2,"2024-06-25T07:30:43.571",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351631,1719300643581,-151.0,0.00011192,2,"2024-06-25T07:30:43.581",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351632,1719300643591,-151.0,0.00011192,2,"2024-06-25T07:30:43.591",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351633,1719300643600,-151.0,0.00011192,2,"2024-06-25T07:30:43.600",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351634,1719300643609,-151.0,0.00011192,2,"2024-06-25T07:30:43.609",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351635,1719300643619,-151.0,0.00011192,2,"2024-06-25T07:30:43.619",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351636,1719300643629,-151.0,0.00011192,2,"2024-06-25T07:30:43.629",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351637,1719300643643,-151.0,0.00011192,2,"2024-06-25T07:30:43.643",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351638,1719300643651,-154.750262,0.00011192,2,"2024-06-25T07:30:43.651",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351639,1719300643660,-151.0,0.00011192,2,"2024-06-25T07:30:43.660",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351640,1719300643669,-166.174182,0.00011192,2,"2024-06-25T07:30:43.669",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351641,1719300643679,-151.0,0.00011192,2,"2024-06-25T07:30:43.679",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351642,1719300643688,-151.0,0.00011192,2,"2024-06-25T07:30:43.688",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351643,1719300643697,-151.0,0.00011192,2,"2024-06-25T07:30:43.697",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351644,1719300643706,-165.008277,0.00011192,2,"2024-06-25T07:30:43.706",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351645,1719300643716,-151.0,0.00011192,2,"2024-06-25T07:30:43.716",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351646,1719300643725,-154.296673,0.00011192,2,"2024-06-25T07:30:43.725",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351647,1719300643735,-151.0,0.00011192,2,"2024-06-25T07:30:43.735",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351648,1719300643744,-152.203408,0.00011192,2,"2024-06-25T07:30:43.744",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351649,1719300643755,-154.472343,0.00011192,2,"2024-06-25T07:30:43.755",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351650,1719300643765,-160.047597,0.00011192,2,"2024-06-25T07:30:43.765",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351651,1719300643775,-151.0,0.00011192,2,"2024-06-25T07:30:43.775",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351652,1719300643785,-160.047597,0.00011192,2,"2024-06-25T07:30:43.785",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351653,1719300643797,-151.0,0.00011192,2,"2024-06-25T07:30:43.797",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351654,1719300643810,-151.0,0.00011192,2,"2024-06-25T07:30:43.810",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351655,1719300643819,-151.0,0.00011192,2,"2024-06-25T07:30:43.819",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351656,1719300643829,-262.443543,0.00011192,2,"2024-06-25T07:30:43.829",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351657,1719300643839,-151.0,0.00011192,2,"2024-06-25T07:30:43.839",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351658,1719300643848,-157.07675,0.00011192,2,"2024-06-25T07:30:43.848",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351659,1719300643857,-155.356037,0.00011192,2,"2024-06-25T07:30:43.857",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351660,1719300643866,-151.0,0.00011192,2,"2024-06-25T07:30:43.866",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351661,1719300643876,-151.0,0.00011192,2,"2024-06-25T07:30:43.876",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351662,1719300643887,-151.0,0.00011192,2,"2024-06-25T07:30:43.887",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351663,1719300643896,-151.0,0.00011192,2,"2024-06-25T07:30:43.896",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351664,1719300643905,-154.863188,0.00011192,2,"2024-06-25T07:30:43.905",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351665,1719300643915,-151.0,0.00011192,2,"2024-06-25T07:30:43.915",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351666,1719300643925,-161.890206,0.00011192,2,"2024-06-25T07:30:43.925",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351667,1719300643935,-151.0,0.00011192,2,"2024-06-25T07:30:43.935",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351668,1719300643945,-654.0819,0.00011192,2,"2024-06-25T07:30:43.945",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351669,1719300643955,-156.259251,0.00011192,2,"2024-06-25T07:30:43.955",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351670,1719300643964,-151.0,0.00011192,2,"2024-06-25T07:30:43.964",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351671,1719300643974,-151.0,0.00011192,2,"2024-06-25T07:30:43.974",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351672,1719300643984,-654.0819,0.00011192,2,"2024-06-25T07:30:43.984",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351673,1719300643994,-151.0,0.00011192,2,"2024-06-25T07:30:43.994",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351674,1719300644004,-156.874273,0.00011192,2,"2024-06-25T07:30:44.004",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351675,1719300644013,-151.0,0.00011192,2,"2024-06-25T07:30:44.013",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351676,1719300644023,-151.0,0.00011192,2,"2024-06-25T07:30:44.023",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351677,1719300644034,-151.0,0.00011192,2,"2024-06-25T07:30:44.034",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351678,1719300644043,-176.837712,0.00011192,2,"2024-06-25T07:30:44.043",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351679,1719300644053,-176.837712,0.00011192,2,"2024-06-25T07:30:44.053",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351680,1719300644063,-151.0,0.00011192,2,"2024-06-25T07:30:44.063",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351681,1719300644072,-1059.014874,0.00011192,2,"2024-06-25T07:30:44.072",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351682,1719300644082,-1059.014874,0.00011192,2,"2024-06-25T07:30:44.082",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351683,1719300644091,-151.0,0.00011192,2,"2024-06-25T07:30:44.091",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351684,1719300644101,-690.28734422,0.00011197,2,"2024-06-25T07:30:44.101",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351685,1719300644111,-4130.85255089,0.00011198,2,"2024-06-25T07:30:44.111",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351686,1719300644120,-5495.52070707,0.00011199,2,"2024-06-25T07:30:44.120",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351687,1719300644130,-5962.07228059,0.000112,2,"2024-06-25T07:30:44.130",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351688,1719300644141,-983.96,0.00011233,3,"2024-06-25T07:30:44.141",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351689,1719300644150,-152.226065,0.00011252,2,"2024-06-25T07:30:44.150",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351690,1719300644160,-151.0,0.00011252,2,"2024-06-25T07:30:44.160",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351691,1719300644169,-151.0,0.00011252,2,"2024-06-25T07:30:44.169",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351692,1719300644178,-152.342084,0.00011252,2,"2024-06-25T07:30:44.178",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351693,1719300644188,-160.047597,0.00011252,2,"2024-06-25T07:30:44.188",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351694,1719300644197,-151.0,0.00011252,2,"2024-06-25T07:30:44.197",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351695,1719300644207,-160.047597,0.00011252,2,"2024-06-25T07:30:44.207",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351696,1719300644217,-151.0,0.00011252,2,"2024-06-25T07:30:44.217",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351697,1719300644226,-151.0,0.00011252,2,"2024-06-25T07:30:44.226",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351698,1719300644236,-151.0,0.00011252,2,"2024-06-25T07:30:44.236",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351699,1719300644246,-155.494461,0.00011252,2,"2024-06-25T07:30:44.246",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351700,1719300644255,-151.0,0.00011252,2,"2024-06-25T07:30:44.255",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351701,1719300644264,-151.0,0.00011252,2,"2024-06-25T07:30:44.264",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351702,1719300644274,-156.315459,0.00011252,2,"2024-06-25T07:30:44.274",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351703,1719300644284,-151.0,0.00011252,2,"2024-06-25T07:30:44.284",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351704,1719300644295,-151.0,0.00011252,2,"2024-06-25T07:30:44.295",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351705,1719300644305,-654.0819,0.00011252,2,"2024-06-25T07:30:44.305",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351706,1719300644315,-151.0,0.00011252,2,"2024-06-25T07:30:44.315",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351707,1719300644326,-654.0819,0.00011252,2,"2024-06-25T07:30:44.326",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351708,1719300644335,-151.0,0.00011252,2,"2024-06-25T07:30:44.335",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351709,1719300644345,-151.0,0.00011252,2,"2024-06-25T07:30:44.345",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351710,1719300644354,-151.0,0.00011252,2,"2024-06-25T07:30:44.354",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351711,1719300644364,-151.0,0.00011252,2,"2024-06-25T07:30:44.364",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351712,1719300644373,-176.837712,0.00011252,2,"2024-06-25T07:30:44.373",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351713,1719300644383,-176.837712,0.00011252,2,"2024-06-25T07:30:44.383",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351714,1719300644393,-151.0,0.00011252,2,"2024-06-25T07:30:44.393",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351715,1719300644402,-1059.014874,0.00011252,2,"2024-06-25T07:30:44.402",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351716,1719300644411,-1059.014874,0.00011252,2,"2024-06-25T07:30:44.411",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351717,1719300644421,-151.0,0.00011252,2,"2024-06-25T07:30:44.421",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351718,1719300644431,-151.0,0.00011252,2,"2024-06-25T07:30:44.431",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351719,1719300644440,-6151.09,0.00011252,2,"2024-06-25T07:30:44.440",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351720,1719300644700,-160.388715,0.00011302,2,"2024-06-25T07:30:44.700",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351721,1719300644714,-175.03548,0.00011302,2,"2024-06-25T07:30:44.714",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351722,1719300644726,-151.0,0.00011302,2,"2024-06-25T07:30:44.726",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351723,1719300644735,-151.0,0.00011302,2,"2024-06-25T07:30:44.735",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351724,1719300644745,-151.0,0.00011302,2,"2024-06-25T07:30:44.745",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351725,1719300644754,-151.0,0.00011302,2,"2024-06-25T07:30:44.754",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351726,1719300644763,-151.0,0.00011302,2,"2024-06-25T07:30:44.763",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351727,1719300644772,-151.0,0.00011302,2,"2024-06-25T07:30:44.772",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351728,1719300644782,-151.0,0.00011302,2,"2024-06-25T07:30:44.782",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351729,1719300644792,-151.0,0.00011302,2,"2024-06-25T07:30:44.792",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351730,1719300644807,-151.0,0.00011302,2,"2024-06-25T07:30:44.807",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351731,1719300644815,-157.048293,0.00011302,2,"2024-06-25T07:30:44.815",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351732,1719300644825,-151.0,0.00011338,2,"2024-06-25T07:30:44.825",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351733,1719300644834,-151.0,0.00011338,2,"2024-06-25T07:30:44.834",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351734,1719300644845,-151.0,0.00011338,2,"2024-06-25T07:30:44.845",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351735,1719300644854,-151.0,0.00011338,2,"2024-06-25T07:30:44.854",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351736,1719300644864,-151.0,0.00011338,2,"2024-06-25T07:30:44.864",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351737,1719300644876,-151.0,0.00011338,2,"2024-06-25T07:30:44.876",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351738,1719300644886,-158.865099,0.00011338,2,"2024-06-25T07:30:44.886",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351739,1719300644895,-151.0,0.00011338,2,"2024-06-25T07:30:44.895",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351740,1719300644904,-151.0,0.00011338,2,"2024-06-25T07:30:44.904",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351741,1719300644913,-151.0,0.00011338,2,"2024-06-25T07:30:44.913",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351742,1719300644923,-151.0,0.00011338,2,"2024-06-25T07:30:44.923",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351743,1719300644932,-151.0,0.00011338,2,"2024-06-25T07:30:44.932",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351744,1719300644941,-219.04,0.00011342,4,"2024-06-25T07:30:44.941",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351745,1719300644950,-420.0,0.00011358,2,"2024-06-25T07:30:44.950",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351746,1719300644959,-164.75,0.00011371,2,"2024-06-25T07:30:44.959",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351747,1719300644968,-3023.35359891,0.00011395,2,"2024-06-25T07:30:44.968",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351748,1719300644979,-1001.53,0.00011396,2,"2024-06-25T07:30:44.979",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351749,1719300644989,-1483.47050554,0.000115,2,"2024-06-25T07:30:44.989",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351750,1719300644998,-2613.43604,0.000115,2,"2024-06-25T07:30:44.998",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351751,1719300645007,-1251.71322753,0.00011529,2,"2024-06-25T07:30:45.007",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351752,1719300645016,-152.26424,0.0001153,2,"2024-06-25T07:30:45.016",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351753,1719300645025,-151.0,0.00011618,2,"2024-06-25T07:30:45.025",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351754,1719300645034,-164.75,0.00011659,2,"2024-06-25T07:30:45.034",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351755,1719300645043,-302.07914663,0.00011794,2,"2024-06-25T07:30:45.043",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351756,1719300645052,-9571.31272348,0.00011907,2,"2024-06-25T07:30:45.052",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351757,1719300645062,-944.25093946,0.00011908,2,"2024-06-25T07:30:45.062",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351758,1719300645071,-1691.1466735,0.00011909,2,"2024-06-25T07:30:45.071",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351759,1719300645080,-200.00780512,0.00012024,2,"2024-06-25T07:30:45.080",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351760,1719300645089,-155.0,0.0001212,2,"2024-06-25T07:30:45.089",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351761,1719300645098,-151.0,0.00012121,2,"2024-06-25T07:30:45.098",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351762,1719300645107,-176.837712,0.00012121,2,"2024-06-25T07:30:45.107",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351763,1719300645116,-176.837712,0.00012121,2,"2024-06-25T07:30:45.116",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351764,1719300645125,-151.0,0.00012121,2,"2024-06-25T07:30:45.125",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351765,1719300645134,-1059.014874,0.00012121,2,"2024-06-25T07:30:45.134",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351766,1719300645144,-1059.014874,0.00012121,2,"2024-06-25T07:30:45.144",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351767,1719300645153,-151.0,0.00012121,2,"2024-06-25T07:30:45.153",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351768,1719300645162,-2613.43604,0.0001213,2,"2024-06-25T07:30:45.162",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351769,1719300645171,-151.0,0.0001213,2,"2024-06-25T07:30:45.171",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351770,1719300645179,-151.0,0.0001213,2,"2024-06-25T07:30:45.179",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351771,1719300645188,-654.0819,0.0001213,2,"2024-06-25T07:30:45.188",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351772,1719300645198,-151.0,0.0001213,2,"2024-06-25T07:30:45.198",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351773,1719300645209,-654.0819,0.0001213,2,"2024-06-25T07:30:45.209",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351774,1719300645219,-151.0,0.0001213,2,"2024-06-25T07:30:45.219",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351775,1719300645228,-151.0,0.0001213,2,"2024-06-25T07:30:45.228",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351776,1719300645238,-151.0,0.0001213,2,"2024-06-25T07:30:45.238",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351777,1719300645248,-151.0,0.0001213,2,"2024-06-25T07:30:45.248",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351778,1719300645257,-617.0,0.00012148,2,"2024-06-25T07:30:45.257",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351779,1719300645267,-151.0,0.00012264,2,"2024-06-25T07:30:45.267",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351780,1719300645277,-151.0,0.00012264,2,"2024-06-25T07:30:45.277",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351781,1719300645287,-151.0,0.00012264,2,"2024-06-25T07:30:45.287",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351782,1719300645296,-151.0,0.00012297,2,"2024-06-25T07:30:45.296",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351783,1719300645306,-151.0,0.00012297,2,"2024-06-25T07:30:45.306",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351784,1719300645316,-195.146705,0.00012297,2,"2024-06-25T07:30:45.316",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351785,1719300645326,-151.0,0.00012297,2,"2024-06-25T07:30:45.326",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351786,1719300645335,-528.01671537,0.00012459,2,"2024-06-25T07:30:45.335",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351787,1719300645345,-587.0,0.0001249,2,"2024-06-25T07:30:45.345",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351788,1719300645355,-803.13443254,0.00012493,2,"2024-06-25T07:30:45.355",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351789,1719300645364,-302.07914663,0.00012496,2,"2024-06-25T07:30:45.364",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351790,1719300645374,-1000.0,0.00012513,2,"2024-06-25T07:30:45.374",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351791,1719300645384,-160.047597,0.00012513,2,"2024-06-25T07:30:45.384",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351792,1719300645395,-151.0,0.00012513,2,"2024-06-25T07:30:45.395",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351793,1719300645404,-160.047597,0.00012513,2,"2024-06-25T07:30:45.404",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351794,1719300645414,-151.0,0.00012513,2,"2024-06-25T07:30:45.414",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351795,1719300645425,-151.0,0.00012513,2,"2024-06-25T07:30:45.425",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351796,1719300645434,-223.595338,0.00012513,2,"2024-06-25T07:30:45.434",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351797,1719300645443,-151.0,0.00012513,2,"2024-06-25T07:30:45.443",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351798,1719300645452,-237.19,0.00012558,2,"2024-06-25T07:30:45.452",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351799,1719300645461,-346.52954461,0.00012684,2,"2024-06-25T07:30:45.461",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351800,1719300645470,-500.0,0.00012685,2,"2024-06-25T07:30:45.470",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351801,1719300645479,-500.0,0.00012685,2,"2024-06-25T07:30:45.479",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351802,1719300645488,-500.0,0.00012685,2,"2024-06-25T07:30:45.488",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351803,1719300645498,-500.0,0.00012685,2,"2024-06-25T07:30:45.498",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351804,1719300645507,-500.0,0.00012685,2,"2024-06-25T07:30:45.507",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351805,1719300645517,-500.0,0.00012685,2,"2024-06-25T07:30:45.517",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351806,1719300645527,-500.0,0.00012685,2,"2024-06-25T07:30:45.527",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351807,1719300645537,-500.0,0.00012685,2,"2024-06-25T07:30:45.537",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351808,1719300645546,-500.0,0.00012685,2,"2024-06-25T07:30:45.546",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351809,1719300645558,-500.0,0.00012685,2,"2024-06-25T07:30:45.558",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351810,1719300645567,-500.0,0.00012685,2,"2024-06-25T07:30:45.567",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351811,1719300645577,-500.0,0.00012685,2,"2024-06-25T07:30:45.577",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351812,1719300645587,-637.0,0.00012685,2,"2024-06-25T07:30:45.587",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351813,1719300645596,-151.0,0.00012685,2,"2024-06-25T07:30:45.596",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351814,1719300645606,-285.383068,0.00012685,2,"2024-06-25T07:30:45.606",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351815,1719300645615,-151.0,0.00012685,2,"2024-06-25T07:30:45.615",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351816,1719300645625,-231.686152,0.00012685,2,"2024-06-25T07:30:45.625",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351817,1719300645635,-168.963891,0.00012685,2,"2024-06-25T07:30:45.635",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351818,1719300645647,-151.0,0.00012685,2,"2024-06-25T07:30:45.647",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351819,1719300645656,-151.0,0.00012685,2,"2024-06-25T07:30:45.656",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351820,1719300645666,-151.0,0.00012685,2,"2024-06-25T07:30:45.666",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351821,1719300645676,-151.0,0.00012685,2,"2024-06-25T07:30:45.676",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351822,1719300645685,-169.22,0.00012688,2,"2024-06-25T07:30:45.685",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351823,1719300645695,-2613.43604,0.0001275,2,"2024-06-25T07:30:45.695",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351824,1719300645705,-217.94913424,0.00012765,2,"2024-06-25T07:30:45.705",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351825,1719300645714,-152.26424,0.0001278,2,"2024-06-25T07:30:45.714",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351826,1719300645724,-208.2521774,0.0001289,2,"2024-06-25T07:30:45.724",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351827,1719300645734,-297.40823142,0.0001289,2,"2024-06-25T07:30:45.734",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351828,1719300645743,-2039.83634168,0.000129,2,"2024-06-25T07:30:45.743",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351829,1719300645754,-2039.83634166,0.000129,2,"2024-06-25T07:30:45.754",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351830,1719300645764,-155.27941633,0.00013034,2,"2024-06-25T07:30:45.764",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351831,1719300645774,-302.07914663,0.00013198,2,"2024-06-25T07:30:45.774",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351832,1719300645783,-82888.95496599,0.00013347,2,"2024-06-25T07:30:45.783",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351833,1719300645795,-2376.06489013,0.00013347,2,"2024-06-25T07:30:45.795",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351834,1719300645807,-154.574689,0.00013347,2,"2024-06-25T07:30:45.807",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351835,1719300645816,-2613.43605,0.0001338,2,"2024-06-25T07:30:45.816",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351836,1719300645826,-151.0,0.00013447,2,"2024-06-25T07:30:45.826",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351837,1719300645836,-176.837712,0.00013447,2,"2024-06-25T07:30:45.836",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351838,1719300645846,-176.837712,0.00013447,2,"2024-06-25T07:30:45.846",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351839,1719300645856,-162.880608,0.00013447,2,"2024-06-25T07:30:45.856",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351840,1719300645865,-1059.014874,0.00013447,2,"2024-06-25T07:30:45.865",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351841,1719300645876,-1059.014874,0.00013447,2,"2024-06-25T07:30:45.876",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351842,1719300645886,-157.472061,0.00013447,2,"2024-06-25T07:30:45.886",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351843,1719300645896,-151.0,0.00013482,2,"2024-06-25T07:30:45.896",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351844,1719300645905,-151.0,0.00013482,2,"2024-06-25T07:30:45.905",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351845,1719300645915,-151.0,0.00013482,2,"2024-06-25T07:30:45.915",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351846,1719300645925,-654.0819,0.00013482,2,"2024-06-25T07:30:45.925",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351847,1719300645935,-151.0,0.00013482,2,"2024-06-25T07:30:45.935",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351848,1719300645944,-654.0819,0.00013482,2,"2024-06-25T07:30:45.944",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351849,1719300645954,-151.0,0.00013482,2,"2024-06-25T07:30:45.954",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351850,1719300645963,-151.0,0.00013482,2,"2024-06-25T07:30:45.963",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351851,1719300645974,-181.29392,0.00013482,2,"2024-06-25T07:30:45.974",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351852,1719300645984,-1000.0,0.000135,2,"2024-06-25T07:30:45.984",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351853,1719300645994,-328.50066625,0.00013599,2,"2024-06-25T07:30:45.994",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351854,1719300646004,-430.60601503,0.00013599,2,"2024-06-25T07:30:46.004",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351855,1719300646013,-1001.53,0.0001366,2,"2024-06-25T07:30:46.013",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351856,1719300646023,-369.18,0.00013699,2,"2024-06-25T07:30:46.023",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351857,1719300646033,-512.02,0.00013699,2,"2024-06-25T07:30:46.033",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351858,1719300646043,-151.0,0.00013699,2,"2024-06-25T07:30:46.043",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351859,1719300646052,-151.0,0.00013699,2,"2024-06-25T07:30:46.052",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351860,1719300646062,-151.0,0.00013699,2,"2024-06-25T07:30:46.062",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351861,1719300646071,-151.0,0.00013699,2,"2024-06-25T07:30:46.071",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351863,1719300646081,-151.0,0.00013699,2,"2024-06-25T07:30:46.081",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351864,1719300646090,-151.0,0.00013699,2,"2024-06-25T07:30:46.090",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351865,1719300646100,-151.0,0.00013699,2,"2024-06-25T07:30:46.100",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351866,1719300646110,-151.0,0.00013699,2,"2024-06-25T07:30:46.110",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351867,1719300646120,-151.0,0.00013699,2,"2024-06-25T07:30:46.120",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351868,1719300646129,-237.757019,0.00013699,2,"2024-06-25T07:30:46.129",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351869,1719300646140,-151.0,0.00013699,2,"2024-06-25T07:30:46.140",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351870,1719300646149,-157.262904,0.00013699,2,"2024-06-25T07:30:46.149",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351871,1719300646158,-155.0,0.00013699,2,"2024-06-25T07:30:46.158",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351872,1719300646167,-151.0,0.000137,2,"2024-06-25T07:30:46.167",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351873,1719300646177,-152.659147,0.000137,2,"2024-06-25T07:30:46.177",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351874,1719300646186,-151.0,0.000137,2,"2024-06-25T07:30:46.186",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351875,1719300646196,-400.0,0.000137,5,"2024-06-25T07:30:46.196",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351876,1719300646206,-823.0,0.00013734,2,"2024-06-25T07:30:46.206",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351877,1719300646215,-160.047597,0.00013744,2,"2024-06-25T07:30:46.215",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351878,1719300646225,-151.0,0.00013744,2,"2024-06-25T07:30:46.225",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351879,1719300646235,-160.047597,0.00013744,2,"2024-06-25T07:30:46.235",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351880,1719300646245,-151.0,0.00013744,2,"2024-06-25T07:30:46.245",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351881,1719300646255,-151.0,0.00013744,2,"2024-06-25T07:30:46.255",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351882,1719300646264,-151.0,0.00013748,2,"2024-06-25T07:30:46.264",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351883,1719300646274,-151.0,0.00013748,2,"2024-06-25T07:30:46.274",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351884,1719300646284,-151.0,0.00013748,2,"2024-06-25T07:30:46.284",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351885,1719300646293,-155.17841955,0.0001375,2,"2024-06-25T07:30:46.293",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351886,1719300646303,-944.49585619,0.00013787,2,"2024-06-25T07:30:46.303",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351887,1719300646312,-151.0,0.00013788,2,"2024-06-25T07:30:46.312",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351888,1719300646322,-151.0,0.00013788,2,"2024-06-25T07:30:46.322",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351889,1719300646331,-151.0,0.0001379,2,"2024-06-25T07:30:46.331",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351890,1719300646341,-151.0,0.0001379,2,"2024-06-25T07:30:46.341",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351891,1719300646351,-160.908181,0.0001379,2,"2024-06-25T07:30:46.351",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351892,1719300646360,-151.0,0.0001379,2,"2024-06-25T07:30:46.360",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351893,1719300646369,-151.0,0.0001379,2,"2024-06-25T07:30:46.369",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351894,1719300646378,-151.0,0.0001379,2,"2024-06-25T07:30:46.378",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351895,1719300646388,-151.0,0.0001379,2,"2024-06-25T07:30:46.388",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351896,1719300646400,-5079.17471344,0.0001379,2,"2024-06-25T07:30:46.400",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351897,1719300646408,-5079.17471335,0.0001379,2,"2024-06-25T07:30:46.408",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351898,1719300646418,-5079.17471335,0.0001379,2,"2024-06-25T07:30:46.418",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351899,1719300646427,-154.616873,0.00013799,2,"2024-06-25T07:30:46.427",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351900,1719300646440,-151.0,0.00013799,2,"2024-06-25T07:30:46.440",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351901,1719300646450,-151.0,0.00013799,2,"2024-06-25T07:30:46.450",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351902,1719300646460,-251.012184,0.00013799,2,"2024-06-25T07:30:46.460",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351903,1719300646469,-151.0,0.00013799,2,"2024-06-25T07:30:46.469",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351904,1719300646478,-151.0,0.00013799,2,"2024-06-25T07:30:46.478",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351905,1719300646487,-162.618317,0.00013799,2,"2024-06-25T07:30:46.487",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351906,1719300646495,-160.047597,0.00013799,2,"2024-06-25T07:30:46.495",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351907,1719300646504,-151.0,0.00013799,2,"2024-06-25T07:30:46.504",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351908,1719300646513,-160.047597,0.00013799,2,"2024-06-25T07:30:46.513",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351909,1719300646522,-151.0,0.00013799,2,"2024-06-25T07:30:46.522",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351910,1719300646531,-212.305897,0.00013799,2,"2024-06-25T07:30:46.531",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351911,1719300646540,-151.0,0.00013799,2,"2024-06-25T07:30:46.540",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351912,1719300646549,-270.527493,0.00013799,2,"2024-06-25T07:30:46.549",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351913,1719300646558,-151.0,0.00013799,2,"2024-06-25T07:30:46.558",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351914,1719300646567,-151.0,0.00013799,2,"2024-06-25T07:30:46.567",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351915,1719300646576,-228.291106,0.00013799,2,"2024-06-25T07:30:46.576",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351916,1719300646587,-654.0819,0.00013799,2,"2024-06-25T07:30:46.587",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351917,1719300646596,-151.0,0.00013799,2,"2024-06-25T07:30:46.596",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351918,1719300646605,-654.0819,0.00013799,2,"2024-06-25T07:30:46.605",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351919,1719300646615,-151.0,0.00013799,2,"2024-06-25T07:30:46.615",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351920,1719300646625,-262.922795,0.00013799,2,"2024-06-25T07:30:46.625",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351921,1719300646634,-151.0,0.00013799,2,"2024-06-25T07:30:46.634",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351922,1719300646648,-176.837712,0.00013799,2,"2024-06-25T07:30:46.648",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351923,1719300646658,-176.837712,0.00013799,2,"2024-06-25T07:30:46.658",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351924,1719300646667,-1059.014874,0.00013799,2,"2024-06-25T07:30:46.667",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351925,1719300646676,-1059.014874,0.00013799,2,"2024-06-25T07:30:46.676",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351926,1719300646685,-6644.03033196,0.00013799,2,"2024-06-25T07:30:46.685",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351927,1719300646694,-6644.03033195,0.00013799,2,"2024-06-25T07:30:46.694",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351928,1719300646704,-6644.03033195,0.00013799,2,"2024-06-25T07:30:46.704",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351929,1719300646714,-900.0,0.000138,5,"2024-06-25T07:30:46.714",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351930,1719300646723,-151.0,0.00013808,2,"2024-06-25T07:30:46.723",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351931,1719300646733,-151.0,0.00013808,2,"2024-06-25T07:30:46.733",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351932,1719300646742,-151.0,0.00013808,2,"2024-06-25T07:30:46.742",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351933,1719300646751,-1206.9525,0.0001383,2,"2024-06-25T07:30:46.751",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351934,1719300646761,-201.17402604,0.00013849,2,"2024-06-25T07:30:46.761",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351935,1719300646770,-162754.01098244,0.0001387,2,"2024-06-25T07:30:46.770",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351936,1719300646780,-169.407303,0.0001387,2,"2024-06-25T07:30:46.780",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351937,1719300646790,-151.0,0.0001387,2,"2024-06-25T07:30:46.790",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351938,1719300646803,-151.0,0.0001387,2,"2024-06-25T07:30:46.803",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351939,1719300646813,-154.555716,0.0001387,2,"2024-06-25T07:30:46.813",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351940,1719300646822,-256.206545,0.0001387,2,"2024-06-25T07:30:46.822",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351941,1719300646832,-154.580471,0.0001387,2,"2024-06-25T07:30:46.832",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351942,1719300646842,-210.911241,0.0001387,2,"2024-06-25T07:30:46.842",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351943,1719300646851,-151.0,0.0001387,2,"2024-06-25T07:30:46.851",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351944,1719300646861,-151.0,0.0001387,2,"2024-06-25T07:30:46.861",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351945,1719300646870,-160.047597,0.0001387,2,"2024-06-25T07:30:46.870",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351946,1719300646881,-151.0,0.0001387,2,"2024-06-25T07:30:46.881",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351947,1719300646895,-160.047597,0.0001387,2,"2024-06-25T07:30:46.895",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351948,1719300646905,-151.0,0.0001387,2,"2024-06-25T07:30:46.905",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351949,1719300646914,-151.0,0.0001387,2,"2024-06-25T07:30:46.914",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351950,1719300646923,-151.0,0.0001387,2,"2024-06-25T07:30:46.923",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351951,1719300646933,-151.0,0.0001387,2,"2024-06-25T07:30:46.933",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351952,1719300646942,-654.0819,0.0001387,2,"2024-06-25T07:30:46.942",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351953,1719300646951,-151.0,0.0001387,2,"2024-06-25T07:30:46.951",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351954,1719300646961,-654.0819,0.0001387,2,"2024-06-25T07:30:46.961",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351955,1719300646970,-151.0,0.0001387,2,"2024-06-25T07:30:46.970",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351956,1719300646980,-151.0,0.0001387,2,"2024-06-25T07:30:46.980",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351957,1719300646990,-176.837712,0.0001387,2,"2024-06-25T07:30:46.990",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351958,1719300646999,-176.837712,0.0001387,2,"2024-06-25T07:30:46.999",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351959,1719300647009,-1059.014874,0.0001387,2,"2024-06-25T07:30:47.009",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351960,1719300647019,-1059.014874,0.0001387,2,"2024-06-25T07:30:47.019",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351961,1719300647030,-500.0,0.00013887,2,"2024-06-25T07:30:47.030",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351962,1719300647039,-200.0,0.00013887,2,"2024-06-25T07:30:47.039",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351963,1719300647050,-500.0,0.00013888,2,"2024-06-25T07:30:47.050",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351964,1719300647060,-500.0,0.00013888,2,"2024-06-25T07:30:47.060",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351965,1719300647070,-200.0,0.00013888,2,"2024-06-25T07:30:47.070",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351966,1719300647080,-151.0,0.00013899,2,"2024-06-25T07:30:47.080",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351967,1719300647089,-191.12905937,0.000139,2,"2024-06-25T07:30:47.089",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351968,1719300647098,-179.81821662,0.000139,2,"2024-06-25T07:30:47.098",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351969,1719300647107,-382.75834789,0.000139,2,"2024-06-25T07:30:47.107",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351970,1719300647116,-193.88511967,0.000139,2,"2024-06-25T07:30:47.116",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351971,1719300647126,-1300.0,0.000139,5,"2024-06-25T07:30:47.126",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351972,1719300647135,-302.07914663,0.000139,2,"2024-06-25T07:30:47.135",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351973,1719300647148,-12100.78152316,0.000139,2,"2024-06-25T07:30:47.148",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351974,1719300647157,-1000.0,0.00013903,2,"2024-06-25T07:30:47.157",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351975,1719300647166,-2039.83634166,0.00013919,2,"2024-06-25T07:30:47.166",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351976,1719300647175,-1000.0,0.00013929,2,"2024-06-25T07:30:47.175",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351977,1719300647184,-1000.0,0.00013929,2,"2024-06-25T07:30:47.184",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351978,1719300647193,-1000.0,0.00013929,2,"2024-06-25T07:30:47.193",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351979,1719300647202,-1000.0,0.00013929,2,"2024-06-25T07:30:47.202",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351980,1719300647212,-1000.0,0.00013929,2,"2024-06-25T07:30:47.212",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351981,1719300647222,-1000.0,0.00013929,2,"2024-06-25T07:30:47.222",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351982,1719300647231,-1000.0,0.00013929,2,"2024-06-25T07:30:47.231",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351983,1719300647240,-1000.0,0.00013929,2,"2024-06-25T07:30:47.240",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351984,1719300647250,-1000.0,0.00013929,2,"2024-06-25T07:30:47.250",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351985,1719300647259,-1000.0,0.00013929,2,"2024-06-25T07:30:47.259",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351986,1719300647269,-1000.0,0.00013929,2,"2024-06-25T07:30:47.269",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351987,1719300647280,-1000.0,0.00013929,2,"2024-06-25T07:30:47.280",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351988,1719300647289,-1000.0,0.00013929,2,"2024-06-25T07:30:47.289",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351989,1719300647298,-1000.0,0.00013929,2,"2024-06-25T07:30:47.298",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351990,1719300647307,-1000.0,0.00013929,2,"2024-06-25T07:30:47.307",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351991,1719300647316,-1000.0,0.00013929,2,"2024-06-25T07:30:47.316",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351992,1719300647325,-1000.0,0.00013929,2,"2024-06-25T07:30:47.325",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351993,1719300647335,-1000.0,0.00013929,2,"2024-06-25T07:30:47.335",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351994,1719300647344,-1000.0,0.00013929,2,"2024-06-25T07:30:47.344",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351995,1719300647355,-1000.0,0.00013929,2,"2024-06-25T07:30:47.355",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351996,1719300647365,-1000.0,0.00013929,2,"2024-06-25T07:30:47.365",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351997,1719300647374,-1000.0,0.00013929,2,"2024-06-25T07:30:47.374",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351998,1719300647383,-1000.0,0.00013929,2,"2024-06-25T07:30:47.383",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351999,1719300647393,-1000.0,0.00013929,2,"2024-06-25T07:30:47.393",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352000,1719300647403,-1000.0,0.00013929,2,"2024-06-25T07:30:47.403",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352001,1719300647413,-1000.0,0.00013929,2,"2024-06-25T07:30:47.413",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352002,1719300647422,-1000.0,0.00013929,2,"2024-06-25T07:30:47.422",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352003,1719300647431,-1000.0,0.00013929,2,"2024-06-25T07:30:47.431",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352004,1719300647440,-1000.0,0.00013929,2,"2024-06-25T07:30:47.440",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352005,1719300647450,-1000.0,0.00013929,2,"2024-06-25T07:30:47.450",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352006,1719300647459,-398.1794,0.00013929,2,"2024-06-25T07:30:47.459",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352007,1719300647469,-500.0,0.00013929,2,"2024-06-25T07:30:47.469",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352008,1719300647478,-500.0,0.00013929,2,"2024-06-25T07:30:47.478",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352009,1719300647487,-500.0,0.00013929,2,"2024-06-25T07:30:47.487",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352010,1719300647497,-151.0,0.0001393,2,"2024-06-25T07:30:47.497",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352011,1719300647506,-151.0,0.0001393,2,"2024-06-25T07:30:47.506",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352012,1719300647515,-151.0,0.0001393,2,"2024-06-25T07:30:47.515",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352013,1719300647524,-151.0,0.0001393,2,"2024-06-25T07:30:47.524",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352014,1719300647539,-151.0,0.0001393,2,"2024-06-25T07:30:47.539",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352015,1719300647548,-151.0,0.0001393,2,"2024-06-25T07:30:47.548",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352016,1719300647558,-160.047597,0.0001393,2,"2024-06-25T07:30:47.558",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352017,1719300647567,-160.047597,0.0001393,2,"2024-06-25T07:30:47.567",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352018,1719300647577,-151.0,0.0001393,2,"2024-06-25T07:30:47.577",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352019,1719300647586,-151.0,0.0001393,2,"2024-06-25T07:30:47.586",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352020,1719300647596,-160.047597,0.0001393,2,"2024-06-25T07:30:47.596",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352021,1719300647605,-160.047597,0.0001393,2,"2024-06-25T07:30:47.605",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352022,1719300647614,-151.0,0.0001393,2,"2024-06-25T07:30:47.614",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352023,1719300647624,-151.0,0.0001393,2,"2024-06-25T07:30:47.624",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352024,1719300647633,-151.0,0.0001393,2,"2024-06-25T07:30:47.633",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352025,1719300647644,-151.0,0.0001393,2,"2024-06-25T07:30:47.644",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352026,1719300647653,-151.0,0.0001393,2,"2024-06-25T07:30:47.653",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352027,1719300647663,-151.0,0.0001393,2,"2024-06-25T07:30:47.663",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352028,1719300647672,-654.0819,0.0001393,2,"2024-06-25T07:30:47.672",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352029,1719300647685,-654.0819,0.0001393,2,"2024-06-25T07:30:47.685",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352030,1719300647695,-151.0,0.0001393,2,"2024-06-25T07:30:47.695",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352031,1719300647705,-654.0819,0.0001393,2,"2024-06-25T07:30:47.705",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352032,1719300647715,-159.318252,0.0001393,2,"2024-06-25T07:30:47.715",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352033,1719300647725,-654.0819,0.0001393,2,"2024-06-25T07:30:47.725",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352035,1719300647735,-151.0,0.0001393,2,"2024-06-25T07:30:47.735",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352036,1719300647744,-151.0,0.0001393,2,"2024-06-25T07:30:47.744",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352037,1719300647754,-154.551951,0.0001393,2,"2024-06-25T07:30:47.754",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352038,1719300647763,-176.837712,0.0001393,2,"2024-06-25T07:30:47.763",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352039,1719300647773,-176.837712,0.0001393,2,"2024-06-25T07:30:47.773",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352040,1719300647782,-176.837712,0.0001393,2,"2024-06-25T07:30:47.782",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352041,1719300647792,-176.837712,0.0001393,2,"2024-06-25T07:30:47.792",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352042,1719300647807,-1059.014874,0.0001393,2,"2024-06-25T07:30:47.807",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352043,1719300647815,-1059.014874,0.0001393,2,"2024-06-25T07:30:47.815",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352044,1719300647825,-1059.014874,0.0001393,2,"2024-06-25T07:30:47.825",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352045,1719300647835,-1059.014874,0.0001393,2,"2024-06-25T07:30:47.835",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352046,1719300647845,-237.19,0.00013953,2,"2024-06-25T07:30:47.845",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352047,1719300647855,-2877.8656224,0.00013989,2,"2024-06-25T07:30:47.855",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352048,1719300647864,-201.17402604,0.0001399,2,"2024-06-25T07:30:47.864",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352049,1719300647873,-289.725,0.00013992,2,"2024-06-25T07:30:47.873",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352050,1719300647884,-151.0,0.00013992,2,"2024-06-25T07:30:47.884",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352051,1719300647895,-151.0,0.00013992,2,"2024-06-25T07:30:47.895",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352052,1719300647904,-6151.09,0.00013992,2,"2024-06-25T07:30:47.904",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352053,1719300647914,-365744.08677073,0.00014,2,"2024-06-25T07:30:47.914",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352054,1719300647923,-325646.54521399,0.00014,2,"2024-06-25T07:30:47.923",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352055,1719300648841,-3341.07034684,0.00014,2,"2024-06-25T07:30:48.841",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352056,1719300648853,-340.90310921,0.00014,2,"2024-06-25T07:30:48.853",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352057,1719300648866,-684.85547295,0.00014,2,"2024-06-25T07:30:48.866",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352058,1719300648995,-500.0,0.00013929,2,"2024-06-25T07:30:48.995",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352059,1719300649004,-877.53454,0.00014,2,"2024-06-25T07:30:49.004",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352061,1719300835004,897.06,8.907e-05,2,"2024-06-25T07:33:55.004",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352063,1719301626281,156.40230787,0.00010169,2,"2024-06-25T07:47:06.281",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352064,1719301633648,887.81042537,0.00010169,2,"2024-06-25T07:47:13.648",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352065,1719301802146,152.55654538,0.00010169,2,"2024-06-25T07:50:02.146",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352084,1719301831820,-690.28734422,0.00010227,2,"2024-06-25T07:50:31.820",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352085,1719301831836,-155.361731,0.00010271,2,"2024-06-25T07:50:31.836",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352086,1719301831851,-758.81374083,0.00010272,2,"2024-06-25T07:50:31.851",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352087,1719301831865,-852.2,0.00010423,2,"2024-06-25T07:50:31.865",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352088,1719301831881,-300.0,0.00010444,2,"2024-06-25T07:50:31.881",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352089,1719301831896,-95071.68743416,0.00010445,2,"2024-06-25T07:50:31.896",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352090,1719301831916,-1062.45142934,0.00010445,2,"2024-06-25T07:50:31.916",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352091,1719301831935,-100673.67173887,0.00010445,2,"2024-06-25T07:50:31.935",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352092,1719301831988,-672.13202934,0.00010445,2,"2024-06-25T07:50:31.988",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352093,1719301832007,-715.99630607,0.00010445,2,"2024-06-25T07:50:32.007",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352094,1719301832026,-1555.0000014,0.00010445,2,"2024-06-25T07:50:32.026",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352095,1719301832057,-293.43812873,0.00010445,2,"2024-06-25T07:50:32.057",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352097,1719301832075,-5136.10633996,0.00010445,2,"2024-06-25T07:50:32.075",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352100,1719301832093,-3300.0,0.00010445,2,"2024-06-25T07:50:32.093",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352106,1719301832141,-3932.12964903,0.00010445,2,"2024-06-25T07:50:32.141",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352118,1719301837762,-580.4,0.0001043,2,"2024-06-25T07:50:37.762",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352123,1719301837818,-600.0,0.0001043,2,"2024-06-25T07:50:37.818",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352129,1719301837875,-2603.10643675,0.0001043,2,"2024-06-25T07:50:37.875",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352131,1719301837887,-3210.79791008,0.0001043,2,"2024-06-25T07:50:37.887",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352134,1719301837933,-3813.73549989,0.0001043,2,"2024-06-25T07:50:37.933",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352135,1719301837990,-536875.95663612,0.0001043,2,"2024-06-25T07:50:37.990",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352136,1719301837999,-2004.4104095,0.00010445,2,"2024-06-25T07:50:37.999",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352137,1719301838008,-150.0,0.00010493,2,"2024-06-25T07:50:38.008",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352138,1719301838018,-150.0,0.00010795,2,"2024-06-25T07:50:38.018",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352139,1719301838028,-158.12,0.00010825,2,"2024-06-25T07:50:38.028",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352140,1719301838038,-1000.0,0.00010825,2,"2024-06-25T07:50:38.038",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352141,1719301838047,-499.99,0.00010825,2,"2024-06-25T07:50:38.047",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352142,1719301838057,-853.08,0.00010959,2,"2024-06-25T07:50:38.057",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352143,1719301838066,-1662.71,0.00010959,2,"2024-06-25T07:50:38.066",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352144,1719301838076,-386.77652916,0.00010973,2,"2024-06-25T07:50:38.076",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352145,1719301838086,-250.0,0.00011564,2,"2024-06-25T07:50:38.086",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352146,1719301838095,-250.0,0.00011804,2,"2024-06-25T07:50:38.095",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352147,1719301838105,-210.0,0.00011875,2,"2024-06-25T07:50:38.105",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352148,1719301838116,-208.2521774,0.00012148,2,"2024-06-25T07:50:38.116",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352149,1719301838126,-1000.0,0.00012178,2,"2024-06-25T07:50:38.126",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352150,1719301838135,-176.45216287,0.00012326,2,"2024-06-25T07:50:38.135",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352151,1719301838144,-23900.0,0.00012502,2,"2024-06-25T07:50:38.144",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352152,1719301838153,-852.2,0.00012687,2,"2024-06-25T07:50:38.153",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352153,1719301838163,-3439.57,0.00012813,2,"2024-06-25T07:50:38.163",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352154,1719301838172,-193.67,0.00012898,2,"2024-06-25T07:50:38.172",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352155,1719301838187,-1295.21411692,0.000129,2,"2024-06-25T07:50:38.187",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352156,1719301838197,-293.0,0.00013062,2,"2024-06-25T07:50:38.197",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352157,1719301838207,-987.521,0.00013346,2,"2024-06-25T07:50:38.207",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352158,1719301838216,-1000.0,0.00013531,2,"2024-06-25T07:50:38.216",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352159,1719301838227,-158.12,0.00013531,2,"2024-06-25T07:50:38.227",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352160,1719301838236,-1024.0,0.000136,2,"2024-06-25T07:50:38.236",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352161,1719301838246,-161.63425311,0.00013689,2,"2024-06-25T07:50:38.246",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352162,1719301838255,-11092.38306286,0.00013689,2,"2024-06-25T07:50:38.255",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352163,1719301838267,-256.01,0.00013699,2,"2024-06-25T07:50:38.267",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352164,1719301838276,-295.34,0.00013699,2,"2024-06-25T07:50:38.276",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352165,1719301838285,-300.0,0.000137,5,"2024-06-25T07:50:38.285",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352166,1719301838295,-741.73525277,0.00013719,2,"2024-06-25T07:50:38.295",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352167,1719301838304,-542.75588998,0.00013734,2,"2024-06-25T07:50:38.304",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352168,1719301838314,-692738.18346247,0.00013744,2,"2024-06-25T07:50:38.314",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352169,1719301838323,-3688.54002219,0.0001379,2,"2024-06-25T07:50:38.323",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352170,1719301838332,-26557.6576,0.00013799,2,"2024-06-25T07:50:38.332",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352171,1719301838342,-4650.82123241,0.00013799,2,"2024-06-25T07:50:38.342",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352172,1719301838351,-4650.82123236,0.00013799,2,"2024-06-25T07:50:38.351",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352173,1719301838363,-905.4644,0.000138,2,"2024-06-25T07:50:38.363",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352174,1719301838372,-10994.0339,0.000138,2,"2024-06-25T07:50:38.372",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352175,1719301838381,-163.82490804,0.000138,2,"2024-06-25T07:50:38.381",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352177,1719301838391,-7500.0,0.000138,2,"2024-06-25T07:50:38.391",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352178,1719301838403,-600.0,0.000138,5,"2024-06-25T07:50:38.403",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352180,1719301838413,-341.11958025,0.000138,2,"2024-06-25T07:50:38.413",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352181,1719301838423,-168.75,0.00013839,2,"2024-06-25T07:50:38.423",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352182,1719301838432,-384.09870792,0.00013844,2,"2024-06-25T07:50:38.432",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352183,1719301838442,-164.95292,0.0001386,2,"2024-06-25T07:50:38.442",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352184,1719301838451,-500.0,0.00013887,2,"2024-06-25T07:50:38.451",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352185,1719301838461,-500.0,0.00013888,2,"2024-06-25T07:50:38.461",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352186,1719301838470,-500.0,0.00013888,2,"2024-06-25T07:50:38.470",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352187,1719301838479,-200.0,0.00013888,2,"2024-06-25T07:50:38.479",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352188,1719301838489,-2988.04559274,0.00013889,2,"2024-06-25T07:50:38.489",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352189,1719301838500,-274.5159,0.0001389,2,"2024-06-25T07:50:38.500",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352190,1719301838510,-5938.28486465,0.000139,2,"2024-06-25T07:50:38.510",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352191,1719301838520,-198.8676,0.000139,2,"2024-06-25T07:50:38.520",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352192,1719301838530,-780.4038,0.000139,2,"2024-06-25T07:50:38.530",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352193,1719301838539,-39428.3007,0.000139,2,"2024-06-25T07:50:38.539",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352194,1719301838549,-100000.0,0.000139,2,"2024-06-25T07:50:38.549",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352195,1719301838558,-200918.75355759,0.000139,2,"2024-06-25T07:50:38.558",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352196,1719301838571,-1592.53420064,0.000139,2,"2024-06-25T07:50:38.571",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352197,1719301838595,-399.4276082,0.000139,2,"2024-06-25T07:50:38.595",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352239,1719301840922,-8722.28913357,0.000139,2,"2024-06-25T07:50:40.922",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352240,1719301840932,-900.0,0.000139,5,"2024-06-25T07:50:40.932",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352241,1719301840941,-200.92918962,0.000139,2,"2024-06-25T07:50:40.941",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352242,1719301840951,-151.0,0.000139,2,"2024-06-25T07:50:40.951",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352243,1719301840961,-333.824953,0.000139,2,"2024-06-25T07:50:40.961",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352244,1719301840970,-230.510216,0.000139,2,"2024-06-25T07:50:40.970",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352245,1719301840980,-333.824953,0.000139,2,"2024-06-25T07:50:40.980",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352246,1719301840990,-230.510216,0.000139,2,"2024-06-25T07:50:40.990",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352247,1719301840999,-2516.46179393,0.000139,2,"2024-06-25T07:50:40.999",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352248,1719301841008,-151.0,0.000139,2,"2024-06-25T07:50:41.008",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352249,1719301841018,-151.0,0.000139,2,"2024-06-25T07:50:41.018",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352250,1719301841028,-532.309,0.0001393,2,"2024-06-25T07:50:41.028",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352251,1719301841038,-415.49090939,0.00013955,2,"2024-06-25T07:50:41.038",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352252,1719301841047,-542.75588998,0.00013979,2,"2024-06-25T07:50:41.047",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352253,1719301841056,-1066.1268326,0.00013989,5,"2024-06-25T07:50:41.056",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352254,1719301841066,-151.0,0.00013989,2,"2024-06-25T07:50:41.066",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352255,1719301841075,-151.0,0.00013989,2,"2024-06-25T07:50:41.075",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352256,1719301841085,-154.636986,0.00013989,2,"2024-06-25T07:50:41.085",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352257,1719301841094,-185.898797,0.00013989,2,"2024-06-25T07:50:41.094",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352258,1719301841103,-79370.65516667,0.00013989,2,"2024-06-25T07:50:41.103",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352259,1719301841145,-2710.57781961,0.00013989,2,"2024-06-25T07:50:41.145",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352264,1719301842841,-30472.0,0.00013989,2,"2024-06-25T07:50:42.841",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352265,1719301843107,-12797.03686972,0.00013989,2,"2024-06-25T07:50:43.107",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352266,1719301843124,-178.416918,0.00013989,2,"2024-06-25T07:50:43.124",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352267,1719301843135,-151.0,0.00013989,2,"2024-06-25T07:50:43.135",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352268,1719301843145,-5845.7581238,0.00013989,2,"2024-06-25T07:50:43.145",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352269,1719301843154,-151.0,0.00013989,2,"2024-06-25T07:50:43.154",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352270,1719301843164,-151.0,0.00013989,2,"2024-06-25T07:50:43.164",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352271,1719301843174,-151.0,0.00013989,2,"2024-06-25T07:50:43.174",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352272,1719301843191,-6852.5987317,0.00013989,2,"2024-06-25T07:50:43.191",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352273,1719301843201,-754.6896767,0.00013989,2,"2024-06-25T07:50:43.201",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352274,1719301843210,-2669.9954652,0.00013989,2,"2024-06-25T07:50:43.210",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352275,1719301843219,-157.022995,0.00013989,2,"2024-06-25T07:50:43.219",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352276,1719301843230,-151.0,0.00013989,2,"2024-06-25T07:50:43.230",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352277,1719301843239,-151.0,0.00013989,2,"2024-06-25T07:50:43.239",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352278,1719301843248,-151.0,0.00013989,2,"2024-06-25T07:50:43.248",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352279,1719301843257,-151.0,0.00013989,2,"2024-06-25T07:50:43.257",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352280,1719301843268,-333.824953,0.00013989,2,"2024-06-25T07:50:43.268",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352281,1719301843278,-230.510216,0.00013989,2,"2024-06-25T07:50:43.278",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352282,1719301843287,-333.824953,0.00013989,2,"2024-06-25T07:50:43.287",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352283,1719301843296,-230.510216,0.00013989,2,"2024-06-25T07:50:43.296",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352284,1719301843305,-151.0,0.00013989,2,"2024-06-25T07:50:43.305",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352285,1719301843314,-209.15905144,0.00013999,2,"2024-06-25T07:50:43.314",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352286,1719301843324,-1970.01503513,0.00013999,2,"2024-06-25T07:50:43.324",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352287,1719301843334,-471234.79781567,0.00014,2,"2024-06-25T07:50:43.334",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352288,1719301843350,-325.961526,0.00014,2,"2024-06-25T07:50:43.350",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352364,1719301846224,-2500.0,0.00012358,2,"2024-06-25T07:50:46.224",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352366,1719301846233,-6597.3712382,0.00014,2,"2024-06-25T07:50:46.233",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352381,1719301846366,-890.71202452,0.00014,2,"2024-06-25T07:50:46.366",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352383,1719301846383,-7046.9374042,0.00014,2,"2024-06-25T07:50:46.383",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352386,1719301846394,-792.73224283,0.00014,2,"2024-06-25T07:50:46.394",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352393,1719301846451,-2000.0,0.00014,2,"2024-06-25T07:50:46.451",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352399,1719301846500,-609.0156,0.00014,2,"2024-06-25T07:50:46.500",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352423,1719302429989,-919.86502131,0.00025,30,"2024-06-25T08:00:29.989",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352424,1719302430024,-667.77792935,0.00025,30,"2024-06-25T08:00:30.024",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352425,1719302430064,-1270.90182978,0.000269,30,"2024-06-25T08:00:30.064",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352426,1719302430100,-327.64634469,0.00027,120,"2024-06-25T08:00:30.100",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352427,1719302430133,-292.53504839,0.0002739,30,"2024-06-25T08:00:30.133",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352428,1719302430176,-200.0,0.00027397,60,"2024-06-25T08:00:30.176",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352429,1719302430213,-1550.77409293,0.00028,30,"2024-06-25T08:00:30.213",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352430,1719302430247,-150.0,0.00028738,120,"2024-06-25T08:00:30.247",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352431,1719302430280,-1180.85779454,0.00028767,90,"2024-06-25T08:00:30.280",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352432,1719302430314,-150.0,0.00028879,120,"2024-06-25T08:00:30.314",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352433,1719302430349,-500.0,0.00029,120,"2024-06-25T08:00:30.349",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352434,1719302430382,-900.0,0.00029,30,"2024-06-25T08:00:30.382",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352435,1719302430414,-1799.99999908,0.00029,30,"2024-06-25T08:00:30.414",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352436,1719302430455,-1208.0,0.00029579,30,"2024-06-25T08:00:30.455",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352437,1719302430489,-150.0,0.00029617,120,"2024-06-25T08:00:30.489",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352438,1719302430526,-1191.72609757,0.0002988,30,"2024-06-25T08:00:30.526",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352439,1719302430578,-1146.44684562,0.00029999,30,"2024-06-25T08:00:30.578",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352440,1719302430612,-418.66907053,0.0003,30,"2024-06-25T08:00:30.612",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352442,1719302430643,-500.0,0.0003,120,"2024-06-25T08:00:30.643",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352443,1719302430908,-1404.49121719,0.0003,60,"2024-06-25T08:00:30.908",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352444,1719302430943,-500.0,0.0003,120,"2024-06-25T08:00:30.943",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352445,1719302430978,-1000.0,0.0003,120,"2024-06-25T08:00:30.978",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352446,1719302431011,-500.0,0.0003,60,"2024-06-25T08:00:31.011",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352447,1719302431043,-329.08722432,0.0003,30,"2024-06-25T08:00:31.043",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352448,1719302431077,-150.0,0.00030119,120,"2024-06-25T08:00:31.077",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352449,1719302431109,-200.0,0.00030137,60,"2024-06-25T08:00:31.109",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352450,1719302431142,-150.0,0.00030145,120,"2024-06-25T08:00:31.142",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352451,1719302431178,-250.0,0.000308,30,"2024-06-25T08:00:31.178",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352452,1719302431211,-500.0,0.00031,120,"2024-06-25T08:00:31.211",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352453,1719302431245,-150.0,0.00031156,120,"2024-06-25T08:00:31.245",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352454,1719302431278,-150.0,0.00031221,120,"2024-06-25T08:00:31.278",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352455,1719302431311,-150.0,0.00031234,120,"2024-06-25T08:00:31.311",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352456,1719302431344,-150.0,0.00031259,120,"2024-06-25T08:00:31.344",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352457,1719302431377,-150.0,0.00031354,120,"2024-06-25T08:00:31.377",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352458,1719302431410,-150.0,0.00031371,120,"2024-06-25T08:00:31.410",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352459,1719302431452,-150.0,0.00031954,120,"2024-06-25T08:00:31.452",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352460,1719302431488,-500.0,0.00032,120,"2024-06-25T08:00:31.488",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352461,1719302431530,-465.0,0.00032,120,"2024-06-25T08:00:31.530",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352462,1719302431563,-2659.5,0.00032,120,"2024-06-25T08:00:31.563",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352463,1719302431599,-150.0,0.0003208,120,"2024-06-25T08:00:31.599",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352464,1719302431633,-262.31871861,0.00032393,40,"2024-06-25T08:00:31.633",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352465,1719302431669,-156.36,0.000327,31,"2024-06-25T08:00:31.669",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352466,1719302431703,-156.36,0.000327,31,"2024-06-25T08:00:31.703",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352467,1719302431737,-156.36,0.000327,31,"2024-06-25T08:00:31.737",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352468,1719302431772,-156.36,0.000327,31,"2024-06-25T08:00:31.772",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352469,1719302431806,-156.36,0.000327,31,"2024-06-25T08:00:31.806",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352470,1719302431840,-156.36,0.000327,31,"2024-06-25T08:00:31.840",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352471,1719302431873,-150.0,0.00032769,120,"2024-06-25T08:00:31.873",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352472,1719302431907,-535.72546164,0.00032876,30,"2024-06-25T08:00:31.907",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352473,1719302431942,-200.0,0.00032877,60,"2024-06-25T08:00:31.942",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352474,1719302431977,-269.81,0.00032877,30,"2024-06-25T08:00:31.977",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352497,1719302564695,157.43,9.93e-05,2,"2024-06-25T08:02:44.695",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352505,1719302621238,263.33267476,9.93e-05,2,"2024-06-25T08:03:41.238",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352506,1719302621587,20306.1811559,9.93e-05,2,"2024-06-25T08:03:41.587",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352507,1719302624283,248.80515963,9.93e-05,2,"2024-06-25T08:03:44.283",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352509,1719302627124,290.37415106,9.93e-05,2,"2024-06-25T08:03:47.124",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352528,1719302713503,20306.1811559,9.93e-05,2,"2024-06-25T08:05:13.503",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352529,1719302717411,263.33267476,9.93e-05,2,"2024-06-25T08:05:17.411",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352531,1719302723562,290.37415106,9.93e-05,2,"2024-06-25T08:05:23.562",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352542,1719302800284,20306.1811559,9.93e-05,2,"2024-06-25T08:06:40.284",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352544,1719302808187,263.33267476,9.93e-05,2,"2024-06-25T08:06:48.187",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352548,1719302827962,300.0,0.0001,3,"2024-06-25T08:07:07.962",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352549,1719302830091,290.11654211,9.93e-05,2,"2024-06-25T08:07:10.091",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352561,1719302875081,7682.27041342,9.93e-05,2,"2024-06-25T08:07:55.081",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352564,1719302887564,-304.98751847,0.0001033,2,"2024-06-25T08:08:07.564",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352565,1719302887601,-150.0,0.00010429,2,"2024-06-25T08:08:07.601",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352566,1719302887630,-300.0,0.00010429,2,"2024-06-25T08:08:07.630",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352567,1719302887655,-304.98751847,0.0001043,2,"2024-06-25T08:08:07.655",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352568,1719302887666,-150.0,0.0001043,2,"2024-06-25T08:08:07.666",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352569,1719302887686,-300.0,0.0001043,2,"2024-06-25T08:08:07.686",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352570,1719302887696,-97347.02496306,0.0001043,2,"2024-06-25T08:08:07.696",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352573,1719302905715,263.44352988,9.93e-05,2,"2024-06-25T08:08:25.715",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352584,1719302936927,-449581.98400131,0.0001043,2,"2024-06-25T08:08:56.927",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352585,1719302936948,-515418.88053452,0.0001043,2,"2024-06-25T08:08:56.948",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352586,1719302936970,-766.98,0.00010447,2,"2024-06-25T08:08:56.970",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352587,1719302936991,-163.82490802,0.00010859,2,"2024-06-25T08:08:56.991",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352588,1719302937013,-426.52,0.00010959,2,"2024-06-25T08:08:57.013",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352591,1719302953009,-4455.21626006,0.00011097,2,"2024-06-25T08:09:13.009",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352592,1719302953030,-520.06850352,0.00011917,2,"2024-06-25T08:09:13.030",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352594,1719302960382,39962.64489344,0.00026,120,"2024-06-25T08:09:20.382",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352595,1719302961702,-150.0,0.00012029,2,"2024-06-25T08:09:21.702",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352596,1719302961722,-5595.11813478,0.0001203,2,"2024-06-25T08:09:21.722",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352597,1719302961742,-232.76677252,0.0001203,2,"2024-06-25T08:09:21.742",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352598,1719302961764,-475.16082276,0.0001203,2,"2024-06-25T08:09:21.764",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352599,1719302961785,-753.48832543,0.00012036,2,"2024-06-25T08:09:21.785",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352600,1719302961808,-1133.92751376,0.00012036,2,"2024-06-25T08:09:21.808",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352601,1719302961831,-217.87188322,0.00012036,2,"2024-06-25T08:09:21.831",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352602,1719302961852,-155.31168905,0.00012036,2,"2024-06-25T08:09:21.852",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352603,1719302961873,-346.07679139,0.00012036,2,"2024-06-25T08:09:21.873",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352604,1719302961894,-155.91155511,0.00012036,2,"2024-06-25T08:09:21.894",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352605,1719302961913,-155.0,0.00012036,2,"2024-06-25T08:09:21.913",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352606,1719302961934,-545.37650781,0.00012036,2,"2024-06-25T08:09:21.934",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352607,1719302961954,-964.94658508,0.00012036,2,"2024-06-25T08:09:21.954",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352608,1719302961974,-2677.37149884,0.00012036,2,"2024-06-25T08:09:21.974",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352609,1719302961993,-1272.65556267,0.00012036,2,"2024-06-25T08:09:21.993",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352610,1719302962013,-660.33561149,0.00012036,2,"2024-06-25T08:09:22.013",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352611,1719302962033,-3106.94505996,0.00012036,2,"2024-06-25T08:09:22.033",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352612,1719302962055,-272.8956642,0.00012108,2,"2024-06-25T08:09:22.055",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352613,1719302962076,-250.0,0.00012157,2,"2024-06-25T08:09:22.076",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352614,1719302962095,-561.0,0.00012165,2,"2024-06-25T08:09:22.095",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352615,1719302962117,-23900.0,0.00012165,2,"2024-06-25T08:09:22.117",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352616,1719302962137,-269.25924368,0.00012208,2,"2024-06-25T08:09:22.137",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352617,1719302962158,-1937.04,0.00012209,2,"2024-06-25T08:09:22.158",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352618,1719302962179,-500.0,0.00012244,3,"2024-06-25T08:09:22.179",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352619,1719302962201,-158.12,0.00012496,2,"2024-06-25T08:09:22.201",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352620,1719302964224,387.38,0.0001244,2,"2024-06-25T08:09:24.224",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352628,1719302975286,-499.99,0.00012505,2,"2024-06-25T08:09:35.286",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352629,1719302975306,-942.35,0.00012525,2,"2024-06-25T08:09:35.306",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352630,1719302975327,-766.98,0.00012711,2,"2024-06-25T08:09:35.327",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352631,1719302975350,-250.0,0.00012812,2,"2024-06-25T08:09:35.350",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352632,1719302975371,-1133.31235227,0.000129,2,"2024-06-25T08:09:35.371",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352633,1719302975393,-1133.31235225,0.000129,2,"2024-06-25T08:09:35.393",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352634,1719302977106,5595.11813478,0.00011872,2,"2024-06-25T08:09:37.106",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352636,1719302988938,4455.21626006,0.00012036,2,"2024-06-25T08:09:48.938",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352638,1719302997399,547683.99648284,0.00012036,2,"2024-06-25T08:09:57.399",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352639,1719302998778,442.59054747,0.00012036,2,"2024-06-25T08:09:58.778",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352642,1719303011709,492.77462976,0.00012036,2,"2024-06-25T08:10:11.709",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352644,1719303024758,-543.3375049,0.00013078,2,"2024-06-25T08:10:24.758",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352645,1719303024782,-543.33750489,0.00013078,2,"2024-06-25T08:10:24.782",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352646,1719303024804,-1000.0,0.00013186,2,"2024-06-25T08:10:24.804",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352647,1719303024826,-210.0,0.00013232,2,"2024-06-25T08:10:24.826",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352648,1719303024847,-163.82490802,0.00013265,2,"2024-06-25T08:10:24.847",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352662,1719303031938,-6079.2,0.00013647,2,"2024-06-25T08:10:31.938",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352663,1719303031949,-236.27,0.00013699,2,"2024-06-25T08:10:31.949",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352664,1719303031959,-256.01,0.00013699,2,"2024-06-25T08:10:31.959",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352665,1719303031968,-157.46505261,0.00013719,2,"2024-06-25T08:10:31.968",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352666,1719303031981,-213.40257377,0.00013719,2,"2024-06-25T08:10:31.981",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352667,1719303031990,-152.03968282,0.00013788,2,"2024-06-25T08:10:31.990",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352668,1719303032003,-3054.54400321,0.00013788,2,"2024-06-25T08:10:32.003",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352669,1719303032045,-4462.52367967,0.00013788,2,"2024-06-25T08:10:32.045",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352670,1719303032058,-404.0000001,0.00013788,2,"2024-06-25T08:10:32.058",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352671,1719303032069,-326.34,0.00013788,2,"2024-06-25T08:10:32.069",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352672,1719303032080,-420.0,0.00013788,2,"2024-06-25T08:10:32.080",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352673,1719303032092,-1768.47672408,0.00013788,2,"2024-06-25T08:10:32.092",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352674,1719303032113,-325.09234905,0.00013788,2,"2024-06-25T08:10:32.113",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352675,1719303032124,-668.67252113,0.00013788,2,"2024-06-25T08:10:32.124",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352676,1719303032144,-9109.98551208,0.00013788,2,"2024-06-25T08:10:32.144",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352677,1719303032155,-1094.6407865,0.00013788,2,"2024-06-25T08:10:32.155",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352678,1719303032166,-609.96249,0.00013788,2,"2024-06-25T08:10:32.166",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352679,1719303032178,-2269.92688606,0.00013788,2,"2024-06-25T08:10:32.178",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352680,1719303032190,-28610.19392973,0.00013788,2,"2024-06-25T08:10:32.190",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352681,1719303032199,-4293.00769312,0.00013799,2,"2024-06-25T08:10:32.199",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352682,1719303032208,-4293.00769312,0.00013799,2,"2024-06-25T08:10:32.208",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352683,1719303032218,-4293.00769312,0.00013799,2,"2024-06-25T08:10:32.218",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352684,1719303032227,-2376.06489013,0.000138,2,"2024-06-25T08:10:32.227",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352685,1719303032237,-250.0,0.00013824,2,"2024-06-25T08:10:32.237",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352686,1719303032247,-600.0,0.000139,5,"2024-06-25T08:10:32.247",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352687,1719303032257,-1133.31235225,0.00013919,2,"2024-06-25T08:10:32.257",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352688,1719303032266,-1313.34335675,0.00013999,2,"2024-06-25T08:10:32.266",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352689,1719303032276,-28006.57275591,0.00014,2,"2024-06-25T08:10:32.276",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352690,1719303032287,-174677.45296218,0.00014,2,"2024-06-25T08:10:32.287",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352691,1719303032297,-500.0,0.00014,2,"2024-06-25T08:10:32.297",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352692,1719303032308,-836.0,0.00014,2,"2024-06-25T08:10:32.308",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352693,1719303032317,-200.0,0.00014,2,"2024-06-25T08:10:32.317",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352694,1719303032327,-164.95293,0.00014,2,"2024-06-25T08:10:32.327",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352695,1719303032338,-169.22,0.00014133,2,"2024-06-25T08:10:32.338",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352696,1719303032348,-1702.76,0.00014356,2,"2024-06-25T08:10:32.348",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352697,1719303032360,-853.06,0.00014356,2,"2024-06-25T08:10:32.360",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352699,1719303032369,-424.88,0.00014356,2,"2024-06-25T08:10:32.369",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352701,1719303032378,-236.27,0.00014384,2,"2024-06-25T08:10:32.378",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352703,1719303032387,-7437.12370252,0.000145,2,"2024-06-25T08:10:32.387",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352705,1719303032396,-4293.00769312,0.00014517,2,"2024-06-25T08:10:32.396",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352707,1719303032406,-11092.38306281,0.00014525,2,"2024-06-25T08:10:32.406",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352708,1719303032416,-293.0,0.00014555,2,"2024-06-25T08:10:32.416",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352709,1719303032425,-5595.11813478,0.00014589,2,"2024-06-25T08:10:32.425",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352710,1719303032436,-475.04909202,0.00014589,2,"2024-06-25T08:10:32.436",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352711,1719303032445,-206.28187956,0.00014589,2,"2024-06-25T08:10:32.445",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352712,1719303032455,-4452.57109984,0.00014589,2,"2024-06-25T08:10:32.455",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352713,1719303032464,-527.74,0.00014767,2,"2024-06-25T08:10:32.464",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352714,1719303032475,-272.89566417,0.00014804,2,"2024-06-25T08:10:32.475",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352715,1719303032484,-1000.0,0.00014834,2,"2024-06-25T08:10:32.484",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352716,1719303032494,-900.0,0.000149,5,"2024-06-25T08:10:32.494",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352717,1719303032504,-327.18357988,0.000149,2,"2024-06-25T08:10:32.504",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352718,1719303032514,-766.98,0.00014975,2,"2024-06-25T08:10:32.514",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352719,1719303032523,-180.91862999,0.0001499,2,"2024-06-25T08:10:32.523",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352720,1719303032533,-5000.0,0.00015,2,"2024-06-25T08:10:32.533",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352721,1719303032544,-414771.83884947,0.00015,2,"2024-06-25T08:10:32.544",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352722,1719303032566,-1586.5594271,0.00015,2,"2024-06-25T08:10:32.566",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352723,1719303032590,-51852.3410743,0.00015,2,"2024-06-25T08:10:32.590",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352724,1719303032603,-4782.84240991,0.00015,2,"2024-06-25T08:10:32.603",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352725,1719303032631,-1325.8073129,0.00015,2,"2024-06-25T08:10:32.631",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352726,1719303032644,-919.32000046,0.00015,2,"2024-06-25T08:10:32.644",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352727,1719303032656,-630.85,0.00015,2,"2024-06-25T08:10:32.656",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352728,1719303032668,-2109.43741355,0.00015,2,"2024-06-25T08:10:32.668",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352729,1719303032682,-2019.43673493,0.00015,2,"2024-06-25T08:10:32.682",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352730,1719303032692,-154.22884196,0.00015,2,"2024-06-25T08:10:32.692",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352731,1719303032703,-517.9614323,0.00015,2,"2024-06-25T08:10:32.703",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352732,1719303032714,-820.87408869,0.00015,2,"2024-06-25T08:10:32.714",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352733,1719303032726,-813.58031058,0.00015,2,"2024-06-25T08:10:32.726",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352734,1719303032737,-1658.45450745,0.00015,2,"2024-06-25T08:10:32.737",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352735,1719303032748,-349.30164563,0.00015,2,"2024-06-25T08:10:32.748",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352737,1719303036327,181.02431915,0.00012036,2,"2024-06-25T08:10:36.327",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352741,1719303037896,-875.56223784,0.00013999,2,"2024-06-25T08:10:37.896",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352742,1719303037907,-5961.28070271,0.00014589,2,"2024-06-25T08:10:37.907",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352745,1719303037918,-101388.49532452,0.00014589,2,"2024-06-25T08:10:37.918",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352746,1719303037930,-308.55193869,0.00014589,2,"2024-06-25T08:10:37.930",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352747,1719303037942,-1592.65686539,0.00014589,2,"2024-06-25T08:10:37.942",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352748,1719303037967,-469.79353525,0.00014589,2,"2024-06-25T08:10:37.967",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352749,1719303037978,-34233.58916488,0.00014589,2,"2024-06-25T08:10:37.978",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352750,1719303038074,-2183.16426548,0.00014589,2,"2024-06-25T08:10:38.074",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352751,1719303038094,-400.80153158,0.00014589,2,"2024-06-25T08:10:38.094",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352752,1719303038110,-5080.1458687,0.00014589,2,"2024-06-25T08:10:38.110",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352753,1719303038122,-911.62683173,0.00014589,2,"2024-06-25T08:10:38.122",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352766,1719303040587,-2107.86426795,0.00014589,2,"2024-06-25T08:10:40.587",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352767,1719303040600,-9001.79514134,0.00014589,2,"2024-06-25T08:10:40.600",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352768,1719303040618,-1787.74461514,0.00014589,2,"2024-06-25T08:10:40.618",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352769,1719303040628,-7159.47417959,0.00014899,2,"2024-06-25T08:10:40.628",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352770,1719303040640,-8943.78386462,0.00014899,2,"2024-06-25T08:10:40.640",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352771,1719303040653,-8588.90685745,0.00014899,2,"2024-06-25T08:10:40.653",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352772,1719303040663,-488.64180407,0.00014999,2,"2024-06-25T08:10:40.663",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352773,1719303040674,-386.92043377,0.00014999,2,"2024-06-25T08:10:40.674",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352774,1719303040685,-140.69835437,0.00015,2,"2024-06-25T08:10:40.685",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352775,1719303040696,-263.773344,0.00015,2,"2024-06-25T08:10:40.696",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352776,1719303040706,-151.0,0.00015,2,"2024-06-25T08:10:40.706",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352777,1719303040715,-295.310424,0.00015,2,"2024-06-25T08:10:40.715",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352778,1719303040725,-151.0,0.00015,2,"2024-06-25T08:10:40.725",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352779,1719303040734,-156.811794,0.00015,2,"2024-06-25T08:10:40.734",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352780,1719303040744,-151.0,0.00015,2,"2024-06-25T08:10:40.744",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352781,1719303040753,-151.0,0.00015,2,"2024-06-25T08:10:40.753",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352782,1719303040763,-151.0,0.00015,2,"2024-06-25T08:10:40.763",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352783,1719303040774,-151.0,0.00015,2,"2024-06-25T08:10:40.774",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352784,1719303040785,-623.53809089,0.00015,2,"2024-06-25T08:10:40.785",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352785,1719303040795,-184.408173,0.00015,2,"2024-06-25T08:10:40.795",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352786,1719303040805,-184.408173,0.00015,2,"2024-06-25T08:10:40.805",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352787,1719303040815,-5801.97144786,0.00015014,2,"2024-06-25T08:10:40.815",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352788,1719303040864,-141181.02855214,0.00015014,2,"2024-06-25T08:10:40.864",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352789,1719303040874,-164.95293,0.0001504,2,"2024-06-25T08:10:40.874",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352790,1719303040885,-2572.84230454,0.0001505,2,"2024-06-25T08:10:40.885",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352791,1719303040894,-715.80566214,0.00015051,2,"2024-06-25T08:10:40.894",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352792,1719303040904,-236.27,0.00015068,2,"2024-06-25T08:10:40.904",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352793,1719303040914,-300.0,0.00015068,2,"2024-06-25T08:10:40.914",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352794,1719303040923,-418.51,0.00015315,2,"2024-06-25T08:10:40.923",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352795,1719303040933,-853.06,0.00015315,2,"2024-06-25T08:10:40.933",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352796,1719303040942,-853.06,0.00015315,2,"2024-06-25T08:10:40.942",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352797,1719303040951,-850.66,0.00015315,2,"2024-06-25T08:10:40.951",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352798,1719303040960,-11092.38306281,0.00015362,2,"2024-06-25T08:10:40.960",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352799,1719303040970,-1054.47,0.00015437,2,"2024-06-25T08:10:40.970",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352800,1719303040980,-155.04064792,0.000155,2,"2024-06-25T08:10:40.980",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352801,1719303040989,-508.0,0.00015589,2,"2024-06-25T08:10:40.989",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352802,1719303040998,-393.25,0.00015589,2,"2024-06-25T08:10:40.998",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352803,1719303041007,-286.18,0.00015589,2,"2024-06-25T08:10:41.007",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352804,1719303041017,-173.34,0.00015589,2,"2024-06-25T08:10:41.017",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352805,1719303041026,-164.65,0.00015589,2,"2024-06-25T08:10:41.026",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352806,1719303041036,-150.0,0.00015589,2,"2024-06-25T08:10:41.036",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352807,1719303041045,-423.79,0.00015589,2,"2024-06-25T08:10:41.045",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352808,1719303041054,-708.58,0.00015589,2,"2024-06-25T08:10:41.054",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352809,1719303041063,-150.0,0.00015589,2,"2024-06-25T08:10:41.063",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352810,1719303041072,-423.79,0.00015589,2,"2024-06-25T08:10:41.072",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352811,1719303041082,-307.43,0.00015589,2,"2024-06-25T08:10:41.082",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352812,1719303041092,-527.79,0.00015589,2,"2024-06-25T08:10:41.092",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352813,1719303041101,-150.0,0.00015589,2,"2024-06-25T08:10:41.101",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352814,1719303041110,-150.0,0.00015589,2,"2024-06-25T08:10:41.110",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352815,1719303041122,-354.39,0.00015589,2,"2024-06-25T08:10:41.122",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352816,1719303041130,-150.0,0.00015589,2,"2024-06-25T08:10:41.130",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352817,1719303041139,-150.0,0.00015589,2,"2024-06-25T08:10:41.139",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352818,1719303041149,-150.0,0.00015589,2,"2024-06-25T08:10:41.149",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352819,1719303041157,-164.65,0.00015589,2,"2024-06-25T08:10:41.157",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352820,1719303041167,-423.79,0.00015589,2,"2024-06-25T08:10:41.167",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352821,1719303041176,-150.0,0.00015589,2,"2024-06-25T08:10:41.176",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352822,1719303041185,-150.0,0.00015589,2,"2024-06-25T08:10:41.185",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352823,1719303041194,-527.79,0.00015589,2,"2024-06-25T08:10:41.194",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352824,1719303041203,-354.39,0.00015589,2,"2024-06-25T08:10:41.203",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352825,1719303041212,-150.0,0.00015589,2,"2024-06-25T08:10:41.212",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352826,1719303041222,-150.0,0.00015589,2,"2024-06-25T08:10:41.222",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352827,1719303041231,-150.0,0.00015589,2,"2024-06-25T08:10:41.231",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352828,1719303041240,-164.65,0.00015589,2,"2024-06-25T08:10:41.240",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352829,1719303041249,-423.79,0.00015589,2,"2024-06-25T08:10:41.249",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352830,1719303041259,-150.0,0.00015589,2,"2024-06-25T08:10:41.259",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352831,1719303041268,-527.79,0.00015589,2,"2024-06-25T08:10:41.268",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352832,1719303041277,-150.0,0.00015589,2,"2024-06-25T08:10:41.277",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352833,1719303041287,-150.0,0.00015589,2,"2024-06-25T08:10:41.287",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352834,1719303041296,-150.0,0.00015589,2,"2024-06-25T08:10:41.296",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352835,1719303041305,-354.39,0.00015589,2,"2024-06-25T08:10:41.305",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352836,1719303041315,-150.0,0.00015589,2,"2024-06-25T08:10:41.315",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352837,1719303041324,-164.65,0.00015589,2,"2024-06-25T08:10:41.324",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352838,1719303041333,-150.0,0.00015589,2,"2024-06-25T08:10:41.333",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352839,1719303041342,-150.0,0.00015589,2,"2024-06-25T08:10:41.342",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352840,1719303041351,-164.65,0.00015589,2,"2024-06-25T08:10:41.351",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352841,1719303041360,-150.0,0.00015589,2,"2024-06-25T08:10:41.360",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352842,1719303041372,-150.0,0.00015589,2,"2024-06-25T08:10:41.372",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352843,1719303041381,-423.79,0.00015589,2,"2024-06-25T08:10:41.381",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352844,1719303041390,-527.79,0.00015589,2,"2024-06-25T08:10:41.390",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352845,1719303041400,-354.39,0.00015589,2,"2024-06-25T08:10:41.400",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352846,1719303041409,-150.0,0.00015589,2,"2024-06-25T08:10:41.409",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352847,1719303041418,-163.82490802,0.00015671,2,"2024-06-25T08:10:41.418",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352848,1719303041427,-1133.31235225,0.00015713,2,"2024-06-25T08:10:41.427",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352849,1719303041437,-236.27,0.00015753,2,"2024-06-25T08:10:41.437",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352850,1719303041446,-167.0,0.00015831,2,"2024-06-25T08:10:41.446",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352851,1719303041455,-4293.00769312,0.00015912,2,"2024-06-25T08:10:41.455",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352852,1719303041465,-151.0,0.00016116,2,"2024-06-25T08:10:41.465",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352853,1719303041474,-151.0,0.00016116,2,"2024-06-25T08:10:41.474",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352854,1719303041483,-151.0,0.00016116,2,"2024-06-25T08:10:41.483",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352855,1719303041493,-8569.65,0.00016116,2,"2024-06-25T08:10:41.493",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352856,1719303041502,-13031.97,0.00016116,2,"2024-06-25T08:10:41.502",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352857,1719303041511,-6110.94,0.00016116,2,"2024-06-25T08:10:41.511",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352858,1719303041520,-450.24027991,0.00016197,2,"2024-06-25T08:10:41.520",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352859,1719303041529,-11092.38306281,0.00016198,2,"2024-06-25T08:10:41.529",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352860,1719303041539,-164.95293,0.0001629,2,"2024-06-25T08:10:41.539",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352861,1719303041548,-167.0,0.00016354,2,"2024-06-25T08:10:41.548",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352862,1719303041558,-3023.35359891,0.0001641,2,"2024-06-25T08:10:41.558",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352863,1719303041567,-423.79,0.00016411,2,"2024-06-25T08:10:41.567",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352864,1719303041577,-150.0,0.00016411,2,"2024-06-25T08:10:41.577",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352865,1719303041586,-150.0,0.00016411,2,"2024-06-25T08:10:41.586",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352866,1719303041596,-164.65,0.00016411,2,"2024-06-25T08:10:41.596",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352867,1719303041609,-150.0,0.00016411,2,"2024-06-25T08:10:41.609",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352868,1719303041624,-150.0,0.00016411,2,"2024-06-25T08:10:41.624",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352869,1719303041634,-354.39,0.00016411,2,"2024-06-25T08:10:41.634",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352870,1719303041643,-527.79,0.00016411,2,"2024-06-25T08:10:41.643",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352871,1719303041656,-150.0,0.00016411,2,"2024-06-25T08:10:41.656",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352872,1719303041665,-423.79,0.00016411,2,"2024-06-25T08:10:41.665",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352873,1719303041674,-303.2,0.00016411,2,"2024-06-25T08:10:41.674",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352874,1719303041684,-150.0,0.00016411,2,"2024-06-25T08:10:41.684",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352875,1719303041693,-527.79,0.00016411,2,"2024-06-25T08:10:41.693",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352876,1719303041704,-164.65,0.00016411,2,"2024-06-25T08:10:41.704",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352877,1719303041713,-354.39,0.00016411,2,"2024-06-25T08:10:41.713",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352878,1719303041723,-150.0,0.00016411,2,"2024-06-25T08:10:41.723",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352879,1719303041732,-150.0,0.00016411,2,"2024-06-25T08:10:41.732",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352880,1719303041743,-423.79,0.00016411,2,"2024-06-25T08:10:41.743",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352881,1719303041752,-164.65,0.00016411,2,"2024-06-25T08:10:41.752",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352882,1719303041762,-150.0,0.00016411,2,"2024-06-25T08:10:41.762",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352883,1719303041774,-527.79,0.00016411,2,"2024-06-25T08:10:41.774",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352884,1719303041783,-354.39,0.00016411,2,"2024-06-25T08:10:41.783",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352885,1719303041794,-527.79,0.00016411,2,"2024-06-25T08:10:41.794",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352886,1719303041803,-164.65,0.00016411,2,"2024-06-25T08:10:41.803",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352887,1719303041813,-150.0,0.00016411,2,"2024-06-25T08:10:41.813",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352888,1719303041823,-423.79,0.00016411,2,"2024-06-25T08:10:41.823",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352889,1719303041833,-150.0,0.00016411,2,"2024-06-25T08:10:41.833",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352891,1719303041842,-150.0,0.00016411,2,"2024-06-25T08:10:41.842",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352892,1719303041851,-354.39,0.00016411,2,"2024-06-25T08:10:41.851",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352893,1719303041860,-423.79,0.00016411,2,"2024-06-25T08:10:41.860",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352894,1719303041875,-164.65,0.00016411,2,"2024-06-25T08:10:41.875",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352895,1719303041884,-150.0,0.00016411,2,"2024-06-25T08:10:41.884",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352896,1719303041897,-527.79,0.00016411,2,"2024-06-25T08:10:41.897",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352897,1719303041907,-423.79,0.00016411,2,"2024-06-25T08:10:41.907",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352898,1719303041916,-527.79,0.00016411,2,"2024-06-25T08:10:41.916",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352899,1719303041925,-150.0,0.00016411,2,"2024-06-25T08:10:41.925",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352900,1719303041934,-164.65,0.00016411,2,"2024-06-25T08:10:41.934",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352901,1719303041944,-354.39,0.00016411,2,"2024-06-25T08:10:41.944",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352902,1719303041953,-150.0,0.00016411,2,"2024-06-25T08:10:41.953",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352903,1719303041962,-527.79,0.00016411,2,"2024-06-25T08:10:41.962",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352904,1719303041971,-164.65,0.00016411,2,"2024-06-25T08:10:41.971",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352905,1719303041981,-150.0,0.00016411,2,"2024-06-25T08:10:41.981",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352906,1719303041991,-150.0,0.00016411,2,"2024-06-25T08:10:41.991",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352907,1719303042000,-354.39,0.00016411,2,"2024-06-25T08:10:42.000",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352908,1719303042010,-423.79,0.00016411,2,"2024-06-25T08:10:42.010",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352909,1719303042019,-158.02,0.00016411,2,"2024-06-25T08:10:42.019",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352910,1719303042029,-164.65,0.00016411,2,"2024-06-25T08:10:42.029",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352911,1719303042039,-354.39,0.00016411,2,"2024-06-25T08:10:42.039",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352912,1719303042048,-150.0,0.00016411,2,"2024-06-25T08:10:42.048",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352913,1719303042058,-611.23,0.00016411,2,"2024-06-25T08:10:42.058",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352914,1719303042067,-414.34,0.00016411,2,"2024-06-25T08:10:42.067",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352915,1719303042077,-164.65,0.00016411,2,"2024-06-25T08:10:42.077",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352916,1719303042086,-354.39,0.00016411,2,"2024-06-25T08:10:42.086",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352917,1719303042096,-256.65,0.00016411,2,"2024-06-25T08:10:42.096",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352918,1719303042105,-354.39,0.00016411,2,"2024-06-25T08:10:42.105",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352919,1719303042118,-474.51,0.00016411,2,"2024-06-25T08:10:42.118",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352920,1719303042127,-354.39,0.00016411,2,"2024-06-25T08:10:42.127",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352921,1719303042135,-346.26,0.00016411,2,"2024-06-25T08:10:42.135",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352922,1719303042144,-354.29,0.00016411,2,"2024-06-25T08:10:42.144",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352923,1719303042157,-531.8,0.00016438,2,"2024-06-25T08:10:42.157",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352924,1719303042168,-236.27,0.00016438,2,"2024-06-25T08:10:42.168",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352925,1719303042177,-300.0,0.00016438,2,"2024-06-25T08:10:42.177",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352926,1719303042187,-151.0,0.00016438,2,"2024-06-25T08:10:42.187",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352927,1719303042198,-151.0,0.00016438,2,"2024-06-25T08:10:42.198",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352928,1719303042208,-184.408173,0.00016481,2,"2024-06-25T08:10:42.208",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352929,1719303042217,-184.408173,0.00016481,2,"2024-06-25T08:10:42.217",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352930,1719303042227,-1000.0,0.00016482,2,"2024-06-25T08:10:42.227",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352931,1719303042237,-327.18357985,0.00016498,2,"2024-06-25T08:10:42.237",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352932,1719303042247,-10000.0,0.00016545,2,"2024-06-25T08:10:42.247",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352933,1719303042256,-6151.09,0.00016732,2,"2024-06-25T08:10:42.256",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352934,1719303042266,-291.0,0.00016838,2,"2024-06-25T08:10:42.266",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352935,1719303042275,-1221.05,0.00016838,2,"2024-06-25T08:10:42.275",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352936,1719303042284,-5196.505,0.00016838,2,"2024-06-25T08:10:42.284",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352937,1719303042294,-5828.037,0.00016838,2,"2024-06-25T08:10:42.294",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352938,1719303042305,-1669.553,0.00016838,2,"2024-06-25T08:10:42.305",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352939,1719303042317,-2974.56569349,0.00016838,2,"2024-06-25T08:10:42.317",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352940,1719303042344,-1356.0,0.00016838,2,"2024-06-25T08:10:42.344",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352941,1719303042355,-439.015,0.00016838,2,"2024-06-25T08:10:42.355",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352942,1719303042402,-2845.82501007,0.00016838,2,"2024-06-25T08:10:42.402",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352961,1719303043325,-10000.0,0.00016423,2,"2024-06-25T08:10:43.325",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352962,1719303043335,-20389.33227,0.00016838,2,"2024-06-25T08:10:43.335",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352963,1719303043346,-8479.63585047,0.00016838,2,"2024-06-25T08:10:43.346",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352964,1719303043456,-854.210001,0.00016838,2,"2024-06-25T08:10:43.456",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352965,1719303043467,-623.25,0.00016838,2,"2024-06-25T08:10:43.467",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352967,1719303043479,-211.16617497,0.00016838,2,"2024-06-25T08:10:43.479",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352968,1719303043489,-742.46982633,0.00016838,2,"2024-06-25T08:10:43.489",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352969,1719303043500,-417.67017367,0.00016838,2,"2024-06-25T08:10:43.500",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352970,1719303043510,-167.0,0.00016876,2,"2024-06-25T08:10:43.510",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352971,1719303043520,-11.35429199,0.000169,6,"2024-06-25T08:10:43.520",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352972,1719303043546,-1288.64570801,0.000169,6,"2024-06-25T08:10:43.546",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352973,1719303043556,-180.91862999,0.00016959,2,"2024-06-25T08:10:43.556",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352974,1719303043566,-200.0,0.00016959,7,"2024-06-25T08:10:43.566",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352975,1719303043576,-216.13346598,0.00016959,7,"2024-06-25T08:10:43.576",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352976,1719303043586,-239.08059683,0.00016968,2,"2024-06-25T08:10:43.586",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352977,1719303043595,-187.190381,0.00016969,2,"2024-06-25T08:10:43.595",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352978,1719303043609,-151.0,0.00016969,2,"2024-06-25T08:10:43.609",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352979,1719303043619,-151.0,0.00016969,2,"2024-06-25T08:10:43.619",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352980,1719303043628,-174.961526,0.00016969,2,"2024-06-25T08:10:43.628",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352981,1719303043638,-184.408173,0.00016969,2,"2024-06-25T08:10:43.638",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352982,1719303043651,-184.408173,0.00016969,2,"2024-06-25T08:10:43.651",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352983,1719303043660,-381459.7016804,0.00016969,2,"2024-06-25T08:10:43.660",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352993,1719303046192,-437.78111892,0.00014999,2,"2024-06-25T08:10:46.192",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352994,1719303046209,-1610.78,0.00015589,2,"2024-06-25T08:10:46.209",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352995,1719303046224,-527.79,0.000157,2,"2024-06-25T08:10:46.224",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352996,1719303046239,-150.0,0.000157,2,"2024-06-25T08:10:46.239",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352997,1719303046254,-418.51,0.000157,2,"2024-06-25T08:10:46.254",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352998,1719303046269,-853.06,0.000157,2,"2024-06-25T08:10:46.269",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352999,1719303046284,-1879.56747371,0.00016423,2,"2024-06-25T08:10:46.284",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353000,1719303046309,-8120.43252629,0.00016423,2,"2024-06-25T08:10:46.309",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353001,1719303046324,-2496.9261071,0.00016837,2,"2024-06-25T08:10:46.324",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353002,1719303046339,-521944.72790076,0.00016969,2,"2024-06-25T08:10:46.339",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353003,1719303046370,-1825.8570438,0.00016969,2,"2024-06-25T08:10:46.370",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353004,1719303046453,-3980.65113712,0.00016969,2,"2024-06-25T08:10:46.453",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353005,1719303046470,-6081.57421979,0.00016969,2,"2024-06-25T08:10:46.470",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353179,1719304232191,-341.68853004,0.00013301,2,"2024-06-25T08:30:32.191",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353181,1719304232221,-380.17146996,0.00013301,2,"2024-06-25T08:30:32.221",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353183,1719304232230,-159.25862797,0.00013498,2,"2024-06-25T08:30:32.230",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353184,1719304232239,-488.49975585,0.00013698,5,"2024-06-25T08:30:32.239",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353185,1719304232249,-3293.2127807,0.00014835,2,"2024-06-25T08:30:32.249",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353186,1719304232318,-570.09,0.00014835,2,"2024-06-25T08:30:32.318",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353187,1719304232331,-8229.9721193,0.00014835,2,"2024-06-25T08:30:32.331",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353188,1719304232342,-1990.73585834,0.00014899,2,"2024-06-25T08:30:32.342",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353189,1719304232358,-2411.95134433,0.00014899,2,"2024-06-25T08:30:32.358",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353190,1719304232371,-14507.90531229,0.00014899,2,"2024-06-25T08:30:32.371",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353191,1719304232400,-335.60403268,0.00014899,2,"2024-06-25T08:30:32.400",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353192,1719304232419,-760.55939495,0.00014899,2,"2024-06-25T08:30:32.419",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353193,1719304232432,-32739.9615844,0.00014899,2,"2024-06-25T08:30:32.432",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353194,1719304232443,-3971.07024,0.00014899,2,"2024-06-25T08:30:32.443",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353195,1719304232455,-250.33780553,0.00014899,2,"2024-06-25T08:30:32.455",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353196,1719304232474,-384.38674592,0.00014899,2,"2024-06-25T08:30:32.474",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353200,1719304238278,-672.57,0.00014588,2,"2024-06-25T08:30:38.278",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353201,1719304238290,-10858.90753303,0.00014588,2,"2024-06-25T08:30:38.290",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353202,1719304238303,-822.49017547,0.00014588,2,"2024-06-25T08:30:38.303",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353203,1719304238328,-399.70833916,0.00014588,2,"2024-06-25T08:30:38.328",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353204,1719304238379,-14181.69517129,0.00014588,2,"2024-06-25T08:30:38.379",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353205,1719304238391,-4066.11255162,0.00014588,2,"2024-06-25T08:30:38.391",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353206,1719304238404,-573.2828905,0.00014588,2,"2024-06-25T08:30:38.404",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353207,1719304238430,-1062.99965272,0.00014588,2,"2024-06-25T08:30:38.430",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353208,1719304238446,-660100.41714868,0.00014588,2,"2024-06-25T08:30:38.446",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353209,1719304238456,-4951.28830292,0.00014902,2,"2024-06-25T08:30:38.456",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353210,1719304238467,-210.93790146,0.00014906,2,"2024-06-25T08:30:38.467",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353211,1719304238477,-2060.0,0.00014935,2,"2024-06-25T08:30:38.477",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353212,1719304238487,-98102.01248153,0.00014999,2,"2024-06-25T08:30:38.487",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353213,1719304238497,-23900.0,0.00015002,2,"2024-06-25T08:30:38.497",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353214,1719304238507,-327.18357985,0.00015006,2,"2024-06-25T08:30:38.507",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353215,1719304238517,-200.0,0.00015106,2,"2024-06-25T08:30:38.517",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353216,1719304238526,-9999.99,0.00015106,2,"2024-06-25T08:30:38.526",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353217,1719304238537,-780.78,0.00015106,2,"2024-06-25T08:30:38.537",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353218,1719304238547,-1240.62,0.00015172,2,"2024-06-25T08:30:38.547",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353219,1719304238558,-6124.08,0.00015205,2,"2024-06-25T08:30:38.558",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353220,1719304238568,-500.0,0.00015223,2,"2024-06-25T08:30:38.568",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353221,1719304238578,-605.6,0.00015223,2,"2024-06-25T08:30:38.578",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353222,1719304238588,-9123.32,0.00015224,2,"2024-06-25T08:30:38.588",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353223,1719304238598,-306.73,0.0001534,2,"2024-06-25T08:30:38.598",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353224,1719304238608,-703.69,0.00015346,2,"2024-06-25T08:30:38.608",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353225,1719304238617,-344.71,0.00015351,2,"2024-06-25T08:30:38.617",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353226,1719304238629,-499.99,0.00015351,2,"2024-06-25T08:30:38.629",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353227,1719304238639,-360.49,0.00015351,2,"2024-06-25T08:30:38.639",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353228,1719304238649,-1012.2,0.00015351,2,"2024-06-25T08:30:38.649",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353229,1719304238659,-533.27,0.00015433,2,"2024-06-25T08:30:38.659",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353230,1719304238668,-200.0,0.00015433,2,"2024-06-25T08:30:38.668",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353231,1719304238678,-777.81,0.00015433,2,"2024-06-25T08:30:38.678",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353232,1719304238688,-250.0,0.00015433,2,"2024-06-25T08:30:38.688",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353233,1719304238698,-2154.75,0.00015446,2,"2024-06-25T08:30:38.698",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353234,1719304238714,-1627.12,0.00015468,2,"2024-06-25T08:30:38.714",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353235,1719304238724,-250.0,0.00015468,2,"2024-06-25T08:30:38.724",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353236,1719304238734,-169.22,0.00015498,2,"2024-06-25T08:30:38.734",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353237,1719304238745,-328.50066625,0.00015563,2,"2024-06-25T08:30:38.745",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353238,1719304238755,-721.86,0.00015564,2,"2024-06-25T08:30:38.755",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353239,1719304238766,-1493.5777093,0.00015789,2,"2024-06-25T08:30:38.766",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353240,1719304238776,-4951.28830286,0.0001579,2,"2024-06-25T08:30:38.776",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353241,1719304238787,-1340.45084067,0.00015897,2,"2024-06-25T08:30:38.787",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353242,1719304238796,-7500.0,0.00015965,2,"2024-06-25T08:30:38.796",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353243,1719304238806,-3028.10510698,0.00015965,2,"2024-06-25T08:30:38.806",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353244,1719304238816,-1000.0,0.00016314,2,"2024-06-25T08:30:38.816",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353245,1719304238826,-487.5,0.00016438,2,"2024-06-25T08:30:38.826",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353246,1719304238837,-419.23220875,0.00016446,2,"2024-06-25T08:30:38.837",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353247,1719304238847,-383.3117566,0.00016471,2,"2024-06-25T08:30:38.847",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353248,1719304238857,-298.05803772,0.00016628,2,"2024-06-25T08:30:38.857",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353249,1719304238867,-185.43381319,0.00016629,2,"2024-06-25T08:30:38.867",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353250,1719304238882,-10000.0,0.00016631,2,"2024-06-25T08:30:38.882",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353251,1719304238895,-4951.28830286,0.00016677,2,"2024-06-25T08:30:38.895",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353252,1719304238906,-167.0,0.00016701,2,"2024-06-25T08:30:38.906",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353253,1719304238917,-3028.10510697,0.00016734,2,"2024-06-25T08:30:38.917",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353254,1719304238930,-300.0,0.00016803,2,"2024-06-25T08:30:38.930",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353255,1719304238941,-500.0,0.00016833,2,"2024-06-25T08:30:38.941",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353256,1719304238952,-200.0,0.00016833,2,"2024-06-25T08:30:38.952",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353257,1719304238963,-35517.59904295,0.00016868,2,"2024-06-25T08:30:38.963",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353258,1719304238974,-159.25862796,0.00016869,2,"2024-06-25T08:30:38.974",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353259,1719304238988,-163.73739851,0.00016869,2,"2024-06-25T08:30:38.988",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353260,1719304238998,-5658.0354,0.00016869,2,"2024-06-25T08:30:38.998",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353261,1719304239009,-15777.2122,0.00016869,2,"2024-06-25T08:30:39.009",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353262,1719304239022,-20573.9038,0.00016869,2,"2024-06-25T08:30:39.022",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353263,1719304239033,-1000.0,0.00016869,2,"2024-06-25T08:30:39.033",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353264,1719304239044,-490.0,0.000169,2,"2024-06-25T08:30:39.044",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353265,1719304239055,-218.89055946,0.00016968,2,"2024-06-25T08:30:39.055",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353266,1719304239067,-52265.3966074,0.00016969,2,"2024-06-25T08:30:39.067",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353267,1719304239077,-181.02431915,0.00016969,2,"2024-06-25T08:30:39.077",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353268,1719304239088,-200.0,0.00016969,2,"2024-06-25T08:30:39.088",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353269,1719304239099,-200.0,0.00016969,2,"2024-06-25T08:30:39.099",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353270,1719304239110,-150.0,0.00016969,2,"2024-06-25T08:30:39.110",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353271,1719304239123,-150.0,0.00016969,2,"2024-06-25T08:30:39.123",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353272,1719304239134,-150.0,0.00016969,2,"2024-06-25T08:30:39.134",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353273,1719304239144,-150.0,0.00016969,2,"2024-06-25T08:30:39.144",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353274,1719304239156,-150.0,0.00016969,2,"2024-06-25T08:30:39.156",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353275,1719304239166,-297.17406985,0.00016969,2,"2024-06-25T08:30:39.166",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353276,1719304239177,-180950.45281991,0.00016969,2,"2024-06-25T08:30:39.177",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353277,1719304239189,-200.00780512,0.00016969,2,"2024-06-25T08:30:39.189",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353278,1719304239200,-159.936346,0.00016986,2,"2024-06-25T08:30:39.200",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353279,1719304239212,-487.5,0.00017034,2,"2024-06-25T08:30:39.212",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353280,1719304239223,-165.75929236,0.00017133,2,"2024-06-25T08:30:39.223",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353281,1719304239234,-200.0,0.00017139,2,"2024-06-25T08:30:39.234",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353282,1719304239244,-853.06,0.00017233,2,"2024-06-25T08:30:39.244",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353283,1719304239254,-418.51,0.00017233,2,"2024-06-25T08:30:39.254",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353284,1719304239265,-853.06,0.00017233,2,"2024-06-25T08:30:39.265",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353285,1719304239276,-418.51,0.00017233,2,"2024-06-25T08:30:39.276",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353286,1719304239286,-853.06,0.00017233,2,"2024-06-25T08:30:39.286",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353287,1719304239297,-418.51,0.00017233,2,"2024-06-25T08:30:39.297",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353288,1719304239308,-418.51,0.00017233,2,"2024-06-25T08:30:39.308",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353289,1719304239688,-617.0,0.00017245,2,"2024-06-25T08:30:39.688",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353290,1719304239699,-450.73,0.00017245,2,"2024-06-25T08:30:39.699",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353291,1719304239709,-812.0,0.00017245,2,"2024-06-25T08:30:39.709",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353292,1719304239719,-2427.626,0.00017245,2,"2024-06-25T08:30:39.719",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353293,1719304239729,-150.736,0.00017245,2,"2024-06-25T08:30:39.729",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353294,1719304239738,-1313.093,0.00017245,2,"2024-06-25T08:30:39.738",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353295,1719304239748,-547.0,0.00017245,2,"2024-06-25T08:30:39.748",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353296,1719304239759,-3223.999,0.00017245,2,"2024-06-25T08:30:39.759",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353297,1719304239770,-1998.826,0.00017245,2,"2024-06-25T08:30:39.770",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353298,1719304239781,-1068.0,0.00017245,2,"2024-06-25T08:30:39.781",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353299,1719304239792,-1276.835,0.00017245,2,"2024-06-25T08:30:39.792",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353300,1719304239803,-290.928,0.00017245,2,"2024-06-25T08:30:39.803",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353301,1719304239813,-5169.0,0.00017245,2,"2024-06-25T08:30:39.813",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353302,1719304239823,-1655.0,0.00017245,2,"2024-06-25T08:30:39.823",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353303,1719304239834,-5801.0,0.00017245,2,"2024-06-25T08:30:39.834",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353304,1719304239844,-360.939,0.00017245,2,"2024-06-25T08:30:39.844",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353305,1719304239854,-38173.0,0.00017245,2,"2024-06-25T08:30:39.854",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353306,1719304239864,-1661.0,0.00017245,2,"2024-06-25T08:30:39.864",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353307,1719304239877,-20000.0,0.0001726,2,"2024-06-25T08:30:39.877",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353308,1719304239888,-167.0,0.00017399,2,"2024-06-25T08:30:39.888",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353309,1719304239898,-3028.10510697,0.00017504,2,"2024-06-25T08:30:39.898",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353310,1719304239908,-152.62,0.00017507,2,"2024-06-25T08:30:39.908",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353311,1719304239918,-150.0,0.00017507,2,"2024-06-25T08:30:39.918",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353312,1719304239928,-150.0,0.00017507,2,"2024-06-25T08:30:39.928",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353313,1719304239939,-150.0,0.00017507,2,"2024-06-25T08:30:39.939",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353314,1719304239949,-150.0,0.00017507,2,"2024-06-25T08:30:39.949",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353315,1719304239960,-150.0,0.00017507,2,"2024-06-25T08:30:39.960",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353316,1719304239970,-150.0,0.00017507,2,"2024-06-25T08:30:39.970",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353317,1719304239984,-4951.28830286,0.00017565,2,"2024-06-25T08:30:39.984",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353318,1719304239996,-2909.0,0.000176,3,"2024-06-25T08:30:39.996",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353319,1719304240006,-487.5,0.00017629,2,"2024-06-25T08:30:40.006",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353320,1719304240017,-327.18357985,0.00017634,2,"2024-06-25T08:30:40.017",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353321,1719304240027,-159.936346,0.00017808,2,"2024-06-25T08:30:40.027",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353322,1719304240037,-7453.71192534,0.00017827,2,"2024-06-25T08:30:40.037",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353323,1719304240048,-721.86,0.00017828,2,"2024-06-25T08:30:40.048",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353324,1719304240059,-211.0,0.00017847,2,"2024-06-25T08:30:40.059",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353325,1719304240070,-151.187,0.00017847,2,"2024-06-25T08:30:40.070",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353326,1719304240080,-150.519,0.00017847,2,"2024-06-25T08:30:40.080",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353327,1719304240090,-198.221,0.00017847,2,"2024-06-25T08:30:40.090",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353328,1719304240100,-193.746,0.00017847,2,"2024-06-25T08:30:40.100",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353329,1719304240110,-205.13,0.00017847,2,"2024-06-25T08:30:40.110",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353330,1719304240121,-676.0,0.000179,3,"2024-06-25T08:30:40.121",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353331,1719304240132,-167.0,0.00017921,2,"2024-06-25T08:30:40.132",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353332,1719304240153,-300.0,0.00018055,2,"2024-06-25T08:30:40.153",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353333,1719304240163,-527.66,0.00018055,2,"2024-06-25T08:30:40.163",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353334,1719304240173,-167.0,0.00018079,2,"2024-06-25T08:30:40.173",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353335,1719304240185,-300.0,0.00018173,2,"2024-06-25T08:30:40.185",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353336,1719304240195,-487.5,0.00018225,2,"2024-06-25T08:30:40.195",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353337,1719304240206,-3028.10510697,0.00018273,2,"2024-06-25T08:30:40.206",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353339,1719304240217,-1000.0,0.00018354,2,"2024-06-25T08:30:40.217",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353341,1719304240228,-163.7373985,0.00018374,2,"2024-06-25T08:30:40.228",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353343,1719304240239,-167.0,0.00018444,2,"2024-06-25T08:30:40.239",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353345,1719304240249,-6123.44302264,0.00018451,2,"2024-06-25T08:30:40.249",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353347,1719304240260,-4951.28830286,0.00018452,2,"2024-06-25T08:30:40.260",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353349,1719304240272,-12750.87079777,0.000185,2,"2024-06-25T08:30:40.272",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353351,1719304240283,-159.936346,0.0001863,2,"2024-06-25T08:30:40.283",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353353,1719304240293,-487.5,0.00018821,2,"2024-06-25T08:30:40.293",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353354,1719304240305,-150.0,0.00018877,2,"2024-06-25T08:30:40.305",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353355,1719304240316,-150.0,0.00018877,2,"2024-06-25T08:30:40.316",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353356,1719304240326,-150.0,0.00018877,2,"2024-06-25T08:30:40.326",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353357,1719304240337,-150.0,0.00018877,2,"2024-06-25T08:30:40.337",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353358,1719304240347,-150.0,0.00018877,2,"2024-06-25T08:30:40.347",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353359,1719304240358,-5595.11813478,0.00018879,2,"2024-06-25T08:30:40.358",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353360,1719304240368,-180.91863001,0.0001899,2,"2024-06-25T08:30:40.368",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353361,1719304240384,-179546.86886504,0.00019,2,"2024-06-25T08:30:40.384",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353362,1719304240395,-1000.0,0.00019,2,"2024-06-25T08:30:40.395",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353363,1719304240406,-3676.24400557,0.00019,2,"2024-06-25T08:30:40.406",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353364,1719304240416,-100493.60554726,0.00019,2,"2024-06-25T08:30:40.416",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353365,1719304240426,-12665.33948565,0.00019,2,"2024-06-25T08:30:40.426",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353367,1719304241993,-144614.8634181,0.00019,2,"2024-06-25T08:30:41.993",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353368,1719304242011,-358.33485164,0.00019,2,"2024-06-25T08:30:42.011",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353369,1719304242039,-5906.50123346,0.00019,2,"2024-06-25T08:30:42.039",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353370,1719304242049,-3028.10510697,0.00019043,2,"2024-06-25T08:30:42.049",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353371,1719304242060,-165.75929234,0.00019052,2,"2024-06-25T08:30:42.060",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353372,1719304242070,-25000.0,0.00019078,2,"2024-06-25T08:30:42.070",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353373,1719304242079,-215.0,0.00019078,2,"2024-06-25T08:30:42.079",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353374,1719304242089,-1924.90407806,0.00019166,2,"2024-06-25T08:30:42.089",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353375,1719304242099,-1962.21231905,0.00019167,2,"2024-06-25T08:30:42.099",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353376,1719304242108,-5000.0,0.00019168,2,"2024-06-25T08:30:42.108",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353377,1719304242117,-2376.06489013,0.00019177,2,"2024-06-25T08:30:42.117",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353378,1719304242130,-150.07906321,0.00019178,2,"2024-06-25T08:30:42.130",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353379,1719304242547,-290.03489232,0.00019178,2,"2024-06-25T08:30:42.547",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353380,1719304242578,-306.54635061,0.00019178,2,"2024-06-25T08:30:42.578",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353381,1719304242588,-322.7430439,0.00019178,2,"2024-06-25T08:30:42.588",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353382,1719304242597,-500.0,0.00019178,2,"2024-06-25T08:30:42.597",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353383,1719304242607,-500.0,0.00019178,2,"2024-06-25T08:30:42.607",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353384,1719304242616,-500.0,0.00019178,2,"2024-06-25T08:30:42.616",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353385,1719304242627,-500.92296281,0.00019178,2,"2024-06-25T08:30:42.627",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353386,1719304242636,-581.03793675,0.00019178,2,"2024-06-25T08:30:42.636",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353387,1719304242646,-500.0,0.00019178,2,"2024-06-25T08:30:42.646",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353388,1719304242655,-500.0,0.00019178,2,"2024-06-25T08:30:42.655",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353389,1719304242665,-525.82379106,0.00019178,2,"2024-06-25T08:30:42.665",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353390,1719304242674,-500.0,0.00019178,2,"2024-06-25T08:30:42.674",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353391,1719304242683,-500.0,0.00019178,2,"2024-06-25T08:30:42.683",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353392,1719304242693,-500.0,0.00019178,2,"2024-06-25T08:30:42.693",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353393,1719304242702,-500.0,0.00019178,2,"2024-06-25T08:30:42.702",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353394,1719304242711,-500.0,0.00019178,2,"2024-06-25T08:30:42.711",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353395,1719304242720,-463.61525687,0.00019178,2,"2024-06-25T08:30:42.720",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353396,1719304242730,-500.0,0.00019178,2,"2024-06-25T08:30:42.730",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353397,1719304242739,-500.0,0.00019178,2,"2024-06-25T08:30:42.739",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353398,1719304242749,-500.0,0.00019178,2,"2024-06-25T08:30:42.749",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353399,1719304242758,-500.0,0.00019178,2,"2024-06-25T08:30:42.758",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353400,1719304242767,-500.0,0.00019178,2,"2024-06-25T08:30:42.767",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353401,1719304242776,-500.0,0.00019178,2,"2024-06-25T08:30:42.776",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353402,1719304242786,-500.0,0.00019178,2,"2024-06-25T08:30:42.786",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353403,1719304242795,-500.0,0.00019178,2,"2024-06-25T08:30:42.795",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353404,1719304242805,-500.0,0.00019178,2,"2024-06-25T08:30:42.805",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353405,1719304242814,-500.0,0.00019178,2,"2024-06-25T08:30:42.814",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353406,1719304242823,-500.0,0.00019178,2,"2024-06-25T08:30:42.823",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353407,1719304242833,-497.72822381,0.00019178,2,"2024-06-25T08:30:42.833",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353408,1719304242842,-500.0,0.00019178,2,"2024-06-25T08:30:42.842",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353409,1719304242851,-500.0,0.00019178,2,"2024-06-25T08:30:42.851",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353410,1719304242860,-528.34953109,0.00019178,2,"2024-06-25T08:30:42.860",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353411,1719304242870,-500.0,0.00019178,2,"2024-06-25T08:30:42.870",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353412,1719304242879,-500.0,0.00019178,2,"2024-06-25T08:30:42.879",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353413,1719304242889,-500.0,0.00019178,2,"2024-06-25T08:30:42.889",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353414,1719304242898,-534.82638489,0.00019178,2,"2024-06-25T08:30:42.898",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353415,1719304242908,-549.70983541,0.00019178,2,"2024-06-25T08:30:42.908",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353416,1719304242917,-500.0,0.00019178,2,"2024-06-25T08:30:42.917",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353417,1719304242926,-500.0,0.00019178,2,"2024-06-25T08:30:42.926",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353418,1719304242935,-500.0,0.00019178,2,"2024-06-25T08:30:42.935",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353419,1719304242944,-500.0,0.00019178,2,"2024-06-25T08:30:42.944",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353420,1719304242953,-500.0,0.00019178,2,"2024-06-25T08:30:42.953",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353421,1719304242963,-500.0,0.00019178,2,"2024-06-25T08:30:42.963",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353422,1719304242973,-372.06845066,0.00019178,2,"2024-06-25T08:30:42.973",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353423,1719304242987,-500.0,0.00019178,2,"2024-06-25T08:30:42.987",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353424,1719304242996,-500.0,0.00019178,2,"2024-06-25T08:30:42.996",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353425,1719304243006,-500.0,0.00019178,2,"2024-06-25T08:30:43.006",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353426,1719304243015,-500.0,0.00019178,2,"2024-06-25T08:30:43.015",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353428,1719304243024,-500.0,0.00019178,2,"2024-06-25T08:30:43.024",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353430,1719304243035,-500.0,0.00019178,2,"2024-06-25T08:30:43.035",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353432,1719304243044,-500.0,0.00019178,2,"2024-06-25T08:30:43.044",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353433,1719304243054,-500.0,0.00019178,2,"2024-06-25T08:30:43.054",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353435,1719304243065,-500.0,0.00019178,2,"2024-06-25T08:30:43.065",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353436,1719304243075,-500.0,0.00019178,2,"2024-06-25T08:30:43.075",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353437,1719304243087,-500.0,0.00019178,2,"2024-06-25T08:30:43.087",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353438,1719304243097,-500.0,0.00019178,2,"2024-06-25T08:30:43.097",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353439,1719304243106,-500.0,0.00019178,2,"2024-06-25T08:30:43.106",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353440,1719304243116,-500.0,0.00019178,2,"2024-06-25T08:30:43.116",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353441,1719304243127,-500.0,0.00019178,2,"2024-06-25T08:30:43.127",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353443,1719304243136,-177.29436185,0.00019178,2,"2024-06-25T08:30:43.136",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353445,1719304243145,-500.0,0.00019178,2,"2024-06-25T08:30:43.145",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353446,1719304243155,-500.0,0.00019178,2,"2024-06-25T08:30:43.155",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353448,1719304243164,-323.47930475,0.00019178,2,"2024-06-25T08:30:43.164",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353450,1719304243173,-500.0,0.00019178,2,"2024-06-25T08:30:43.173",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353452,1719304243183,-500.0,0.00019178,2,"2024-06-25T08:30:43.183",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353453,1719304243192,-242.42163665,0.00019178,2,"2024-06-25T08:30:43.192",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353454,1719304243202,-497.65900454,0.00019178,2,"2024-06-25T08:30:43.202",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353455,1719304243210,-165.43906543,0.00019178,2,"2024-06-25T08:30:43.210",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353458,1719304243219,-505.44791547,0.00019178,2,"2024-06-25T08:30:43.219",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353461,1719304243228,-250.0,0.00019178,2,"2024-06-25T08:30:43.228",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353463,1719304243238,-4951.28830286,0.0001934,2,"2024-06-25T08:30:43.238",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353464,1719304243247,-487.5,0.00019416,2,"2024-06-25T08:30:43.247",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353466,1719304243257,-430.60601503,0.00019448,2,"2024-06-25T08:30:43.257",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353469,1719304243266,-715.63109182,0.00019448,2,"2024-06-25T08:30:43.266",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353471,1719304243276,-155.04064792,0.00019451,2,"2024-06-25T08:30:43.276",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353473,1719304243286,-159.936346,0.00019452,2,"2024-06-25T08:30:43.286",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353475,1719304243295,-167.0,0.00019457,2,"2024-06-25T08:30:43.295",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353477,1719304243305,-1000.0,0.00019609,2,"2024-06-25T08:30:43.305",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353479,1719304243314,-150.39,0.00019699,2,"2024-06-25T08:30:43.314",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353480,1719304243324,-423.79,0.00019699,2,"2024-06-25T08:30:43.324",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353481,1719304243333,-3028.10510697,0.00019812,2,"2024-06-25T08:30:43.333",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353482,1719304243342,-163.7373985,0.0001988,2,"2024-06-25T08:30:43.342",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353483,1719304243352,-8773.93391901,0.000199,2,"2024-06-25T08:30:43.352",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353484,1719304243361,-206.0,0.0001999,2,"2024-06-25T08:30:43.361",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353485,1719304243370,-326.82157281,0.0002,2,"2024-06-25T08:30:43.370",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353486,1719304243381,-155.25952962,0.0002,2,"2024-06-25T08:30:43.381",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353487,1719304243391,-187.98950522,0.0002,2,"2024-06-25T08:30:43.391",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353488,1719304243399,-167.90140729,0.0002,2,"2024-06-25T08:30:43.399",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353489,1719304243408,-2558.75730972,0.0002,2,"2024-06-25T08:30:43.408",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353490,1719304243429,-603.45575644,0.0002,2,"2024-06-25T08:30:43.429",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353491,1719304243441,-42.11616543,0.0002,2,"2024-06-25T08:30:43.441",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353492,1719304243450,-868.49039305,0.0002,2,"2024-06-25T08:30:43.450",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353493,1719304243474,-1366.50960695,0.0002,2,"2024-06-25T08:30:43.474",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353494,1719304243483,-190.0,0.0002,2,"2024-06-25T08:30:43.483",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353495,1719304243493,-868.70090096,0.0002,2,"2024-06-25T08:30:43.493",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353496,1719304243502,-155.25696509,0.0002,2,"2024-06-25T08:30:43.502",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353497,1719304243511,-521.24255458,0.0002,2,"2024-06-25T08:30:43.511",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353498,1719304243521,-1134.65403765,0.0002,2,"2024-06-25T08:30:43.521",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353499,1719304243530,-5645.62815963,0.0002,2,"2024-06-25T08:30:43.530",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353500,1719304243542,-7768.1384,0.0002,2,"2024-06-25T08:30:43.542",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353501,1719304243554,-7146.2938,0.0002,2,"2024-06-25T08:30:43.554",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353502,1719304243565,-18261.65070178,0.0002,2,"2024-06-25T08:30:43.565",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353503,1719304244361,-152.49375924,0.00013398,2,"2024-06-25T08:30:44.361",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353504,1719304244371,-195.21,0.00015214,3,"2024-06-25T08:30:44.371",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353505,1719304244382,-390.42,0.00016584,3,"2024-06-25T08:30:44.382",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353506,1719304244392,-344.85974501,0.00016631,2,"2024-06-25T08:30:44.392",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353507,1719304244404,-8357.47526452,0.00016631,2,"2024-06-25T08:30:44.404",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353508,1719304244413,-1810.96741995,0.00019339,2,"2024-06-25T08:30:44.413",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353509,1719304244422,-887.81042537,0.00019455,2,"2024-06-25T08:30:44.422",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353510,1719304244432,-983.27326516,0.0002,2,"2024-06-25T08:30:44.432",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353511,1719304244441,-441.48538942,0.0002,2,"2024-06-25T08:30:44.441",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353512,1719304244450,-441.48538942,0.0002,2,"2024-06-25T08:30:44.450",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353513,1719304244459,-441.48538942,0.0002,2,"2024-06-25T08:30:44.459",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353514,1719304244469,-441.48538942,0.0002,2,"2024-06-25T08:30:44.469",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353515,1719304244479,-441.48538942,0.0002,2,"2024-06-25T08:30:44.479",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353516,1719304244488,-441.48538942,0.0002,2,"2024-06-25T08:30:44.488",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353517,1719304244498,-441.48538942,0.0002,2,"2024-06-25T08:30:44.498",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353518,1719304244507,-441.48538942,0.0002,2,"2024-06-25T08:30:44.507",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353519,1719304244516,-441.48538942,0.0002,2,"2024-06-25T08:30:44.516",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353520,1719304244526,-242.42024888,0.0002,2,"2024-06-25T08:30:44.526",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353521,1719304244539,-199.06514054,0.0002,2,"2024-06-25T08:30:44.539",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353522,1719304244548,-441.48538942,0.0002,2,"2024-06-25T08:30:44.548",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353523,1719304244558,-92.47038199,0.0002,2,"2024-06-25T08:30:44.558",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353524,1719304245262,-1197.0,0.00017245,2,"2024-06-25T08:30:45.262",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353525,1719304245272,-349.01500743,0.0002,2,"2024-06-25T08:30:45.272",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353526,1719304245283,-441.48538942,0.0002,2,"2024-06-25T08:30:45.283",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353527,1719304245293,-441.48538942,0.0002,2,"2024-06-25T08:30:45.293",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353528,1719304245303,-441.48538942,0.0002,2,"2024-06-25T08:30:45.303",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353529,1719304245313,-441.48538942,0.0002,2,"2024-06-25T08:30:45.313",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353530,1719304245323,-441.48538942,0.0002,2,"2024-06-25T08:30:45.323",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353531,1719304245332,-441.48538942,0.0002,2,"2024-06-25T08:30:45.332",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353532,1719304245342,-441.48538942,0.0002,2,"2024-06-25T08:30:45.342",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353533,1719304245352,-441.48538942,0.0002,2,"2024-06-25T08:30:45.352",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353534,1719304245362,-441.48538942,0.0002,2,"2024-06-25T08:30:45.362",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353535,1719304245372,-441.48538942,0.0002,2,"2024-06-25T08:30:45.372",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353536,1719304245387,-441.48538942,0.0002,2,"2024-06-25T08:30:45.387",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353537,1719304245397,-441.48538942,0.0002,2,"2024-06-25T08:30:45.397",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353538,1719304245407,-441.48538942,0.0002,2,"2024-06-25T08:30:45.407",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353539,1719304245418,-441.48538942,0.0002,2,"2024-06-25T08:30:45.418",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353540,1719304245427,-487.5,0.00020012,2,"2024-06-25T08:30:45.427",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353541,1719304245438,-721.86,0.00020092,2,"2024-06-25T08:30:45.438",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353542,1719304245448,-4336.47179458,0.000201,4,"2024-06-25T08:30:45.448",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353543,1719304245458,-8773.93391899,0.00020172,2,"2024-06-25T08:30:45.458",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353544,1719304245467,-2016.42329016,0.000202,2,"2024-06-25T08:30:45.467",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353545,1719304245479,-4951.28830286,0.00020227,2,"2024-06-25T08:30:45.479",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353546,1719304245488,-254.350847,0.00020245,2,"2024-06-25T08:30:45.488",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353547,1719304245498,-151.0,0.00020245,2,"2024-06-25T08:30:45.498",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353548,1719304245508,-151.0,0.00020245,2,"2024-06-25T08:30:45.508",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353549,1719304245518,-267.059963,0.00020245,2,"2024-06-25T08:30:45.518",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353550,1719304245527,-267.059963,0.00020245,2,"2024-06-25T08:30:45.527",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353551,1719304245537,-603.445,0.00020245,2,"2024-06-25T08:30:45.537",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353552,1719304245547,-802.0,0.00020245,2,"2024-06-25T08:30:45.547",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353553,1719304245557,-2413.0,0.00020245,2,"2024-06-25T08:30:45.557",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353554,1719304245566,-150.0,0.00020245,2,"2024-06-25T08:30:45.566",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353555,1719304245576,-1304.0,0.00020245,2,"2024-06-25T08:30:45.576",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353556,1719304245586,-534.142,0.00020245,2,"2024-06-25T08:30:45.586",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353557,1719304245596,-5169.0,0.00020245,2,"2024-06-25T08:30:45.596",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353558,1719304245606,-281.683,0.00020245,2,"2024-06-25T08:30:45.606",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353559,1719304245616,-5801.0,0.00020245,2,"2024-06-25T08:30:45.616",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353560,1719304245628,-33800.773,0.00020245,2,"2024-06-25T08:30:45.628",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353561,1719304245638,-327.18357985,0.00020262,2,"2024-06-25T08:30:45.638",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353562,1719304245647,-159.936346,0.00020274,2,"2024-06-25T08:30:45.647",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353563,1719304245656,-1000.0,0.00020393,2,"2024-06-25T08:30:45.656",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353564,1719304245666,-509.5,0.000204,2,"2024-06-25T08:30:45.666",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353565,1719304245679,-356.0,0.000204,2,"2024-06-25T08:30:45.679",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353566,1719304245689,-8773.93391899,0.00020444,2,"2024-06-25T08:30:45.689",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353567,1719304245699,-342.07,0.00020521,2,"2024-06-25T08:30:45.699",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353568,1719304245708,-157.0,0.0002053,2,"2024-06-25T08:30:45.708",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353569,1719304245718,-171.7,0.00020548,2,"2024-06-25T08:30:45.718",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353570,1719304245727,-151.0,0.00020568,2,"2024-06-25T08:30:45.727",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353571,1719304245737,-3028.10510697,0.00020582,2,"2024-06-25T08:30:45.737",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353572,1719304245747,-487.5,0.00020607,2,"2024-06-25T08:30:45.747",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353573,1719304245757,-8773.93391899,0.00020715,2,"2024-06-25T08:30:45.757",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353574,1719304245766,-150.0,0.00020847,2,"2024-06-25T08:30:45.766",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353575,1719304245776,-41852.11846425,0.000209,3,"2024-06-25T08:30:45.776",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353582,1719304246249,-441.48538942,0.0002,2,"2024-06-25T08:30:46.249",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353583,1719304246259,-722.19529931,0.000209,3,"2024-06-25T08:30:46.259",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353584,1719304246270,-5604.22868825,0.000209,3,"2024-06-25T08:30:46.270",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353585,1719304246298,-933.58228987,0.000209,3,"2024-06-25T08:30:46.298",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353586,1719304246309,-870.60999909,0.000209,3,"2024-06-25T08:30:46.309",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353587,1719304246321,-1568.29552831,0.000209,3,"2024-06-25T08:30:46.321",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353588,1719304246498,-259.11055521,0.0002,2,"2024-06-25T08:30:46.498",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353589,1719304246540,-182.37483421,0.0002,2,"2024-06-25T08:30:46.540",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353590,1719304246551,-441.48538942,0.0002,2,"2024-06-25T08:30:46.551",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353591,1719304246561,-301.64572634,0.0002,2,"2024-06-25T08:30:46.561",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353592,1719304246574,-139.83966308,0.0002,2,"2024-06-25T08:30:46.574",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353593,1719304246584,-287.31033492,0.000209,3,"2024-06-25T08:30:46.584",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353594,1719304246596,-1502.81579274,0.000209,3,"2024-06-25T08:30:46.596",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353595,1719304247957,-1837.314,0.00017245,2,"2024-06-25T08:30:47.957",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353596,1719304247967,-296.986,0.0002,2,"2024-06-25T08:30:47.967",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353628,1719305267201,301.2847259,0.00025,60,"2024-06-25T08:47:47.201",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353640,1719305431507,-150.30377574,0.00013347,2,"2024-06-25T08:50:31.507",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353643,1719305431517,-468.0,0.00013447,2,"2024-06-25T08:50:31.517",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353646,1719305431526,-4462.28379551,0.00013799,2,"2024-06-25T08:50:31.526",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353649,1719305431538,-625.3983,0.00013799,2,"2024-06-25T08:50:31.538",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353654,1719305431570,-1357.62885533,0.00013799,2,"2024-06-25T08:50:31.570",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353661,1719305431854,-950.90717399,0.00013799,2,"2024-06-25T08:50:31.854",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353662,1719305431867,-3378.90602154,0.00013799,2,"2024-06-25T08:50:31.867",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353675,1719305437551,-713.78793473,0.00013799,2,"2024-06-25T08:50:37.551",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353691,1719305439778,-15237.43927045,0.00013799,2,"2024-06-25T08:50:39.778",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353692,1719305439802,-2468.58893208,0.00013799,2,"2024-06-25T08:50:39.802",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353693,1719305439817,-131975.60431011,0.00013799,2,"2024-06-25T08:50:39.817",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353694,1719305439831,-152066.2084776,0.00013799,2,"2024-06-25T08:50:39.831",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353729,1719305445738,-493.706,0.00013799,2,"2024-06-25T08:50:45.738",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353730,1719305446866,-95379.64728616,0.00013799,2,"2024-06-25T08:50:46.866",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353732,1719305801889,646.12940436,0.000241,30,"2024-06-25T08:56:41.889",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353819,1719306631961,-158.06324404,0.0001033,2,"2024-06-25T09:10:31.961",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330353820,1719306631971,-150.0,0.00010429,2,"2024-06-25T09:10:31.971",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330353821,1719306631980,-744.53723204,0.0001043,2,"2024-06-25T09:10:31.980",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330353822,1719306631991,-454395.17919895,0.0001043,2,"2024-06-25T09:10:31.991",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330353823,1719306632029,-1521.76221221,0.0001043,2,"2024-06-25T09:10:32.029",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330353824,1719306632086,-702.57993463,0.0001043,2,"2024-06-25T09:10:32.086",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330353963,1719306640117,-6404.88925401,0.0001043,2,"2024-06-25T09:10:40.117",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330353964,1719306641910,-1216.77278344,0.0001043,2,"2024-06-25T09:10:41.910",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330353986,1719306643007,-1967.72241333,0.0001043,2,"2024-06-25T09:10:43.007",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354005,1719306645998,-213.15790435,0.00010429,2,"2024-06-25T09:10:45.998",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354006,1719306646009,-4054.334926,0.0001043,2,"2024-06-25T09:10:46.009",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354008,1719306683733,258.39,0.00010055,2,"2024-06-25T09:11:23.733",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354009,1719306744604,263.33267476,0.00010055,2,"2024-06-25T09:12:24.604",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354010,1719306754003,411.35786156,0.00010055,2,"2024-06-25T09:12:34.003",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354011,1719306759906,200.0,0.00010055,2,"2024-06-25T09:12:39.906",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354012,1719306763599,243.38025459,0.00010055,2,"2024-06-25T09:12:43.599",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354013,1719306774447,153.31,9.879e-05,2,"2024-06-25T09:12:54.447",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354014,1719306781164,902.3769161,0.00010055,2,"2024-06-25T09:13:01.164",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354017,1719306826539,263.2287266,0.00010055,2,"2024-06-25T09:13:46.539",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354018,1719306831200,151.418803,0.00026,120,"2024-06-25T09:13:51.200",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354019,1719306844918,411.35786156,0.00010055,2,"2024-06-25T09:14:04.918",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354020,1719306853822,6847.79140621,0.00010055,2,"2024-06-25T09:14:13.822",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354021,1719306929044,411.35786156,0.00010055,2,"2024-06-25T09:15:29.044",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354022,1719306937884,200.0,0.00010055,2,"2024-06-25T09:15:37.884",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354023,1719306955910,200.0,0.00010055,2,"2024-06-25T09:15:55.910",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354024,1719307026091,411.35786156,0.00010055,2,"2024-06-25T09:17:06.091",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354026,1719307070876,200.0,0.00010055,2,"2024-06-25T09:17:50.876",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354027,1719307123050,411.35786156,0.00010055,2,"2024-06-25T09:18:43.050",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354028,1719307168869,200.0,0.00010055,2,"2024-06-25T09:19:28.869",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354029,1719307184075,267.10146818,0.00010005,2,"2024-06-25T09:19:44.075",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354030,1719307228021,411.35786156,0.00010055,2,"2024-06-25T09:20:28.021",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354031,1719307236034,411.35786156,0.00010055,2,"2024-06-25T09:20:36.034",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354032,1719307266006,200.0,0.00010005,2,"2024-06-25T09:21:06.006",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354033,1719307289361,1121.31680396,0.00010169,2,"2024-06-25T09:21:29.361",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354035,1719307353047,411.35786156,0.00010005,2,"2024-06-25T09:22:33.047",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354036,1719307452547,411.35786156,0.00010005,2,"2024-06-25T09:24:12.547",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354037,1719307470502,155.88395485,0.00010169,2,"2024-06-25T09:24:30.502",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354038,1719307542553,448.40901408,0.00010169,2,"2024-06-25T09:25:42.553",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354039,1719307550917,155.74265188,0.00010169,2,"2024-06-25T09:25:50.917",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354041,1719307594357,701.38,8.402e-05,2,"2024-06-25T09:26:34.357",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354042,1719307710272,529.72889138,0.00010184,2,"2024-06-25T09:28:30.272",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354043,1719307717621,156.65948624,0.00010184,2,"2024-06-25T09:28:37.621",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354044,1719307787150,4166.96927337,0.000241,30,"2024-06-25T09:29:47.150",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354045,1719307814464,-217.614,0.00010226,2,"2024-06-25T09:30:14.464",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354046,1719307814488,-200.0,0.00010264,2,"2024-06-25T09:30:14.488",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354047,1719307814512,-150.0,0.00010278,2,"2024-06-25T09:30:14.512",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354048,1719307814540,-150.0,0.00010278,2,"2024-06-25T09:30:14.540",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354049,1719307814562,-4650.2,0.00010279,2,"2024-06-25T09:30:14.562",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354050,1719307814585,-1169.85,0.00010279,2,"2024-06-25T09:30:14.585",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354051,1719307814610,-250.0,0.00010302,2,"2024-06-25T09:30:14.610",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354052,1719307814635,-150.32777,0.00010326,2,"2024-06-25T09:30:14.635",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354053,1719307814658,-28935.21,0.00010329,2,"2024-06-25T09:30:14.658",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354054,1719307814682,-300.69912,0.0001033,2,"2024-06-25T09:30:14.682",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354055,1719307814704,-250.0,0.00010361,2,"2024-06-25T09:30:14.704",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354056,1719307814727,-3101.78,0.00010666,2,"2024-06-25T09:30:14.727",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354057,1719307814751,-701.38,0.00010666,2,"2024-06-25T09:30:14.751",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354058,1719307814774,-413.92057913,0.00010693,2,"2024-06-25T09:30:14.774",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354059,1719307814800,-383.65473788,0.00010726,2,"2024-06-25T09:30:14.800",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354060,1719307814822,-150.99,0.0001086,2,"2024-06-25T09:30:14.822",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354061,1719307814844,-3989.06,0.0001086,2,"2024-06-25T09:30:14.844",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354062,1719307814870,-400.0,0.000109,3,"2024-06-25T09:30:14.870",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354063,1719307814894,-299.99,0.00010959,2,"2024-06-25T09:30:14.894",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354064,1719307814916,-150.99,0.00010959,2,"2024-06-25T09:30:14.916",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354065,1719307814939,-585.63,0.00010959,2,"2024-06-25T09:30:14.939",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354066,1719307814962,-4576.631,0.00011238,2,"2024-06-25T09:30:14.962",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354067,1719307814983,-1594.78164641,0.00011286,2,"2024-06-25T09:30:14.983",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354068,1719307815004,-9942.89,0.00011296,2,"2024-06-25T09:30:15.004",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354069,1719307815031,-9942.89,0.00011299,2,"2024-06-25T09:30:15.031",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354070,1719307815053,-9942.89,0.00011302,2,"2024-06-25T09:30:15.053",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354071,1719307815075,-9942.89,0.00011305,2,"2024-06-25T09:30:15.075",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354072,1719307815098,-9942.89,0.00011308,2,"2024-06-25T09:30:15.098",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354073,1719307815124,-9942.89,0.00011311,2,"2024-06-25T09:30:15.124",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354074,1719307815160,-9942.89,0.00011314,2,"2024-06-25T09:30:15.160",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354075,1719307815182,-9942.89,0.00011317,2,"2024-06-25T09:30:15.182",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354076,1719307815205,-9942.89,0.0001132,2,"2024-06-25T09:30:15.205",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354077,1719307815227,-357741.28114658,0.00011322,2,"2024-06-25T09:30:15.227",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354086,1719307832071,-674.0,0.00011323,2,"2024-06-25T09:30:32.071",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354087,1719307832109,-836.74867698,0.00011323,2,"2024-06-25T09:30:32.109",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354088,1719307832121,-931.08572659,0.00011323,2,"2024-06-25T09:30:32.121",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354089,1719307832132,-271.2999999,0.00011323,2,"2024-06-25T09:30:32.132",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354090,1719307832203,-435.0,0.00011323,2,"2024-06-25T09:30:32.203",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354091,1719307832214,-4255.0,0.00011323,2,"2024-06-25T09:30:32.214",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354092,1719307832228,-2539.75559653,0.00011323,2,"2024-06-25T09:30:32.228",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354093,1719307832238,-9942.89,0.00011326,2,"2024-06-25T09:30:32.238",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354094,1719307832248,-156.85534541,0.00011328,2,"2024-06-25T09:30:32.248",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354095,1719307832257,-9942.89,0.00011329,2,"2024-06-25T09:30:32.257",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354096,1719307832266,-9942.89,0.00011332,2,"2024-06-25T09:30:32.266",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354097,1719307832276,-29597.99920246,0.00011334,2,"2024-06-25T09:30:32.276",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354098,1719307832286,-9942.89,0.00011335,2,"2024-06-25T09:30:32.286",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354099,1719307832296,-9942.89,0.00011338,2,"2024-06-25T09:30:32.296",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354100,1719307832306,-9942.89,0.00011341,2,"2024-06-25T09:30:32.306",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354101,1719307832315,-9942.89,0.00011344,2,"2024-06-25T09:30:32.315",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354102,1719307832325,-1254.22653528,0.00011346,2,"2024-06-25T09:30:32.325",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354103,1719307832335,-155.33385954,0.00011346,2,"2024-06-25T09:30:32.335",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354104,1719307832344,-9942.89,0.00011347,2,"2024-06-25T09:30:32.344",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354105,1719307832353,-9942.89,0.0001135,2,"2024-06-25T09:30:32.353",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354106,1719307832363,-363.76426011,0.00011352,2,"2024-06-25T09:30:32.363",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354107,1719307832372,-9942.89,0.00011353,2,"2024-06-25T09:30:32.372",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354108,1719307832382,-1715.82365699,0.00011374,2,"2024-06-25T09:30:32.382",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354110,1719307832391,-1000.0,0.00011375,2,"2024-06-25T09:30:32.391",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354112,1719307832401,-800.0,0.000119,4,"2024-06-25T09:30:32.401",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354114,1719307832410,-409.07,0.00011997,2,"2024-06-25T09:30:32.410",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354115,1719307832420,-426.51,0.00011998,2,"2024-06-25T09:30:32.420",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354116,1719307832429,-245.79740235,0.00011999,2,"2024-06-25T09:30:32.429",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354117,1719307832439,-491.07937333,0.00012051,2,"2024-06-25T09:30:32.439",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354118,1719307832450,-387.44991205,0.00012091,2,"2024-06-25T09:30:32.450",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354119,1719307832461,-8198.8508883,0.00012091,2,"2024-06-25T09:30:32.461",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354120,1719307832471,-185.95,0.00012092,2,"2024-06-25T09:30:32.471",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354121,1719307832480,-953.28,0.00012092,2,"2024-06-25T09:30:32.480",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354122,1719307832490,-23900.0,0.00012092,2,"2024-06-25T09:30:32.490",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354123,1719307832500,-192954.93884552,0.00012127,2,"2024-06-25T09:30:32.500",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354124,1719307832512,-144499.34466604,0.00012127,2,"2024-06-25T09:30:32.512",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354125,1719307832523,-20106.10361351,0.00012127,2,"2024-06-25T09:30:32.523",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354126,1719307832534,-600.0,0.00012127,2,"2024-06-25T09:30:32.534",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354127,1719307832568,-2899.64000025,0.00012127,2,"2024-06-25T09:30:32.568",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354128,1719307832583,-315.04,0.00012127,2,"2024-06-25T09:30:32.583",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354129,1719307832595,-264.78577028,0.00012127,2,"2024-06-25T09:30:32.595",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354130,1719307832606,-728.92117432,0.00012127,2,"2024-06-25T09:30:32.606",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354131,1719307832617,-688.74120064,0.00012127,2,"2024-06-25T09:30:32.617",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354140,1719307837965,-155.32995847,0.00011998,2,"2024-06-25T09:30:37.965",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354141,1719307837975,-730.59789517,0.00012238,2,"2024-06-25T09:30:37.975",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354142,1719307837985,-169.82,0.00012239,2,"2024-06-25T09:30:37.985",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354143,1719307837995,-2004.4104095,0.00012344,2,"2024-06-25T09:30:37.995",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354144,1719307838005,-185.55,0.00012622,2,"2024-06-25T09:30:38.005",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354145,1719307838014,-1000.0,0.00012797,2,"2024-06-25T09:30:38.014",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354147,1719307838024,-300.69912,0.0001283,2,"2024-06-25T09:30:38.024",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354148,1719307838034,-1340.45084067,0.00012899,2,"2024-06-25T09:30:38.034",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354149,1719307838044,-735.37741605,0.000129,2,"2024-06-25T09:30:38.044",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354150,1719307838054,-735.37741598,0.000129,2,"2024-06-25T09:30:38.054",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354151,1719307838064,-701.38,0.00012929,2,"2024-06-25T09:30:38.064",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354152,1719307838074,-173.26,0.00013384,2,"2024-06-25T09:30:38.074",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354153,1719307838084,-153.36,0.00013699,2,"2024-06-25T09:30:38.084",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354154,1719307838094,-908.43153209,0.00013799,2,"2024-06-25T09:30:38.094",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354155,1719307838103,-1300.0,0.000138,5,"2024-06-25T09:30:38.103",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354156,1719307838113,-401.57991147,0.00013802,2,"2024-06-25T09:30:38.113",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354157,1719307838148,-506.85162062,0.00013802,2,"2024-06-25T09:30:38.148",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354158,1719307838158,-1765.43345071,0.000139,2,"2024-06-25T09:30:38.158",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354159,1719307838170,-833.81594929,0.000139,2,"2024-06-25T09:30:38.170",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354160,1719307838180,-1700.0,0.000139,5,"2024-06-25T09:30:38.180",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354161,1719307838190,-167.69367667,0.000139,2,"2024-06-25T09:30:38.190",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354162,1719307838201,-200.92918961,0.000139,2,"2024-06-25T09:30:38.201",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354163,1719307838211,-6487.66987123,0.00013964,2,"2024-06-25T09:30:38.211",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354164,1719307838222,-151.67432083,0.00013999,2,"2024-06-25T09:30:38.222",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354165,1719307838232,-3295.24119237,0.00014,2,"2024-06-25T09:30:38.232",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354166,1719307838291,-15480.87706287,0.00014,2,"2024-06-25T09:30:38.291",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354167,1719307838303,-417.84487201,0.00014,2,"2024-06-25T09:30:38.303",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354168,1719307838314,-344.64227953,0.00014,2,"2024-06-25T09:30:38.314",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354169,1719307838326,-514723.43634853,0.00014,2,"2024-06-25T09:30:38.326",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354170,1719307838350,-515.29338044,0.00014,2,"2024-06-25T09:30:38.350",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354171,1719307838362,-4033.22356511,0.00014,2,"2024-06-25T09:30:38.362",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354217,1719307840202,-297.33823875,0.00014,2,"2024-06-25T09:30:40.202",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354244,1719307843225,-539243.27066584,0.00014,2,"2024-06-25T09:30:43.225",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354254,1719307843319,-785.7123882,0.00014,2,"2024-06-25T09:30:43.319",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354265,1719307843418,-1259.518231,0.00014,2,"2024-06-25T09:30:43.418",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354277,1719307843523,-560.7578107,0.00014,2,"2024-06-25T09:30:43.523",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354279,1719307843535,-514.39154755,0.00014,2,"2024-06-25T09:30:43.535",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354425,1719307847417,-628.45124703,0.00014,2,"2024-06-25T09:30:47.417",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354426,1719307847435,-6099.4,0.00014,2,"2024-06-25T09:30:47.435",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354427,1719307847453,-358.20827091,0.00014,2,"2024-06-25T09:30:47.453",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354428,1719307847471,-297.63621753,0.00014,2,"2024-06-25T09:30:47.471",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354429,1719307847592,-17126.60396848,0.00014,2,"2024-06-25T09:30:47.592",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354430,1719307997928,152.31,0.00018849,30,"2024-06-25T09:33:17.928",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354431,1719308155370,205.0,9.8e-05,2,"2024-06-25T09:35:55.370",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354432,1719308177227,596.17,0.00010175,2,"2024-06-25T09:36:17.227",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354436,1719308439720,-291.0,0.00011319,2,"2024-06-25T09:40:39.720",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354437,1719308439746,-300.0,0.00011319,2,"2024-06-25T09:40:39.746",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354438,1719308439773,-15420.55758448,0.0001132,2,"2024-06-25T09:40:39.773",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354439,1719308439798,-5465.9005922,0.0001132,2,"2024-06-25T09:40:39.798",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354440,1719308439831,-737.98964315,0.0001132,3,"2024-06-25T09:40:39.831",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354441,1719308439858,-57234.55218017,0.00011321,2,"2024-06-25T09:40:39.858",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354443,1719308714801,566.36,0.0001059,2,"2024-06-25T09:45:14.801",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354444,1719308716493,152.31,0.00018849,30,"2024-06-25T09:45:16.493",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354451,1719309032421,-155.1574944,0.00011287,2,"2024-06-25T09:50:32.421",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354453,1719309032431,-150.0,0.00011288,2,"2024-06-25T09:50:32.431",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354454,1719309032440,-150.0,0.00011319,2,"2024-06-25T09:50:32.440",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354455,1719309032450,-300.0,0.00011319,2,"2024-06-25T09:50:32.450",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354456,1719309032460,-300.0,0.00011319,2,"2024-06-25T09:50:32.460",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354457,1719309032470,-3388.36124406,0.0001132,2,"2024-06-25T09:50:32.470",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354458,1719309032486,-12032.19634042,0.0001132,2,"2024-06-25T09:50:32.486",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354459,1719309032495,-4554.91716017,0.0001132,2,"2024-06-25T09:50:32.495",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354461,1719309032505,-297.27502928,0.0001132,2,"2024-06-25T09:50:32.505",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354462,1719309032515,-616070.56691337,0.00011321,2,"2024-06-25T09:50:32.515",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354464,1719309032531,-544.0998858,0.00011321,2,"2024-06-25T09:50:32.531",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354466,1719309032594,-1440.7794784,0.00011321,2,"2024-06-25T09:50:32.594",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354467,1719309032605,-17448.18500473,0.00011321,2,"2024-06-25T09:50:32.605",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354468,1719309032616,-55644.07332701,0.000118,2,"2024-06-25T09:50:32.616",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354469,1719309032625,-600.0,0.000119,4,"2024-06-25T09:50:32.625",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354470,1719309032634,-93520.343,0.00012026,2,"2024-06-25T09:50:32.634",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354471,1719309032645,-2057.76,0.00012092,2,"2024-06-25T09:50:32.645",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354472,1719309032654,-797.07,0.00012092,2,"2024-06-25T09:50:32.654",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354473,1719309032663,-475.41,0.00012118,2,"2024-06-25T09:50:32.663",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354474,1719309032672,-200.0,0.00012318,2,"2024-06-25T09:50:32.672",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354475,1719309032682,-250.0,0.00012403,2,"2024-06-25T09:50:32.682",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354476,1719309032691,-420.0,0.00012434,2,"2024-06-25T09:50:32.691",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354477,1719309032700,-226.99,0.00012486,2,"2024-06-25T09:50:32.700",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354478,1719309032709,-944.25093946,0.0001249,2,"2024-06-25T09:50:32.709",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354479,1719309032719,-23900.0,0.00012491,2,"2024-06-25T09:50:32.719",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354480,1719309032728,-250.0,0.0001259,2,"2024-06-25T09:50:32.728",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354481,1719309032737,-2376.6117802,0.000127,2,"2024-06-25T09:50:32.737",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354482,1719309032747,-196.4958209,0.000127,2,"2024-06-25T09:50:32.747",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354483,1719309032982,-1000.0,0.00012701,2,"2024-06-25T09:50:32.982",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354484,1719309033004,-566.36,0.00012854,2,"2024-06-25T09:50:33.004",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354485,1719309033014,-551.53306202,0.000129,2,"2024-06-25T09:50:33.014",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354486,1719309033023,-3507.39095033,0.00013,2,"2024-06-25T09:50:33.023",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354487,1719309033032,-551.53306198,0.00013299,2,"2024-06-25T09:50:33.032",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354488,1719309033041,-284.07449397,0.0001356,2,"2024-06-25T09:50:33.041",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354489,1719309033050,-5947.03071523,0.00013561,2,"2024-06-25T09:50:33.050",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354490,1719309033060,-167.69367666,0.00013599,2,"2024-06-25T09:50:33.060",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354491,1719309033069,-22122.12175788,0.00013623,2,"2024-06-25T09:50:33.069",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354492,1719309033082,-10310.43562909,0.00013623,2,"2024-06-25T09:50:33.082",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354493,1719309033093,-6322.74512481,0.00013623,2,"2024-06-25T09:50:33.093",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354494,1719309033668,-621.48729587,0.00013623,2,"2024-06-25T09:50:33.668",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354495,1719309033680,-15968.66244163,0.00013623,2,"2024-06-25T09:50:33.680",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354496,1719309033820,-32105.05191481,0.00013623,2,"2024-06-25T09:50:33.820",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354546,1719309040544,-5002.09705397,0.00013623,2,"2024-06-25T09:50:40.544",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354547,1719309040918,-488.36494312,0.00013623,2,"2024-06-25T09:50:40.918",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354548,1719309040931,-897.13376888,0.00013623,2,"2024-06-25T09:50:40.931",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354550,1719309041095,-583.7952454,0.00013623,2,"2024-06-25T09:50:41.095",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354581,1719309043845,-79230.21792454,0.00013623,2,"2024-06-25T09:50:43.845",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354582,1719309043855,-587.0,0.00013659,2,"2024-06-25T09:50:43.855",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354583,1719309043865,-153.36,0.00013699,2,"2024-06-25T09:50:43.865",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354584,1719309043874,-1200.0,0.000137,5,"2024-06-25T09:50:43.874",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354585,1719309043884,-185.4338132,0.00013719,2,"2024-06-25T09:50:43.884",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354586,1719309043893,-151.0,0.00013723,2,"2024-06-25T09:50:43.893",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354587,1719309043902,-151.0,0.00013723,2,"2024-06-25T09:50:43.902",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354588,1719309043911,-151.0,0.00013723,2,"2024-06-25T09:50:43.911",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354589,1719309043921,-151.0,0.00013723,2,"2024-06-25T09:50:43.921",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354590,1719309043931,-151.0,0.00013723,2,"2024-06-25T09:50:43.931",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354591,1719309043940,-152.121593,0.00013723,2,"2024-06-25T09:50:43.940",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354592,1719309043949,-151.0,0.00013723,2,"2024-06-25T09:50:43.949",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354593,1719309043958,-151.0,0.00013723,2,"2024-06-25T09:50:43.958",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354594,1719309043969,-151.0,0.00013723,2,"2024-06-25T09:50:43.969",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354595,1719309043980,-151.0,0.00013723,2,"2024-06-25T09:50:43.980",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354596,1719309043989,-151.0,0.00013723,2,"2024-06-25T09:50:43.989",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354597,1719309043998,-151.0,0.00013723,2,"2024-06-25T09:50:43.998",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354598,1719309044007,-151.0,0.00013723,2,"2024-06-25T09:50:44.007",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354599,1719309044021,-151.0,0.00013723,2,"2024-06-25T09:50:44.021",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354600,1719309044031,-151.0,0.00013723,2,"2024-06-25T09:50:44.031",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354601,1719309044040,-151.0,0.00013723,2,"2024-06-25T09:50:44.040",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354602,1719309044049,-175945.96444516,0.00013723,2,"2024-06-25T09:50:44.049",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354603,1719309044059,-4194.68457833,0.0001379,2,"2024-06-25T09:50:44.059",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354604,1719309044068,-4194.68457829,0.0001379,2,"2024-06-25T09:50:44.068",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354605,1719309044078,-1900.0,0.000138,5,"2024-06-25T09:50:44.078",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354606,1719309044087,-167.49264907,0.000139,2,"2024-06-25T09:50:44.087",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354607,1719309044096,-4613.4790792,0.000139,3,"2024-06-25T09:50:44.096",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354608,1719309044106,-2500.0,0.000139,5,"2024-06-25T09:50:44.106",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354609,1719309044115,-1677.64119594,0.000139,2,"2024-06-25T09:50:44.115",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354610,1719309044126,-171.75263558,0.000139,2,"2024-06-25T09:50:44.126",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354611,1719309044135,-3689.045038,0.00013989,2,"2024-06-25T09:50:44.135",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354612,1719309044144,-78515.2962148,0.00013989,2,"2024-06-25T09:50:44.144",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354613,1719309044154,-218.89055945,0.00013999,2,"2024-06-25T09:50:44.154",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354614,1719309044165,-177681.20636128,0.00014,2,"2024-06-25T09:50:44.165",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354627,1719309046761,-987.65852343,0.00014,2,"2024-06-25T09:50:46.761",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354628,1719309046772,-27596.7539898,0.00014,2,"2024-06-25T09:50:46.772",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354629,1719309046784,-266.49455547,0.00014,2,"2024-06-25T09:50:46.784",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354630,1719309046795,-2343.36758848,0.00014,2,"2024-06-25T09:50:46.795",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354631,1719309282168,152.31,0.00018849,30,"2024-06-25T09:54:42.168",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354632,1719309283652,509.72,0.00010175,2,"2024-06-25T09:54:43.652",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354633,1719309341592,169.68237447,0.00010175,2,"2024-06-25T09:55:41.592",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354634,1719309343051,200.14319563,0.00010175,2,"2024-06-25T09:55:43.051",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354635,1719309344723,263.28070068,0.00010175,2,"2024-06-25T09:55:44.723",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354636,1719309352980,600.0,0.00010175,2,"2024-06-25T09:55:52.980",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354638,1719309450017,-39450.0,0.00011301,2,"2024-06-25T09:57:30.017",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354640,1719309616401,291.1,0.00010959,2,"2024-06-25T10:00:16.401",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354641,1719309669341,250.94038322,0.00010904,2,"2024-06-25T10:01:09.341",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354642,1719309682322,181.94573203,0.00010959,2,"2024-06-25T10:01:22.322",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354643,1719309800351,567.28,0.00010348,2,"2024-06-25T10:03:20.351",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354644,1719309828840,152.31,0.00018849,30,"2024-06-25T10:03:48.840",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354667,1719310231939,-255.64541663,0.00011145,2,"2024-06-25T10:10:31.939",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354668,1719310231950,-162.02998657,0.0001117,2,"2024-06-25T10:10:31.950",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354669,1719310231959,-291.0,0.00011198,2,"2024-06-25T10:10:31.959",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354670,1719310231970,-2828.06320888,0.00011199,2,"2024-06-25T10:10:31.970",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354671,1719310231980,-300.0,0.00011199,2,"2024-06-25T10:10:31.980",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354672,1719310231990,-500.3905,0.000112,2,"2024-06-25T10:10:31.990",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354673,1719310231999,-487.46168731,0.000112,2,"2024-06-25T10:10:31.999",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354674,1719310232102,-484.55762474,0.000112,2,"2024-06-25T10:10:32.102",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354676,1719310232114,-4132.71308795,0.000112,2,"2024-06-25T10:10:32.114",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354678,1719310232123,-3524.62249576,0.00011286,2,"2024-06-25T10:10:32.123",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354680,1719310232132,-202.10180189,0.0001129,2,"2024-06-25T10:10:32.132",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354681,1719310232142,-150.0,0.00011299,2,"2024-06-25T10:10:32.142",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354683,1719310232151,-115100.56261444,0.000113,2,"2024-06-25T10:10:32.151",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354692,1719310237833,-306.94,0.000113,2,"2024-06-25T10:10:37.833",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354694,1719310237846,-75941.36756763,0.000113,2,"2024-06-25T10:10:37.846",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354696,1719310237860,-12240.36627117,0.000113,2,"2024-06-25T10:10:37.860",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354742,1719310239944,-348.8773252,0.000113,2,"2024-06-25T10:10:39.944",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354743,1719310240552,-488800.06968403,0.000113,2,"2024-06-25T10:10:40.552",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354744,1719310240562,-499.99,0.000113,2,"2024-06-25T10:10:40.562",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354745,1719310240573,-209.22678143,0.00011992,2,"2024-06-25T10:10:40.573",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354746,1719310240583,-5445.83,0.00011992,2,"2024-06-25T10:10:40.583",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354747,1719310240594,-169.85,0.00012092,2,"2024-06-25T10:10:40.594",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354748,1719310240604,-194.72,0.00012096,2,"2024-06-25T10:10:40.604",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354749,1719310240615,-23900.0,0.00012108,2,"2024-06-25T10:10:40.615",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354750,1719310240626,-250.0,0.00012131,2,"2024-06-25T10:10:40.626",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354751,1719310240637,-2718.28,0.00012191,2,"2024-06-25T10:10:40.637",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354752,1719310240647,-250.0,0.00012203,2,"2024-06-25T10:10:40.647",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354753,1719310240657,-477.37,0.00012225,2,"2024-06-25T10:10:40.657",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354754,1719310240667,-169.01,0.00012251,2,"2024-06-25T10:10:40.667",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354755,1719310240677,-420.0,0.00012304,2,"2024-06-25T10:10:40.677",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354756,1719310240687,-438.28,0.00012328,2,"2024-06-25T10:10:40.687",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354757,1719310240697,-210.0,0.00012429,2,"2024-06-25T10:10:40.697",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354758,1719310240707,-567.28,0.00012612,2,"2024-06-25T10:10:40.707",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354759,1719310240717,-756.54200709,0.00012619,2,"2024-06-25T10:10:40.717",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354760,1719310240727,-756.54200709,0.00012619,2,"2024-06-25T10:10:40.727",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354761,1719310240737,-1000.0,0.00012697,2,"2024-06-25T10:10:40.737",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354762,1719310240747,-755.58438261,0.00012702,2,"2024-06-25T10:10:40.747",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354763,1719310240757,-1000.0,0.00012732,2,"2024-06-25T10:10:40.757",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354764,1719310240768,-178.2,0.00012754,2,"2024-06-25T10:10:40.768",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354765,1719310240778,-1000.0,0.00012767,2,"2024-06-25T10:10:40.778",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354766,1719310240787,-1000.0,0.00012802,2,"2024-06-25T10:10:40.787",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354767,1719310240797,-1000.0,0.00012837,2,"2024-06-25T10:10:40.797",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354768,1719310240806,-1000.0,0.00012872,2,"2024-06-25T10:10:40.806",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354769,1719310240816,-600.0,0.000129,4,"2024-06-25T10:10:40.816",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354770,1719310240826,-413.64979652,0.000129,2,"2024-06-25T10:10:40.826",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354771,1719310240836,-413.64979648,0.000129,2,"2024-06-25T10:10:40.836",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354772,1719310240846,-155.0,0.00012905,2,"2024-06-25T10:10:40.846",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354773,1719310240856,-1000.0,0.00012906,2,"2024-06-25T10:10:40.856",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354774,1719310240866,-1271.74422229,0.0001294,2,"2024-06-25T10:10:40.866",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354775,1719310240876,-254.44769484,0.0001294,2,"2024-06-25T10:10:40.876",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354776,1719310240886,-155.05752142,0.0001294,2,"2024-06-25T10:10:40.886",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354777,1719310240901,-1000.0,0.00012941,2,"2024-06-25T10:10:40.901",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354778,1719310240912,-15420.55758448,0.00012974,2,"2024-06-25T10:10:40.912",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354779,1719310240922,-156.05615844,0.00012975,2,"2024-06-25T10:10:40.922",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354781,1719310240932,-297.32648978,0.00012975,2,"2024-06-25T10:10:40.932",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354782,1719310240943,-1000.0,0.00012976,2,"2024-06-25T10:10:40.943",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354783,1719310240952,-1000.0,0.00013011,2,"2024-06-25T10:10:40.952",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354784,1719310240961,-155.38782348,0.00013025,2,"2024-06-25T10:10:40.961",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354785,1719310240971,-451.13424901,0.00013025,2,"2024-06-25T10:10:40.971",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354786,1719310240983,-236.97353572,0.00013025,2,"2024-06-25T10:10:40.983",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354787,1719310240995,-1000.0,0.00013026,2,"2024-06-25T10:10:40.995",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354788,1719310241005,-155.89564302,0.00013045,2,"2024-06-25T10:10:41.005",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354789,1719310241015,-430.47767915,0.00013045,2,"2024-06-25T10:10:41.015",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354790,1719310241024,-528.01671537,0.00013045,2,"2024-06-25T10:10:41.024",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354791,1719310241033,-271.60383587,0.00013045,2,"2024-06-25T10:10:41.033",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354792,1719310241043,-1000.0,0.00013046,2,"2024-06-25T10:10:41.043",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354793,1719310241053,-1000.0,0.00013081,2,"2024-06-25T10:10:41.053",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354794,1719310241063,-1498.7171299,0.00013114,2,"2024-06-25T10:10:41.063",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354795,1719310241073,-1000.0,0.00013115,2,"2024-06-25T10:10:41.073",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354796,1719310241083,-837.94361258,0.00013145,2,"2024-06-25T10:10:41.083",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354797,1719310241092,-328.50066625,0.00013145,2,"2024-06-25T10:10:41.092",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354798,1719310241103,-944.25093946,0.00013146,2,"2024-06-25T10:10:41.103",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354799,1719310241113,-314.07373315,0.00013147,2,"2024-06-25T10:10:41.113",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354800,1719310241123,-1000.0,0.0001315,2,"2024-06-25T10:10:41.123",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354801,1719310241133,-1000.0,0.00013185,2,"2024-06-25T10:10:41.133",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354802,1719310241142,-197.17133746,0.00013219,2,"2024-06-25T10:10:41.142",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354803,1719310241152,-1000.0,0.0001322,2,"2024-06-25T10:10:41.152",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354804,1719310241161,-1000.0,0.00013255,2,"2024-06-25T10:10:41.161",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354805,1719310241171,-1000.0,0.00013289,2,"2024-06-25T10:10:41.171",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354806,1719310241181,-755.58438259,0.00013301,2,"2024-06-25T10:10:41.181",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354807,1719310241190,-221.84708463,0.00013323,2,"2024-06-25T10:10:41.190",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354808,1719310241200,-1000.0,0.00013324,2,"2024-06-25T10:10:41.200",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354809,1719310241209,-242.12431802,0.00013342,2,"2024-06-25T10:10:41.209",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354810,1719310241219,-173.26,0.00013343,2,"2024-06-25T10:10:41.219",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354811,1719310241229,-155.0,0.00013358,2,"2024-06-25T10:10:41.229",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354812,1719310241239,-155.06675944,0.00013358,2,"2024-06-25T10:10:41.239",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354813,1719310241249,-1000.0,0.00013359,2,"2024-06-25T10:10:41.249",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354814,1719310241258,-155.0,0.00013488,2,"2024-06-25T10:10:41.258",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354815,1719310241268,-296.78659241,0.00013489,2,"2024-06-25T10:10:41.268",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354816,1719310241277,-587.0,0.00013518,2,"2024-06-25T10:10:41.277",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354817,1719310241288,-202.05047868,0.00013617,2,"2024-06-25T10:10:41.288",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354818,1719310241297,-204.15,0.00013699,2,"2024-06-25T10:10:41.297",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354819,1719310241307,-465.85,0.00013699,2,"2024-06-25T10:10:41.307",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354820,1719310241318,-516.57,0.00013699,2,"2024-06-25T10:10:41.318",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354821,1719310241327,-2373.11184045,0.00013699,2,"2024-06-25T10:10:41.327",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354822,1719310241337,-1200.0,0.000137,5,"2024-06-25T10:10:41.337",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354823,1719310241347,-185.4338132,0.00013719,2,"2024-06-25T10:10:41.347",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354824,1719310241357,-1493.5777093,0.00013789,2,"2024-06-25T10:10:41.357",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354825,1719310241367,-1493.5777093,0.00013789,2,"2024-06-25T10:10:41.367",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354826,1719310241377,-282.78786944,0.00013789,2,"2024-06-25T10:10:41.377",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354827,1719310241386,-4244.47853681,0.0001379,2,"2024-06-25T10:10:41.386",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354828,1719310241396,-4244.47853678,0.0001379,2,"2024-06-25T10:10:41.396",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354829,1719310241405,-1900.0,0.000138,5,"2024-06-25T10:10:41.405",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354830,1719310241415,-3107.31885347,0.00013888,2,"2024-06-25T10:10:41.415",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354831,1719310241424,-6720.71013088,0.00013889,2,"2024-06-25T10:10:41.424",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354832,1719310241435,-9053.697552,0.000139,2,"2024-06-25T10:10:41.435",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354833,1719310241444,-167.49264907,0.000139,2,"2024-06-25T10:10:41.444",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354834,1719310241454,-4613.4790792,0.000139,3,"2024-06-25T10:10:41.454",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354835,1719310241464,-22431.7917,0.000139,2,"2024-06-25T10:10:41.464",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354836,1719310241474,-79230.2179,0.000139,2,"2024-06-25T10:10:41.474",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354837,1719310241484,-209.22678142,0.000139,2,"2024-06-25T10:10:41.484",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354838,1719310241495,-2500.0,0.000139,5,"2024-06-25T10:10:41.495",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354839,1719310241504,-755.58438259,0.000139,2,"2024-06-25T10:10:41.504",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354840,1719310241513,-13935.67290565,0.000139,2,"2024-06-25T10:10:41.513",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354841,1719310241523,-1872.89705246,0.000139,2,"2024-06-25T10:10:41.523",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354842,1719310241532,-583.489761,0.00013989,2,"2024-06-25T10:10:41.532",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354843,1719310241541,-235.8529461,0.00013989,2,"2024-06-25T10:10:41.541",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354844,1719310241551,-12637.1112923,0.00013989,2,"2024-06-25T10:10:41.551",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354845,1719310241560,-2072.6487647,0.00013989,2,"2024-06-25T10:10:41.560",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354846,1719310241570,-6895.4716691,0.00013989,2,"2024-06-25T10:10:41.570",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354847,1719310241580,-4708.7215053,0.00013989,2,"2024-06-25T10:10:41.580",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354848,1719310241589,-11887.0913621,0.00013989,2,"2024-06-25T10:10:41.589",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354849,1719310241599,-2088.1383427,0.00013989,2,"2024-06-25T10:10:41.599",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354850,1719310241608,-44981.3535751,0.00013989,2,"2024-06-25T10:10:41.608",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354851,1719310241618,-51711.1519604,0.00013989,2,"2024-06-25T10:10:41.618",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354852,1719310241627,-209.45341844,0.00013999,2,"2024-06-25T10:10:41.627",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354853,1719310241636,-5912.01004503,0.00013999,2,"2024-06-25T10:10:41.636",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354854,1719310241646,-772864.80082101,0.00014,2,"2024-06-25T10:10:41.646",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354855,1719310241656,-796131.38593478,0.00014,2,"2024-06-25T10:10:41.656",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354856,1719310241665,-1002.02186333,0.00014,2,"2024-06-25T10:10:41.665",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354857,1719310241674,-38302.0,0.00014,2,"2024-06-25T10:10:41.674",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354858,1719310241683,-576.0,0.00014,2,"2024-06-25T10:10:41.683",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354859,1719310241693,-8102.0,0.00014,2,"2024-06-25T10:10:41.693",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354860,1719310241702,-151.0,0.00014,2,"2024-06-25T10:10:41.702",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354861,1719310241712,-155.676632,0.00014,2,"2024-06-25T10:10:41.712",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354862,1719310241722,-167.518201,0.00014,2,"2024-06-25T10:10:41.722",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354863,1719310241732,-159.537136,0.00014,2,"2024-06-25T10:10:41.732",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354864,1719310241743,-151.0,0.00014,2,"2024-06-25T10:10:41.743",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354865,1719310241752,-151.0,0.00014,2,"2024-06-25T10:10:41.752",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354866,1719310241762,-160.792727,0.00014,2,"2024-06-25T10:10:41.762",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354867,1719310241771,-720.614248,0.00014,2,"2024-06-25T10:10:41.771",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354868,1719310241780,-151.0,0.00014,2,"2024-06-25T10:10:41.780",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354869,1719310241797,-720.614248,0.00014,2,"2024-06-25T10:10:41.797",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354870,1719310241812,-368.576242,0.00014,2,"2024-06-25T10:10:41.812",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354871,1719310241822,-151.0,0.00014,2,"2024-06-25T10:10:41.822",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354872,1719310241832,-368.576242,0.00014,2,"2024-06-25T10:10:41.832",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354873,1719310241842,-1000.0,0.00014,2,"2024-06-25T10:10:41.842",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354874,1719310241852,-1000.0,0.00014,2,"2024-06-25T10:10:41.852",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354875,1719310241861,-1000.0,0.00014,2,"2024-06-25T10:10:41.861",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354876,1719310241871,-1000.0,0.00014,2,"2024-06-25T10:10:41.871",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354877,1719310241881,-1000.0,0.00014,2,"2024-06-25T10:10:41.881",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354878,1719310241891,-1000.0,0.00014,2,"2024-06-25T10:10:41.891",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354879,1719310241909,-1000.0,0.00014,2,"2024-06-25T10:10:41.909",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354880,1719310241919,-1000.0,0.00014,2,"2024-06-25T10:10:41.919",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354881,1719310241928,-1000.0,0.00014,2,"2024-06-25T10:10:41.928",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354882,1719310241940,-680.14861,0.00014,2,"2024-06-25T10:10:41.940",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354883,1719310241952,-1000.0,0.00014,2,"2024-06-25T10:10:41.952",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354884,1719310241962,-1000.0,0.00014,2,"2024-06-25T10:10:41.962",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354885,1719310241972,-1000.0,0.00014,2,"2024-06-25T10:10:41.972",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354886,1719310241983,-1000.0,0.00014,2,"2024-06-25T10:10:41.983",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354887,1719310241994,-151.0,0.00014,2,"2024-06-25T10:10:41.994",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354888,1719310242004,-1000.0,0.00014,2,"2024-06-25T10:10:42.004",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354889,1719310242014,-1000.0,0.00014,2,"2024-06-25T10:10:42.014",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354890,1719310242024,-1000.0,0.00014,2,"2024-06-25T10:10:42.024",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354891,1719310242035,-1000.0,0.00014,2,"2024-06-25T10:10:42.035",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354892,1719310242045,-1000.0,0.00014,2,"2024-06-25T10:10:42.045",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354893,1719310242054,-1000.0,0.00014,2,"2024-06-25T10:10:42.054",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354894,1719310242064,-1000.0,0.00014,2,"2024-06-25T10:10:42.064",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354895,1719310242075,-1000.0,0.00014,2,"2024-06-25T10:10:42.075",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354896,1719310242086,-1000.0,0.00014,2,"2024-06-25T10:10:42.086",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354897,1719310242096,-1000.0,0.00014,2,"2024-06-25T10:10:42.096",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354898,1719310242105,-1000.0,0.00014,2,"2024-06-25T10:10:42.105",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354899,1719310242116,-1000.0,0.00014,2,"2024-06-25T10:10:42.116",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354900,1719310242125,-158.37730846,0.00014,2,"2024-06-25T10:10:42.125",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354901,1719310242135,-151.0,0.00014,2,"2024-06-25T10:10:42.135",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354902,1719310242145,-151.735721,0.00014,2,"2024-06-25T10:10:42.145",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354903,1719310242155,-151.735721,0.00014,2,"2024-06-25T10:10:42.155",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354904,1719310242164,-151.0,0.00014,2,"2024-06-25T10:10:42.164",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354905,1719310242174,-4244.47853678,0.00014414,2,"2024-06-25T10:10:42.174",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354906,1719310242184,-413.64979648,0.0001454,2,"2024-06-25T10:10:42.184",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354907,1719310242194,-5801.0,0.00014582,2,"2024-06-25T10:10:42.194",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354908,1719310242204,-5169.0,0.00014582,2,"2024-06-25T10:10:42.204",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354909,1719310242213,-2160.0,0.00014654,2,"2024-06-25T10:10:42.213",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354910,1719310242223,-1000.0,0.00014655,2,"2024-06-25T10:10:42.223",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354911,1719310242233,-6720.71013088,0.00014707,2,"2024-06-25T10:10:42.233",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354912,1719310242245,-823.0,0.00014852,2,"2024-06-25T10:10:42.245",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354913,1719310242255,-567.28,0.00014876,2,"2024-06-25T10:10:42.255",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354914,1719310242266,-5000.0,0.00015,2,"2024-06-25T10:10:42.266",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354915,1719310242276,-261424.8538576,0.00015,2,"2024-06-25T10:10:42.276",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354916,1719310242286,-151.0,0.00015,2,"2024-06-25T10:10:42.286",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354917,1719310242296,-152.121593,0.00015,2,"2024-06-25T10:10:42.296",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354918,1719310242306,-151.0,0.00015,2,"2024-06-25T10:10:42.306",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354919,1719310242316,-151.0,0.00015,2,"2024-06-25T10:10:42.316",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354920,1719310242325,-151.0,0.00015,2,"2024-06-25T10:10:42.325",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354921,1719310242335,-490.0,0.00015,2,"2024-06-25T10:10:42.335",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354922,1719310242345,-151.0,0.00015,2,"2024-06-25T10:10:42.345",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354923,1719310242354,-151.0,0.00015,2,"2024-06-25T10:10:42.354",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354924,1719310242366,-720.614248,0.00015,2,"2024-06-25T10:10:42.366",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354925,1719310242376,-151.0,0.00015,2,"2024-06-25T10:10:42.376",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354926,1719310242386,-720.614248,0.00015,2,"2024-06-25T10:10:42.386",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354927,1719310242396,-368.576242,0.00015,2,"2024-06-25T10:10:42.396",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354928,1719310242406,-151.0,0.00015,2,"2024-06-25T10:10:42.406",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354929,1719310242415,-368.576242,0.00015,2,"2024-06-25T10:10:42.415",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354930,1719310242426,-205.862473,0.00015,2,"2024-06-25T10:10:42.426",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354931,1719310242436,-151.0,0.00015,2,"2024-06-25T10:10:42.436",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354932,1719310242446,-151.735721,0.00015,2,"2024-06-25T10:10:42.446",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354933,1719310242456,-151.735721,0.00015,2,"2024-06-25T10:10:42.456",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354934,1719310242466,-151.0,0.00015,2,"2024-06-25T10:10:42.466",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354935,1719310242475,-150.0,0.00015068,2,"2024-06-25T10:10:42.475",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354936,1719310242485,-6720.71013088,0.00015526,2,"2024-06-25T10:10:42.485",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354937,1719310242502,-4244.47853678,0.00015625,2,"2024-06-25T10:10:42.502",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354938,1719310242513,-155.04064792,0.0001583,2,"2024-06-25T10:10:42.513",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354939,1719310242523,-167.0,0.00015831,2,"2024-06-25T10:10:42.523",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354940,1719310242533,-167.01,0.00015831,2,"2024-06-25T10:10:42.533",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354941,1719310242543,-413.64979648,0.0001621,2,"2024-06-25T10:10:42.543",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354942,1719310242554,-1340.45084067,0.00016243,2,"2024-06-25T10:10:42.554",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354943,1719310242564,-4455.21626006,0.00016244,2,"2024-06-25T10:10:42.564",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354944,1719310242574,-250.49948681,0.00016244,2,"2024-06-25T10:10:42.574",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354945,1719310242583,-660.4164294,0.00016244,2,"2024-06-25T10:10:42.583",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354946,1719310242593,-1000.0,0.00016283,2,"2024-06-25T10:10:42.593",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354947,1719310242603,-1152.0,0.00016317,2,"2024-06-25T10:10:42.603",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354948,1719310242613,-6720.71013088,0.00016344,2,"2024-06-25T10:10:42.613",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354949,1719310242622,-167.0,0.00016354,2,"2024-06-25T10:10:42.622",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354950,1719310242631,-706.0,0.000164,3,"2024-06-25T10:10:42.631",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354951,1719310242642,-3841.0,0.000164,3,"2024-06-25T10:10:42.642",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354952,1719310242651,-187.6,0.00016438,2,"2024-06-25T10:10:42.651",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354953,1719310242660,-204.15,0.00016438,2,"2024-06-25T10:10:42.660",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354954,1719310242670,-151.0,0.00016438,2,"2024-06-25T10:10:42.670",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354955,1719310242679,-151.0,0.00016438,2,"2024-06-25T10:10:42.679",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354956,1719310242689,-229.242729,0.00016438,2,"2024-06-25T10:10:42.689",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354957,1719310242699,-150.0,0.00016438,2,"2024-06-25T10:10:42.699",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354958,1719310242709,-226.87469361,0.00016835,2,"2024-06-25T10:10:42.709",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354959,1719310242719,-4244.47853678,0.00016836,2,"2024-06-25T10:10:42.719",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354960,1719310242728,-535.59904363,0.00016854,2,"2024-06-25T10:10:42.728",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354961,1719310242737,-167.0,0.00016876,2,"2024-06-25T10:10:42.737",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354962,1719310242749,-3200.0,0.000169,6,"2024-06-25T10:10:42.749",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354963,1719310242758,-151.0,0.00016969,2,"2024-06-25T10:10:42.758",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354964,1719310242768,-151.0,0.00016969,2,"2024-06-25T10:10:42.768",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354965,1719310242778,-151.0,0.00016969,2,"2024-06-25T10:10:42.778",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354966,1719310242788,-151.0,0.00016969,2,"2024-06-25T10:10:42.788",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354967,1719310242797,-151.0,0.00016969,2,"2024-06-25T10:10:42.797",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354968,1719310242807,-151.0,0.00016969,2,"2024-06-25T10:10:42.807",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354969,1719310242817,-151.0,0.00016969,2,"2024-06-25T10:10:42.817",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354970,1719310242827,-720.614248,0.00016969,2,"2024-06-25T10:10:42.827",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354971,1719310242836,-151.0,0.00016969,2,"2024-06-25T10:10:42.836",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354972,1719310242848,-720.614248,0.00016969,2,"2024-06-25T10:10:42.848",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354973,1719310242858,-368.576242,0.00016969,2,"2024-06-25T10:10:42.858",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354974,1719310242867,-368.576242,0.00016969,2,"2024-06-25T10:10:42.867",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354975,1719310242877,-297.163038,0.00016969,2,"2024-06-25T10:10:42.877",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354976,1719310242887,-151.735721,0.00016969,2,"2024-06-25T10:10:42.887",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354977,1719310242897,-151.735721,0.00016969,2,"2024-06-25T10:10:42.897",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354978,1719310242911,-151.0,0.00016969,2,"2024-06-25T10:10:42.911",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354979,1719310242922,-175945.96444516,0.00016969,2,"2024-06-25T10:10:42.922",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354980,1719310242931,-187.6,0.00017034,2,"2024-06-25T10:10:42.931",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354981,1719310242942,-567.28,0.0001714,2,"2024-06-25T10:10:42.942",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354982,1719310242953,-155.19359069,0.00017161,2,"2024-06-25T10:10:42.953",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354983,1719310242963,-6720.71013088,0.00017162,2,"2024-06-25T10:10:42.963",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354984,1719310242972,-271.85724688,0.00017258,2,"2024-06-25T10:10:42.972",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354985,1719310242984,-2004.4104095,0.00017259,2,"2024-06-25T10:10:42.984",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354986,1719310242997,-155.10759368,0.00017259,2,"2024-06-25T10:10:42.997",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354987,1719310243008,-336.19305709,0.00017259,2,"2024-06-25T10:10:43.008",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354988,1719310243018,-529.72889138,0.00017259,2,"2024-06-25T10:10:43.018",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354989,1719310243028,-155.0,0.00017259,2,"2024-06-25T10:10:43.028",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354990,1719310243038,-520.06850352,0.00017259,2,"2024-06-25T10:10:43.038",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354991,1719310243047,-155.24207177,0.00017259,2,"2024-06-25T10:10:43.047",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354992,1719310243057,-8665.05192547,0.0001726,2,"2024-06-25T10:10:43.057",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354993,1719310243067,-167.0,0.00017399,2,"2024-06-25T10:10:43.067",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354994,1719310243076,-209.99775219,0.00017529,2,"2024-06-25T10:10:43.076",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354995,1719310243086,-158.92716166,0.0001753,2,"2024-06-25T10:10:43.086",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354996,1719310243095,-175.48545791,0.0001753,2,"2024-06-25T10:10:43.095",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354997,1719310243105,-368.41465211,0.00017533,2,"2024-06-25T10:10:43.105",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354998,1719310243115,-187.6,0.00017629,2,"2024-06-25T10:10:43.115",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354999,1719310243124,-413.64979648,0.0001788,2,"2024-06-25T10:10:43.124",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355000,1719310243134,-1000.0,0.00017911,2,"2024-06-25T10:10:43.134",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355001,1719310243144,-167.0,0.00017921,2,"2024-06-25T10:10:43.144",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355002,1719310243154,-6720.71013088,0.0001798,2,"2024-06-25T10:10:43.154",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355003,1719310243164,-4244.47853678,0.00018046,2,"2024-06-25T10:10:43.164",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355004,1719310243174,-169.85,0.00018139,2,"2024-06-25T10:10:43.174",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355005,1719310243184,-194.72,0.00018144,2,"2024-06-25T10:10:43.184",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355006,1719310243194,-187.6,0.00018225,2,"2024-06-25T10:10:43.194",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355007,1719310243203,-167.49264906,0.00018395,2,"2024-06-25T10:10:43.203",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355008,1719310243213,-151.0,0.00018395,2,"2024-06-25T10:10:43.213",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355009,1719310243223,-151.0,0.00018395,2,"2024-06-25T10:10:43.223",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355010,1719310243232,-13935.67290563,0.00018395,2,"2024-06-25T10:10:43.232",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355011,1719310243242,-1872.89705246,0.00018395,2,"2024-06-25T10:10:43.242",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355013,1719310243491,-167.0,0.00018444,2,"2024-06-25T10:10:43.491",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355014,1719310243539,-167.01,0.00018444,2,"2024-06-25T10:10:43.539",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355015,1719310243549,-12750.87079777,0.000185,2,"2024-06-25T10:10:43.549",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355016,1719310243559,-151.0,0.000185,2,"2024-06-25T10:10:43.559",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355017,1719310243569,-6720.71013088,0.00018799,2,"2024-06-25T10:10:43.569",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355018,1719310243578,-187.6,0.00018821,2,"2024-06-25T10:10:43.578",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355019,1719310243588,-155.21023626,0.00018849,2,"2024-06-25T10:10:43.588",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355020,1719310243598,-27230.27163246,0.00018849,2,"2024-06-25T10:10:43.598",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355021,1719310243607,-200.0,0.00018849,2,"2024-06-25T10:10:43.607",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355022,1719310243616,-160.447953,0.00018849,2,"2024-06-25T10:10:43.616",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355023,1719310243626,-151.0,0.00018849,2,"2024-06-25T10:10:43.626",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355024,1719310243635,-2000.0,0.00018849,2,"2024-06-25T10:10:43.635",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355025,1719310243645,-200.0,0.00018849,2,"2024-06-25T10:10:43.645",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355026,1719310243654,-151.0,0.00018849,2,"2024-06-25T10:10:43.654",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355027,1719310243663,-680.14861,0.00019,2,"2024-06-25T10:10:43.663",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355028,1719310243673,-200.0,0.00019037,2,"2024-06-25T10:10:43.673",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355029,1719310243682,-500.0,0.00019178,2,"2024-06-25T10:10:43.682",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355030,1719310243692,-500.0,0.00019178,2,"2024-06-25T10:10:43.692",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355031,1719310243702,-226.43551333,0.00019178,2,"2024-06-25T10:10:43.702",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355032,1719310243712,-514.54467026,0.00019178,2,"2024-06-25T10:10:43.712",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355033,1719310243722,-501.63437464,0.00019178,2,"2024-06-25T10:10:43.722",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355034,1719310243731,-500.0,0.00019178,2,"2024-06-25T10:10:43.731",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355035,1719310243742,-500.0,0.00019178,2,"2024-06-25T10:10:43.742",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355036,1719310243752,-500.0,0.00019178,2,"2024-06-25T10:10:43.752",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355037,1719310243761,-500.0,0.00019178,2,"2024-06-25T10:10:43.761",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355038,1719310243771,-500.0,0.00019178,2,"2024-06-25T10:10:43.771",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355039,1719310243782,-453.18830855,0.00019178,2,"2024-06-25T10:10:43.782",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355040,1719310243792,-218.17947299,0.00019178,2,"2024-06-25T10:10:43.792",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355041,1719310243801,-397.89310408,0.00019178,2,"2024-06-25T10:10:43.801",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355042,1719310243811,-500.0,0.00019178,2,"2024-06-25T10:10:43.811",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355043,1719310243821,-465.85,0.00019178,2,"2024-06-25T10:10:43.821",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355044,1719310243831,-250.0,0.00019178,2,"2024-06-25T10:10:43.831",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355045,1719310243842,-80222.48366499,0.00019217,2,"2024-06-25T10:10:43.842",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355046,1719310243852,-200.0,0.00019228,2,"2024-06-25T10:10:43.852",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355047,1719310243862,-4244.47853678,0.00019257,2,"2024-06-25T10:10:43.862",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355048,1719310243872,-567.28,0.00019404,2,"2024-06-25T10:10:43.872",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355049,1719310243883,-187.6,0.00019416,2,"2024-06-25T10:10:43.883",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355050,1719310243892,-200.0,0.0001942,2,"2024-06-25T10:10:43.892",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355051,1719310243905,-1000.0,0.0001954,2,"2024-06-25T10:10:43.905",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355052,1719310243916,-413.64979648,0.0001955,2,"2024-06-25T10:10:43.916",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355053,1719310243926,-6720.71013088,0.00019617,2,"2024-06-25T10:10:43.926",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355054,1719310243936,-339.04058475,0.0002,7,"2024-06-25T10:10:43.936",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355055,1719310243947,-1806.46654552,0.0002,2,"2024-06-25T10:10:43.947",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355056,1719310244806,-155.21436452,0.00017161,2,"2024-06-25T10:10:44.806",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355057,1719310244815,-2176.9225117,0.0002,2,"2024-06-25T10:10:44.815",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355058,1719310244825,-326.85831765,0.0002,2,"2024-06-25T10:10:44.825",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355059,1719310244835,-187.98950522,0.0002,2,"2024-06-25T10:10:44.835",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355060,1719310244846,-461.29191155,0.0002,2,"2024-06-25T10:10:44.846",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355061,1719310244856,-31844.78356095,0.0002,2,"2024-06-25T10:10:44.856",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355062,1719310244866,-756.4738469,0.0002,2,"2024-06-25T10:10:44.866",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355063,1719310244875,-347.51241114,0.0002,2,"2024-06-25T10:10:44.875",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355064,1719310244883,-336.0,0.0002,2,"2024-06-25T10:10:44.883",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355065,1719310244892,-151.735721,0.0002,2,"2024-06-25T10:10:44.892",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355066,1719310244903,-151.735721,0.0002,2,"2024-06-25T10:10:44.903",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355067,1719310244913,-306.06991259,0.0002,2,"2024-06-25T10:10:44.913",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355068,1719310244922,-306.06991259,0.0002,2,"2024-06-25T10:10:44.922",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355069,1719310244931,-306.06991259,0.0002,2,"2024-06-25T10:10:44.931",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355070,1719310244942,-306.06991259,0.0002,2,"2024-06-25T10:10:44.942",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355071,1719310244951,-306.06991259,0.0002,2,"2024-06-25T10:10:44.951",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355072,1719310244960,-306.06991259,0.0002,2,"2024-06-25T10:10:44.960",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355073,1719310244969,-306.06991259,0.0002,2,"2024-06-25T10:10:44.969",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355074,1719310244980,-151.0,0.0002,2,"2024-06-25T10:10:44.980",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355075,1719310244989,-306.06991259,0.0002,2,"2024-06-25T10:10:44.989",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355076,1719310244999,-306.06991259,0.0002,2,"2024-06-25T10:10:44.999",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355077,1719310245008,-306.06991259,0.0002,2,"2024-06-25T10:10:45.008",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355078,1719310245018,-306.06991259,0.0002,2,"2024-06-25T10:10:45.018",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355079,1719310245027,-306.06991259,0.0002,2,"2024-06-25T10:10:45.027",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355080,1719310245036,-306.06991259,0.0002,2,"2024-06-25T10:10:45.036",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355081,1719310245045,-306.06991259,0.0002,2,"2024-06-25T10:10:45.045",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355082,1719310245054,-306.06991259,0.0002,2,"2024-06-25T10:10:45.054",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355083,1719310245064,-306.06991259,0.0002,2,"2024-06-25T10:10:45.064",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355084,1719310245073,-306.06991259,0.0002,2,"2024-06-25T10:10:45.073",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355085,1719310245082,-306.06991259,0.0002,2,"2024-06-25T10:10:45.082",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355086,1719310245091,-306.06991259,0.0002,2,"2024-06-25T10:10:45.091",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355087,1719310245100,-306.06991259,0.0002,2,"2024-06-25T10:10:45.100",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355088,1719310245109,-306.06991259,0.0002,2,"2024-06-25T10:10:45.109",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355089,1719310245118,-306.06991259,0.0002,2,"2024-06-25T10:10:45.118",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355090,1719310245127,-306.06991259,0.0002,2,"2024-06-25T10:10:45.127",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355091,1719310245136,-306.06991259,0.0002,2,"2024-06-25T10:10:45.136",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355092,1719310245146,-306.06991259,0.0002,2,"2024-06-25T10:10:45.146",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355093,1719310245155,-306.06991259,0.0002,2,"2024-06-25T10:10:45.155",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355094,1719310245164,-306.06991259,0.0002,2,"2024-06-25T10:10:45.164",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355095,1719310245173,-306.06991259,0.0002,2,"2024-06-25T10:10:45.173",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355096,1719310245182,-306.06991259,0.0002,2,"2024-06-25T10:10:45.182",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355097,1719310245191,-306.06991259,0.0002,2,"2024-06-25T10:10:45.191",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355098,1719310245200,-306.06991259,0.0002,2,"2024-06-25T10:10:45.200",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355099,1719310245209,-306.06991259,0.0002,2,"2024-06-25T10:10:45.209",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355100,1719310245218,-306.06991259,0.0002,2,"2024-06-25T10:10:45.218",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355101,1719310245228,-306.06991259,0.0002,2,"2024-06-25T10:10:45.228",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355102,1719310245238,-306.06991259,0.0002,2,"2024-06-25T10:10:45.238",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355103,1719310245249,-306.06991259,0.0002,2,"2024-06-25T10:10:45.249",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355104,1719310245258,-264.74651809,0.0002,2,"2024-06-25T10:10:45.258",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355105,1719310245267,-187.6,0.00020012,2,"2024-06-25T10:10:45.267",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355106,1719310245276,-200.027748,0.000201,2,"2024-06-25T10:10:45.276",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355107,1719310245286,-150.63,0.00020157,2,"2024-06-25T10:10:45.286",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355108,1719310245296,-150.0,0.00020157,2,"2024-06-25T10:10:45.296",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355109,1719310245305,-150.0,0.00020157,2,"2024-06-25T10:10:45.305",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355110,1719310245316,-150.0,0.00020157,2,"2024-06-25T10:10:45.316",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355111,1719310245325,-150.0,0.00020157,2,"2024-06-25T10:10:45.325",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355112,1719310245334,-157.85,0.00020157,2,"2024-06-25T10:10:45.334",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355113,1719310245343,-500.0,0.00020177,2,"2024-06-25T10:10:45.343",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355114,1719310245353,-2016.42329016,0.000202,2,"2024-06-25T10:10:45.353",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355115,1719310245362,-151.0,0.00020247,2,"2024-06-25T10:10:45.362",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355116,1719310245371,-361.49,0.00020247,2,"2024-06-25T10:10:45.371",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355117,1719310245380,-1026.0,0.000204,2,"2024-06-25T10:10:45.380",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355118,1719310245389,-720.614248,0.00020435,2,"2024-06-25T10:10:45.389",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355119,1719310245398,-151.0,0.00020435,2,"2024-06-25T10:10:45.398",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355120,1719310245407,-720.614248,0.00020435,2,"2024-06-25T10:10:45.407",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355121,1719310245416,-368.576242,0.00020435,2,"2024-06-25T10:10:45.416",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355122,1719310245425,-368.576242,0.00020435,2,"2024-06-25T10:10:45.425",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355123,1719310245435,-6720.71013088,0.00020435,2,"2024-06-25T10:10:45.435",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355124,1719310245445,-4244.47853678,0.00020468,2,"2024-06-25T10:10:45.445",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355125,1719310245454,-300.0,0.00020521,2,"2024-06-25T10:10:45.454",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355126,1719310245463,-150.0,0.00020521,2,"2024-06-25T10:10:45.463",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355127,1719310245472,-800.0,0.00020548,2,"2024-06-25T10:10:45.472",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355128,1719310245482,-187.6,0.00020607,2,"2024-06-25T10:10:45.482",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355129,1719310245491,-200.0,0.00020679,2,"2024-06-25T10:10:45.491",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355130,1719310245505,-500.0,0.0002068,2,"2024-06-25T10:10:45.505",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355131,1719310245514,-200.0,0.0002068,2,"2024-06-25T10:10:45.514",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355132,1719310245524,-151.0,0.000207,2,"2024-06-25T10:10:45.524",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355133,1719310245533,-1000.0,0.000207,2,"2024-06-25T10:10:45.533",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355134,1719310245542,-25000.0,0.000207,2,"2024-06-25T10:10:45.542",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355135,1719310245551,-151.0,0.000208,2,"2024-06-25T10:10:45.551",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355136,1719310245561,-194772.064267,0.000208,3,"2024-06-25T10:10:45.561",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355137,1719310245575,-151.735721,0.000208,2,"2024-06-25T10:10:45.575",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355139,1719310245585,-151.735721,0.000208,2,"2024-06-25T10:10:45.585",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355142,1719310245594,-1059.37192108,0.00020878,2,"2024-06-25T10:10:45.594",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355145,1719310245604,-274.720686,0.000209,2,"2024-06-25T10:10:45.604",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355147,1719310245613,-600.0,0.000209,7,"2024-06-25T10:10:45.613",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355149,1719310245623,-214541.343767,0.000209,3,"2024-06-25T10:10:45.623",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355151,1719310245632,-720.614248,0.000209,2,"2024-06-25T10:10:45.632",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355153,1719310245642,-151.0,0.000209,2,"2024-06-25T10:10:45.642",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355155,1719310245652,-720.614248,0.000209,2,"2024-06-25T10:10:45.652",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355157,1719310245661,-368.576242,0.000209,2,"2024-06-25T10:10:45.661",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355159,1719310245671,-368.576242,0.000209,2,"2024-06-25T10:10:45.671",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355161,1719310245681,-151.735721,0.000209,2,"2024-06-25T10:10:45.681",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355163,1719310245690,-151.735721,0.000209,2,"2024-06-25T10:10:45.690",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355164,1719310245700,-1000.0,0.00020999,2,"2024-06-25T10:10:45.700",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355165,1719310245710,-1000.0,0.00020999,2,"2024-06-25T10:10:45.710",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355166,1719310245719,-1000.0,0.00020999,2,"2024-06-25T10:10:45.719",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355167,1719310245729,-1164.15860914,0.00021,2,"2024-06-25T10:10:45.729",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355168,1719310245738,-766.34393018,0.00021,4,"2024-06-25T10:10:45.738",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355169,1719310245750,-1000.0,0.00021,7,"2024-06-25T10:10:45.750",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355170,1719310245760,-23512.97169266,0.00021,4,"2024-06-25T10:10:45.760",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355176,1719310246920,-306.06991259,0.0002,2,"2024-06-25T10:10:46.920",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355177,1719310246930,-61366.02808741,0.00021,4,"2024-06-25T10:10:46.930",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355178,1719310247326,-430.47767915,0.00013025,2,"2024-06-25T10:10:47.326",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355179,1719310247336,-306.06991259,0.0002,2,"2024-06-25T10:10:47.336",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355180,1719310247346,-306.06991259,0.0002,2,"2024-06-25T10:10:47.346",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355181,1719310247355,-306.06991259,0.0002,2,"2024-06-25T10:10:47.355",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355182,1719310247365,-306.06991259,0.0002,2,"2024-06-25T10:10:47.365",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355183,1719310247374,-306.06991259,0.0002,2,"2024-06-25T10:10:47.374",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355184,1719310247384,-306.06991259,0.0002,2,"2024-06-25T10:10:47.384",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355185,1719310247394,-306.06991259,0.0002,2,"2024-06-25T10:10:47.394",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355186,1719310247404,-306.06991259,0.0002,2,"2024-06-25T10:10:47.404",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355187,1719310247414,-306.06991259,0.0002,2,"2024-06-25T10:10:47.414",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355188,1719310247424,-306.06991259,0.0002,2,"2024-06-25T10:10:47.424",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355189,1719310247434,-1288.21921374,0.00021,4,"2024-06-25T10:10:47.434",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355190,1719310247443,-1374.00398121,0.00021,4,"2024-06-25T10:10:47.443",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355191,1719310247484,-306.06991259,0.0002,2,"2024-06-25T10:10:47.484",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355192,1719310247495,-1312.1526384,0.00021,4,"2024-06-25T10:10:47.495",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355193,1719310352289,313.02582226,0.00022414,60,"2024-06-25T10:12:32.289",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355194,1719310377804,152.31,0.00018849,30,"2024-06-25T10:12:57.804",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355195,1719310396757,1000.0,0.00025999,120,"2024-06-25T10:13:16.757",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355196,1719310454263,312.77647582,0.00022134,60,"2024-06-25T10:14:14.263",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355197,1719310971534,152.31,0.00018849,30,"2024-06-25T10:22:51.534",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355198,1719311250474,151.39412324,0.00010998,2,"2024-06-25T10:27:30.474",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355200,1719311315780,411.35786156,0.00010998,2,"2024-06-25T10:28:35.780",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355201,1719311411742,539.84844406,0.00010998,2,"2024-06-25T10:30:11.742",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355204,1719311432066,-328.50066625,0.00011098,2,"2024-06-25T10:30:32.066",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355205,1719311432076,-218.10152427,0.00011098,2,"2024-06-25T10:30:32.076",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355206,1719311432086,-92.08611383,0.00011098,2,"2024-06-25T10:30:32.086",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355207,1719311432098,-83.2125873,0.00011098,2,"2024-06-25T10:30:32.098",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355208,1719311432108,-297.40823142,0.00011098,2,"2024-06-25T10:30:32.108",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355209,1719311432117,-103.66609972,0.00011098,2,"2024-06-25T10:30:32.117",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355210,1719311432129,-106.33165247,0.00011098,2,"2024-06-25T10:30:32.129",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355211,1719311432139,-300.0,0.00011299,2,"2024-06-25T10:30:32.139",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355212,1719311432148,-150.0,0.00011299,2,"2024-06-25T10:30:32.148",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355213,1719311432157,-12414.73140089,0.000113,2,"2024-06-25T10:30:32.157",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355215,1719311432283,-51543.98970512,0.000113,2,"2024-06-25T10:30:32.283",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355216,1719311432295,-710.59577829,0.000113,2,"2024-06-25T10:30:32.295",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355217,1719311432307,-359.72709809,0.000113,2,"2024-06-25T10:30:32.307",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355218,1719311432325,-7500.02247355,0.000113,2,"2024-06-25T10:30:32.325",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355219,1719311432336,-482.87677638,0.000113,2,"2024-06-25T10:30:32.336",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355220,1719311438338,-251.29173478,0.000113,2,"2024-06-25T10:30:38.338",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355227,1719311438621,-185364.02710464,0.000113,2,"2024-06-25T10:30:38.621",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355228,1719311438634,-4375.72993947,0.000113,2,"2024-06-25T10:30:38.634",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355295,1719311440238,-528.18244504,0.000113,2,"2024-06-25T10:30:40.238",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355296,1719311440474,-643.23488832,0.000113,2,"2024-06-25T10:30:40.474",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355302,1719311443428,-263759.41941988,0.000113,2,"2024-06-25T10:30:43.428",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355303,1719311443438,-250.0,0.00012092,2,"2024-06-25T10:30:43.438",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355304,1719311443448,-1340.45084067,0.00012126,2,"2024-06-25T10:30:43.448",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355305,1719311443458,-216.26835515,0.00012896,2,"2024-06-25T10:30:43.458",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355306,1719311443468,-155.40311246,0.00012897,2,"2024-06-25T10:30:43.468",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355307,1719311443480,-160.0513,0.00013698,2,"2024-06-25T10:30:43.480",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355308,1719311443489,-999.99,0.00013699,2,"2024-06-25T10:30:43.489",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355310,1719311443793,-182.86,0.00013699,2,"2024-06-25T10:30:43.793",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355311,1719311443803,-11551.86,0.00013798,2,"2024-06-25T10:30:43.803",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355312,1719311443813,-3620.12322409,0.00013799,2,"2024-06-25T10:30:43.813",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355313,1719311443823,-3620.12322403,0.00013799,2,"2024-06-25T10:30:43.823",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355314,1719311443833,-3620.12322403,0.00014414,2,"2024-06-25T10:30:43.833",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355315,1719311443842,-523.1,0.00015449,2,"2024-06-25T10:30:43.842",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355316,1719311443852,-3620.12322403,0.00015625,2,"2024-06-25T10:30:43.852",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355317,1719311443862,-499.99,0.00015662,2,"2024-06-25T10:30:43.862",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355318,1719311443871,-182.86,0.00016438,2,"2024-06-25T10:30:43.871",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355319,1719311443881,-3620.12322403,0.00016836,2,"2024-06-25T10:30:43.881",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355320,1719311443891,-250.0,0.00017533,2,"2024-06-25T10:30:43.891",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355321,1719311443900,-390.67,0.00017535,2,"2024-06-25T10:30:43.900",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355322,1719311443910,-390.67,0.00017583,2,"2024-06-25T10:30:43.910",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355323,1719311443919,-390.67,0.00017631,2,"2024-06-25T10:30:43.919",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355324,1719311443929,-194.58,0.00017657,2,"2024-06-25T10:30:43.929",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355325,1719311443938,-390.67,0.00017679,2,"2024-06-25T10:30:43.938",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355326,1719311443948,-523.1,0.00017713,2,"2024-06-25T10:30:43.948",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355327,1719311443958,-390.67,0.00017727,2,"2024-06-25T10:30:43.958",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355328,1719311443968,-390.67,0.00017775,2,"2024-06-25T10:30:43.968",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355329,1719311443988,-390.67,0.00017823,2,"2024-06-25T10:30:43.988",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355330,1719311444003,-390.67,0.00017871,2,"2024-06-25T10:30:44.003",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355331,1719311444013,-390.67,0.00017919,2,"2024-06-25T10:30:44.013",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355332,1719311444023,-390.67,0.00017967,2,"2024-06-25T10:30:44.023",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355333,1719311444033,-390.67,0.00018015,2,"2024-06-25T10:30:44.033",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355334,1719311444045,-3620.12322403,0.00018046,2,"2024-06-25T10:30:44.045",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355335,1719311444055,-390.67,0.00018063,2,"2024-06-25T10:30:44.055",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355336,1719311444064,-1000.0,0.00018069,2,"2024-06-25T10:30:44.064",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355337,1719311444074,-390.67,0.00018111,2,"2024-06-25T10:30:44.074",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355338,1719311444084,-390.67,0.0001816,2,"2024-06-25T10:30:44.084",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355339,1719311444094,-23900.0,0.00018163,2,"2024-06-25T10:30:44.094",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355340,1719311444104,-390.67,0.00018208,2,"2024-06-25T10:30:44.104",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355341,1719311444114,-390.67,0.00018256,2,"2024-06-25T10:30:44.114",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355342,1719311444123,-390.67,0.00018304,2,"2024-06-25T10:30:44.123",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355343,1719311444134,-390.67,0.00018352,2,"2024-06-25T10:30:44.134",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355344,1719311444143,-1815.42,0.00018388,2,"2024-06-25T10:30:44.143",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355345,1719311444155,-390.67,0.000184,2,"2024-06-25T10:30:44.155",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355346,1719311444166,-390.67,0.00018448,2,"2024-06-25T10:30:44.166",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355347,1719311444176,-27230.27163246,0.00018849,2,"2024-06-25T10:30:44.176",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355348,1719311444186,-500.0,0.00019178,2,"2024-06-25T10:30:44.186",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355349,1719311444196,-327.08426934,0.00019178,2,"2024-06-25T10:30:44.196",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355350,1719311444206,-250.0,0.00019178,2,"2024-06-25T10:30:44.206",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355351,1719311444215,-3620.12322403,0.00019257,2,"2024-06-25T10:30:44.215",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355352,1719311444226,-977.44,0.00019397,14,"2024-06-25T10:30:44.226",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355353,1719311444237,-151.0,0.00019416,2,"2024-06-25T10:30:44.237",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355354,1719311444247,-523.1,0.00019977,2,"2024-06-25T10:30:44.247",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355355,1719311444256,-269.34152308,0.0002,2,"2024-06-25T10:30:44.256",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355356,1719311444266,-269.34152308,0.0002,2,"2024-06-25T10:30:44.266",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355357,1719311444276,-269.34152308,0.0002,2,"2024-06-25T10:30:44.276",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355358,1719311444286,-269.34152308,0.0002,2,"2024-06-25T10:30:44.286",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355359,1719311444295,-269.34152308,0.0002,2,"2024-06-25T10:30:44.295",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355360,1719311444305,-269.34152308,0.0002,2,"2024-06-25T10:30:44.305",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355361,1719311444314,-269.34152308,0.0002,2,"2024-06-25T10:30:44.314",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355362,1719311444329,-269.34152308,0.0002,2,"2024-06-25T10:30:44.329",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355363,1719311444339,-269.34152308,0.0002,2,"2024-06-25T10:30:44.339",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355364,1719311444350,-269.34152308,0.0002,2,"2024-06-25T10:30:44.350",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355365,1719311444361,-269.34152308,0.0002,2,"2024-06-25T10:30:44.361",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355366,1719311444370,-269.34152308,0.0002,2,"2024-06-25T10:30:44.370",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355367,1719311444382,-269.34152308,0.0002,2,"2024-06-25T10:30:44.382",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355368,1719311444391,-269.34152308,0.0002,2,"2024-06-25T10:30:44.391",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355369,1719311444402,-269.34152308,0.0002,2,"2024-06-25T10:30:44.402",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355370,1719311444411,-269.34152308,0.0002,2,"2024-06-25T10:30:44.411",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355371,1719311444421,-269.34152308,0.0002,2,"2024-06-25T10:30:44.421",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355372,1719311444431,-269.34152308,0.0002,2,"2024-06-25T10:30:44.431",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355373,1719311444440,-269.34152308,0.0002,2,"2024-06-25T10:30:44.440",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355374,1719311444450,-151.0,0.00020012,2,"2024-06-25T10:30:44.450",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355375,1719311444459,-200.027748,0.000201,2,"2024-06-25T10:30:44.459",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355376,1719311444469,-1000.0,0.00020328,2,"2024-06-25T10:30:44.469",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355377,1719311444480,-1018.0,0.000204,2,"2024-06-25T10:30:44.480",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355378,1719311444489,-800.0,0.00020548,2,"2024-06-25T10:30:44.489",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355379,1719311444500,-12750.87079777,0.00020584,2,"2024-06-25T10:30:44.500",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355380,1719311444509,-7841.9619,0.00020585,2,"2024-06-25T10:30:44.509",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355381,1719311444519,-2240.23671033,0.000206,2,"2024-06-25T10:30:44.519",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355382,1719311444529,-151.0,0.00020607,2,"2024-06-25T10:30:44.529",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355383,1719311444538,-543.0,0.00020685,2,"2024-06-25T10:30:44.538",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355384,1719311444547,-31844.78356095,0.00020685,2,"2024-06-25T10:30:44.547",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355385,1719311444557,-104966.38951204,0.00020685,2,"2024-06-25T10:30:44.557",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355386,1719311444570,-1858.75678385,0.00020685,2,"2024-06-25T10:30:44.570",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355387,1719311444580,-604.27956434,0.000207,2,"2024-06-25T10:30:44.580",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355388,1719311444592,-152.19428256,0.000207,2,"2024-06-25T10:30:44.592",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355389,1719311444603,-347.51241114,0.000207,2,"2024-06-25T10:30:44.603",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355390,1719311444613,-214.98616056,0.00020799,2,"2024-06-25T10:30:44.613",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355391,1719311444623,-500.0,0.00020799,2,"2024-06-25T10:30:44.623",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355392,1719311444633,-235.95649257,0.00020799,2,"2024-06-25T10:30:44.633",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355393,1719311444642,-423.05438075,0.00020799,2,"2024-06-25T10:30:44.642",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355394,1719311444652,-1261.73803845,0.000208,3,"2024-06-25T10:30:44.652",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355395,1719311444728,-269.34152308,0.0002,2,"2024-06-25T10:30:44.728",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355396,1719311444739,-269.34152308,0.0002,2,"2024-06-25T10:30:44.739",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355397,1719311444749,-30171.31695384,0.000208,3,"2024-06-25T10:30:44.749",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355404,1719311446453,-1340.45084067,0.00011322,2,"2024-06-25T10:30:46.453",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355405,1719311446463,-269.34152308,0.0002,2,"2024-06-25T10:30:46.463",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355406,1719311446474,-269.34152308,0.0002,2,"2024-06-25T10:30:46.474",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355407,1719311446484,-269.34152308,0.0002,2,"2024-06-25T10:30:46.484",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355408,1719311446494,-269.34152308,0.0002,2,"2024-06-25T10:30:46.494",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355409,1719311446504,-269.34152308,0.0002,2,"2024-06-25T10:30:46.504",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355410,1719311446513,-269.34152308,0.0002,2,"2024-06-25T10:30:46.513",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355411,1719311446523,-269.34152308,0.0002,2,"2024-06-25T10:30:46.523",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355412,1719311446533,-269.34152308,0.0002,2,"2024-06-25T10:30:46.533",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355413,1719311446543,-4080.65952438,0.000208,3,"2024-06-25T10:30:46.543",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355414,1719311446555,-30925.5709564,0.000208,3,"2024-06-25T10:30:46.555",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355415,1719311446566,-1673.24042117,0.000208,3,"2024-06-25T10:30:46.566",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355416,1719311446577,-3883.54834729,0.000208,3,"2024-06-25T10:30:46.577",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355417,1719311446588,-1085.79518848,0.000208,3,"2024-06-25T10:30:46.588",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355419,1719311505010,152.31,0.00018849,30,"2024-06-25T10:31:45.010",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355420,1719311594730,1027.15996,0.0002499,120,"2024-06-25T10:33:14.730",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355424,1719311987653,586.02,0.00010204,2,"2024-06-25T10:39:47.653",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355494,1719312094363,205.98878928,0.00010204,2,"2024-06-25T10:41:34.363",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355497,1719312632321,-160.0513,0.000111,2,"2024-06-25T10:50:32.321",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355498,1719312632331,-1494.2292,0.000111,2,"2024-06-25T10:50:32.331",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355499,1719312632340,-258.4992,0.000111,2,"2024-06-25T10:50:32.340",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355500,1719312632350,-1890.11055367,0.000112,2,"2024-06-25T10:50:32.350",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355502,1719312632361,-1489.75692948,0.000112,2,"2024-06-25T10:50:32.361",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355505,1719312632373,-883.54995,0.000112,2,"2024-06-25T10:50:32.373",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355509,1719312632384,-846.47,0.000112,2,"2024-06-25T10:50:32.384",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355512,1719312632396,-350.2299999,0.000112,2,"2024-06-25T10:50:32.396",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355518,1719312632573,-6452.46109333,0.000112,2,"2024-06-25T10:50:32.573",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355519,1719312632585,-2868.24058071,0.000112,2,"2024-06-25T10:50:32.585",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355520,1719312632597,-11839.01374531,0.000112,2,"2024-06-25T10:50:32.597",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355521,1719312632610,-4951.42915819,0.000112,2,"2024-06-25T10:50:32.610",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355525,1719312635173,556.71,0.00010232,2,"2024-06-25T10:50:35.173",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355526,1719312638223,-758.11221771,0.000112,2,"2024-06-25T10:50:38.223",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355529,1719312638234,-30952.57922908,0.000112,2,"2024-06-25T10:50:38.234",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355533,1719312638248,-6413.07804262,0.000112,2,"2024-06-25T10:50:38.248",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355535,1719312638258,-500.0,0.000112,2,"2024-06-25T10:50:38.258",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355537,1719312638267,-862.88728858,0.000112,2,"2024-06-25T10:50:38.267",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355541,1719312638546,-3500.5685945,0.000112,2,"2024-06-25T10:50:38.546",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355542,1719312638558,-1814.56851,0.000112,2,"2024-06-25T10:50:38.558",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355543,1719312638606,-463.69679999,0.000112,2,"2024-06-25T10:50:38.606",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355544,1719312638618,-771.07115909,0.000112,2,"2024-06-25T10:50:38.618",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355545,1719312638629,-987.45743925,0.000112,2,"2024-06-25T10:50:38.629",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355546,1719312638640,-371.59143874,0.000112,2,"2024-06-25T10:50:38.640",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355553,1719312638769,-3900.0,0.000112,2,"2024-06-25T10:50:38.769",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355554,1719312640953,-933.32660171,0.000112,2,"2024-06-25T10:50:40.953",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355555,1719312640964,-3207.735,0.000112,2,"2024-06-25T10:50:40.964",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355556,1719312640975,-2837.74696614,0.000112,2,"2024-06-25T10:50:40.975",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355557,1719312640987,-11915.571802,0.000112,2,"2024-06-25T10:50:40.987",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355558,1719312640998,-16465.768198,0.000112,2,"2024-06-25T10:50:40.998",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355559,1719312641009,-3045.14292529,0.000112,2,"2024-06-25T10:50:41.009",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355560,1719312641074,-4745.42799594,0.000112,2,"2024-06-25T10:50:41.074",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355561,1719312641084,-478.52362638,0.00011776,2,"2024-06-25T10:50:41.084",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355573,1719312643647,-2561.54407362,0.00011776,2,"2024-06-25T10:50:43.647",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355574,1719312643658,-15420.55758448,0.00011799,2,"2024-06-25T10:50:43.658",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355575,1719312643668,-4988.81650323,0.000118,2,"2024-06-25T10:50:43.668",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355576,1719312643679,-150.0,0.00011808,2,"2024-06-25T10:50:43.679",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355577,1719312643688,-250.0,0.0001184,2,"2024-06-25T10:50:43.688",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355578,1719312643698,-944.25093946,0.00011977,2,"2024-06-25T10:50:43.698",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355579,1719312643712,-250.0,0.00012078,2,"2024-06-25T10:50:43.712",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355580,1719312643722,-184.96,0.00012092,2,"2024-06-25T10:50:43.722",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355581,1719312643733,-1000.01,0.00012108,2,"2024-06-25T10:50:43.733",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355582,1719312643743,-23900.0,0.00012113,2,"2024-06-25T10:50:43.743",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355583,1719312643760,-520.06850352,0.00012125,2,"2024-06-25T10:50:43.760",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355584,1719312643770,-999.99,0.00012126,2,"2024-06-25T10:50:43.770",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355585,1719312643780,-499.99,0.00012126,2,"2024-06-25T10:50:43.780",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355586,1719312643792,-753.59338141,0.00012279,2,"2024-06-25T10:50:43.792",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355587,1719312643804,-661.67965342,0.0001228,2,"2024-06-25T10:50:43.804",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355588,1719312643814,-1340.45084067,0.0001228,2,"2024-06-25T10:50:43.814",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355589,1719312643823,-556.71,0.00012496,2,"2024-06-25T10:50:43.823",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355590,1719312643832,-390.67,0.00012733,2,"2024-06-25T10:50:43.832",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355591,1719312643842,-390.67,0.00012768,2,"2024-06-25T10:50:43.842",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355592,1719312643852,-390.67,0.00012803,2,"2024-06-25T10:50:43.852",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355593,1719312643862,-390.67,0.00012838,2,"2024-06-25T10:50:43.862",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355594,1719312643871,-390.67,0.00012873,2,"2024-06-25T10:50:43.871",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355595,1719312643881,-390.67,0.00012908,2,"2024-06-25T10:50:43.881",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355596,1719312643891,-390.67,0.00012942,2,"2024-06-25T10:50:43.891",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355597,1719312643900,-390.67,0.00012977,2,"2024-06-25T10:50:43.900",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355598,1719312643910,-390.67,0.00013012,2,"2024-06-25T10:50:43.910",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355599,1719312643919,-390.67,0.00013047,2,"2024-06-25T10:50:43.919",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355600,1719312643928,-390.67,0.00013082,2,"2024-06-25T10:50:43.928",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355601,1719312643938,-390.67,0.00013117,2,"2024-06-25T10:50:43.938",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355602,1719312643947,-390.67,0.00013152,2,"2024-06-25T10:50:43.947",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355603,1719312643956,-390.67,0.00013187,2,"2024-06-25T10:50:43.956",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355604,1719312643966,-390.67,0.00013222,2,"2024-06-25T10:50:43.966",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355605,1719312643976,-390.67,0.00013257,2,"2024-06-25T10:50:43.976",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355606,1719312643985,-390.67,0.00013292,2,"2024-06-25T10:50:43.985",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355607,1719312643994,-390.67,0.00013327,2,"2024-06-25T10:50:43.994",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355608,1719312644008,-390.67,0.00013362,2,"2024-06-25T10:50:44.008",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355609,1719312644018,-390.67,0.00013397,2,"2024-06-25T10:50:44.018",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355610,1719312644028,-164.57,0.00013699,2,"2024-06-25T10:50:44.028",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355611,1719312644038,-291.87,0.00013699,2,"2024-06-25T10:50:44.038",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355612,1719312644048,-1273.34356107,0.0001379,2,"2024-06-25T10:50:44.048",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355613,1719312644057,-1273.34356103,0.0001379,2,"2024-06-25T10:50:44.057",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355614,1719312644067,-3620.12322409,0.00013799,2,"2024-06-25T10:50:44.067",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355615,1719312644076,-3620.12322403,0.00013799,2,"2024-06-25T10:50:44.076",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355616,1719312644086,-1994.58356352,0.0001387,2,"2024-06-25T10:50:44.086",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355617,1719312644095,-2500.0,0.00013899,2,"2024-06-25T10:50:44.095",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355618,1719312644105,-7500.0,0.000139,2,"2024-06-25T10:50:44.105",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355619,1719312644115,-2240.23671033,0.00013914,2,"2024-06-25T10:50:44.115",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355620,1719312644124,-737.98964315,0.00013999,5,"2024-06-25T10:50:44.124",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355621,1719312644134,-187471.64627893,0.00014,2,"2024-06-25T10:50:44.134",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355622,1719312644147,-3262.44251899,0.00014,2,"2024-06-25T10:50:44.147",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355625,1719312644408,-3219.5262,0.00014,2,"2024-06-25T10:50:44.408",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355628,1719312648859,-2779.0312617,0.00014,2,"2024-06-25T10:50:48.859",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355629,1719312649270,-3212.13211724,0.00014,2,"2024-06-25T10:50:49.270",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355630,1719312996243,5918.31128481,0.00010993,2,"2024-06-25T10:56:36.243",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355635,1719313464601,158.9647594,0.00010975,2,"2024-06-25T11:04:24.601",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355658,1719313833038,-180.03775301,0.0001106,2,"2024-06-25T11:10:33.038",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355660,1719313833047,-203.87981237,0.0001106,2,"2024-06-25T11:10:33.047",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355662,1719313833059,-158.76089464,0.0001106,2,"2024-06-25T11:10:33.059",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355665,1719313833068,-3023.35359891,0.0001106,2,"2024-06-25T11:10:33.068",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355668,1719313833078,-363.1214558,0.00011061,2,"2024-06-25T11:10:33.078",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355671,1719313833089,-328.885,0.00011061,2,"2024-06-25T11:10:33.089",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355673,1719313833101,-2722.68198657,0.00011061,2,"2024-06-25T11:10:33.101",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355680,1719313839409,-10512.01233006,0.00011061,2,"2024-06-25T11:10:39.409",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355681,1719313839424,-1493.85681205,0.00011061,2,"2024-06-25T11:10:39.424",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355682,1719313839435,-630.16945427,0.00011061,2,"2024-06-25T11:10:39.435",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355683,1719313839446,-155.0,0.00011061,2,"2024-06-25T11:10:39.446",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355684,1719313839456,-2828.45274486,0.00011061,2,"2024-06-25T11:10:39.456",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355685,1719313839468,-532.41,0.00012107,2,"2024-06-25T11:10:39.468",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355686,1719313839479,-1627.92964949,0.00012368,2,"2024-06-25T11:10:39.479",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355687,1719313839488,-20017.12626268,0.000138,2,"2024-06-25T11:10:39.488",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355688,1719313839503,-1197.76674134,0.000138,2,"2024-06-25T11:10:39.503",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355689,1719313839516,-264.24,0.000138,2,"2024-06-25T11:10:39.516",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355690,1719313839528,-1994.87656404,0.000138,2,"2024-06-25T11:10:39.528",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355695,1719313841246,-268.477121,0.000138,2,"2024-06-25T11:10:41.246",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355697,1719313841259,-760.97318247,0.000138,2,"2024-06-25T11:10:41.259",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355698,1719313841271,-38345.4209184,0.000138,2,"2024-06-25T11:10:41.271",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355699,1719313841283,-2238.9890314,0.000138,2,"2024-06-25T11:10:41.283",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355700,1719313841295,-587.05346841,0.000138,2,"2024-06-25T11:10:41.295",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355701,1719313841307,-265.75542385,0.000138,2,"2024-06-25T11:10:41.307",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355742,1719313843811,-9538.41198641,0.000138,2,"2024-06-25T11:10:43.811",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355743,1719313843821,-1410.38514555,0.000138,2,"2024-06-25T11:10:43.821",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355744,1719313843831,-3544.57307158,0.000138,2,"2024-06-25T11:10:43.831",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355745,1719313843840,-14929.43624541,0.0001386,2,"2024-06-25T11:10:43.840",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355746,1719313843850,-7841.9619,0.000139,2,"2024-06-25T11:10:43.850",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355747,1719313843859,-1000.0,0.000139,2,"2024-06-25T11:10:43.859",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355748,1719313843868,-6950.4756,0.000139,2,"2024-06-25T11:10:43.868",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355749,1719313843878,-157.02239902,0.000139,2,"2024-06-25T11:10:43.878",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355750,1719313843887,-22467.9357,0.000139,2,"2024-06-25T11:10:43.887",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355751,1719313843897,-7500.0,0.000139,2,"2024-06-25T11:10:43.897",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355752,1719313843906,-2500.0,0.000139,2,"2024-06-25T11:10:43.906",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355753,1719313843915,-190.85369923,0.000139,2,"2024-06-25T11:10:43.915",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355754,1719313843924,-329.5404875,0.000139,2,"2024-06-25T11:10:43.924",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355755,1719313843934,-160.13713916,0.00013925,2,"2024-06-25T11:10:43.934",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355756,1719313843944,-11551.86,0.00013925,2,"2024-06-25T11:10:43.944",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355757,1719313843953,-3019.88,0.00013925,2,"2024-06-25T11:10:43.953",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355758,1719313843963,-499.99,0.00013925,2,"2024-06-25T11:10:43.963",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355759,1719313843973,-195.76537333,0.0001399,2,"2024-06-25T11:10:43.973",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355760,1719313843982,-349.70491421,0.00013999,5,"2024-06-25T11:10:43.982",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355761,1719313843992,-316070.88209533,0.00014,2,"2024-06-25T11:10:43.992",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355762,1719313844453,-602.9136204,0.00014,2,"2024-06-25T11:10:44.453",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355764,1719313846738,-71086.69190718,0.00014,2,"2024-06-25T11:10:46.738",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355766,1719313846750,-2525.25727382,0.00014,2,"2024-06-25T11:10:46.750",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355815,1719313847278,-2869.07369635,0.00014,2,"2024-06-25T11:10:47.278",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355817,1719313847290,-53677.43198243,0.00014,2,"2024-06-25T11:10:47.290",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355819,1719313847302,-523.98031464,0.00014,2,"2024-06-25T11:10:47.302",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355845,1719314043288,220.39223526,0.00010959,2,"2024-06-25T11:14:03.288",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355846,1719314048271,220.39223526,0.0001096,2,"2024-06-25T11:14:08.271",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355847,1719314058712,155.0,0.00010959,2,"2024-06-25T11:14:18.712",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355848,1719314100388,2977.93589618,0.00010958,2,"2024-06-25T11:15:00.388",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355849,1719314168773,331.62401396,0.00010955,2,"2024-06-25T11:16:08.773",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355850,1719314302138,538.97,0.00010175,2,"2024-06-25T11:18:22.138",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355851,1719314422309,-977.44,0.00016877,14,"2024-06-25T11:20:22.309",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355852,1719314875711,512.02,0.00010175,2,"2024-06-25T11:27:55.711",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355857,1719315032046,-155.40311246,0.00011031,2,"2024-06-25T11:30:32.046",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355858,1719315032056,-155.0,0.00011032,2,"2024-06-25T11:30:32.056",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355859,1719315032066,-2988.81070995,0.00011051,2,"2024-06-25T11:30:32.066",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355860,1719315032078,-34.54288896,0.00011051,2,"2024-06-25T11:30:32.078",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355861,1719315032089,-15420.55758448,0.00011052,2,"2024-06-25T11:30:32.089",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355862,1719315032099,-3107.31885347,0.00011052,2,"2024-06-25T11:30:32.099",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355863,1719315032109,-209.03096185,0.00011775,2,"2024-06-25T11:30:32.109",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355864,1719315032119,-2004.4104095,0.00012333,2,"2024-06-25T11:30:32.119",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355865,1719315032128,-512.02,0.00012438,2,"2024-06-25T11:30:32.128",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355866,1719315032138,-250.0,0.00012949,2,"2024-06-25T11:30:32.138",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355867,1719315032148,-12699.82215347,0.00012987,2,"2024-06-25T11:30:32.148",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355868,1719315032160,-581.06799919,0.00012987,2,"2024-06-25T11:30:32.160",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355869,1719315032363,-10619.10984734,0.00012987,2,"2024-06-25T11:30:32.363",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355870,1719315032373,-250.0,0.00013231,2,"2024-06-25T11:30:32.373",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355871,1719315032384,-299.99,0.00013231,2,"2024-06-25T11:30:32.384",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355872,1719315032394,-499.99,0.00013698,2,"2024-06-25T11:30:32.394",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355873,1719315032403,-243.22,0.00013699,2,"2024-06-25T11:30:32.403",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355874,1719315032412,-384.32645906,0.00013702,2,"2024-06-25T11:30:32.412",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355875,1719315032424,-1258.785,0.000138,2,"2024-06-25T11:30:32.424",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355876,1719315032436,-243.81568833,0.000138,2,"2024-06-25T11:30:32.436",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355877,1719315032445,-1285.28069769,0.000138,2,"2024-06-25T11:30:32.445",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355878,1719315032455,-300.0,0.000138,5,"2024-06-25T11:30:32.455",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355879,1719315032464,-3773.74280751,0.000138,2,"2024-06-25T11:30:32.464",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355880,1719315032741,-2376.06489013,0.00013814,2,"2024-06-25T11:30:32.741",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355881,1719315032752,-17351.72761448,0.00013815,2,"2024-06-25T11:30:32.752",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355882,1719315032762,-62550.389,0.00013825,2,"2024-06-25T11:30:32.762",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355883,1719315032774,-1102.81224386,0.00013836,2,"2024-06-25T11:30:32.774",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355884,1719315032785,-415.07899166,0.00013847,2,"2024-06-25T11:30:32.785",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355885,1719315032796,-3236.01137135,0.00013899,2,"2024-06-25T11:30:32.796",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355886,1719315032806,-245000.0,0.000139,2,"2024-06-25T11:30:32.806",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355887,1719315032816,-2527.26296391,0.000139,2,"2024-06-25T11:30:32.816",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355888,1719315032826,-165.52799715,0.000139,2,"2024-06-25T11:30:32.826",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355889,1719315032836,-762.1867,0.000139,2,"2024-06-25T11:30:32.836",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355890,1719315032848,-700.0,0.000139,5,"2024-06-25T11:30:32.848",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355891,1719315032859,-329.54048749,0.000139,2,"2024-06-25T11:30:32.859",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355892,1719315032869,-155.27735735,0.00013925,2,"2024-06-25T11:30:32.869",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355893,1719315032881,-150.99,0.00013954,2,"2024-06-25T11:30:32.881",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355894,1719315032891,-184.96,0.00013973,2,"2024-06-25T11:30:32.891",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355895,1719315032901,-192.59715905,0.0001399,2,"2024-06-25T11:30:32.901",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355896,1719315032911,-256120.44340514,0.00014,2,"2024-06-25T11:30:32.911",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355897,1719315032924,-31731.66379348,0.00014,2,"2024-06-25T11:30:32.924",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355898,1719315033301,-872.70999767,0.00014,2,"2024-06-25T11:30:33.301",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355899,1719315033313,-1968.22715216,0.00014,2,"2024-06-25T11:30:33.313",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355909,1719315034468,-944316.30575649,0.00014,2,"2024-06-25T11:30:34.468",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355910,1719315034478,-453.4324,0.00014,2,"2024-06-25T11:30:34.478",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355911,1719315034488,-163.42,0.00014025,2,"2024-06-25T11:30:34.488",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355912,1719315034498,-1000.0,0.00014097,2,"2024-06-25T11:30:34.498",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355913,1719315034508,-1815.42,0.00014384,2,"2024-06-25T11:30:34.508",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355914,1719315034519,-512.02,0.00014702,2,"2024-06-25T11:30:34.519",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355915,1719315034533,-2527.26296381,0.00014717,2,"2024-06-25T11:30:34.533",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355916,1719315034543,-1285.28069765,0.0001481,2,"2024-06-25T11:30:34.543",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355917,1719315034554,-3773.74280751,0.0001481,2,"2024-06-25T11:30:34.554",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355918,1719315034566,-163.42,0.0001496,2,"2024-06-25T11:30:34.566",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355919,1719315034577,-2399.01222683,0.00015,2,"2024-06-25T11:30:34.577",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355920,1719315034587,-3974.20879947,0.00015,2,"2024-06-25T11:30:34.587",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355921,1719315034598,-243.81568828,0.00015099,2,"2024-06-25T11:30:34.598",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355922,1719315034608,-2527.26296381,0.00015535,2,"2024-06-25T11:30:34.608",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355923,1719315034620,-2243.97882411,0.00015778,2,"2024-06-25T11:30:34.620",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355924,1719315034630,-1340.45084067,0.00015819,2,"2024-06-25T11:30:34.630",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355925,1719315034641,-1285.28069765,0.0001582,2,"2024-06-25T11:30:34.641",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355926,1719315034651,-3773.74280751,0.0001582,2,"2024-06-25T11:30:34.651",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355927,1719315034661,-1000.0,0.00015859,2,"2024-06-25T11:30:34.661",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355928,1719315034672,-163.42,0.00015895,2,"2024-06-25T11:30:34.672",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355929,1719315034683,-819.0,0.000162,3,"2024-06-25T11:30:34.683",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355930,1719315034692,-3978.0,0.000163,3,"2024-06-25T11:30:34.692",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355931,1719315034701,-2527.26296381,0.00016352,2,"2024-06-25T11:30:34.701",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355932,1719315034712,-243.81568828,0.00016397,2,"2024-06-25T11:30:34.712",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355933,1719315034723,-1026.0,0.000168,2,"2024-06-25T11:30:34.723",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355934,1719315034733,-163.42,0.0001683,2,"2024-06-25T11:30:34.733",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355935,1719315034744,-1285.28069765,0.0001683,2,"2024-06-25T11:30:34.744",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355936,1719315034753,-3773.74280751,0.0001683,2,"2024-06-25T11:30:34.753",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355937,1719315034763,-151.0,0.00016865,2,"2024-06-25T11:30:34.763",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355938,1719315034772,-151.0,0.00016865,2,"2024-06-25T11:30:34.772",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355939,1719315034782,-18911.1499117,0.00016865,2,"2024-06-25T11:30:34.782",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355940,1719315034792,-151.0,0.00016865,2,"2024-06-25T11:30:34.792",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355941,1719315034802,-151.0,0.00016865,2,"2024-06-25T11:30:34.802",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355942,1719315034813,-89575.9390944,0.00016865,2,"2024-06-25T11:30:34.813",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355943,1719315034824,-387.669446,0.00016865,2,"2024-06-25T11:30:34.824",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355944,1719315034834,-387.669446,0.00016865,2,"2024-06-25T11:30:34.834",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355945,1719315034855,-151.0,0.00016865,2,"2024-06-25T11:30:34.855",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355946,1719315034868,-151.0,0.00016865,2,"2024-06-25T11:30:34.868",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355947,1719315034878,-151.0,0.00016865,2,"2024-06-25T11:30:34.878",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355948,1719315034890,-27230.27163246,0.00016877,2,"2024-06-25T11:30:34.890",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355949,1719315034901,-1100.0,0.000169,6,"2024-06-25T11:30:34.901",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355950,1719315034912,-512.02,0.00016966,2,"2024-06-25T11:30:34.912",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355951,1719315034922,-200.027748,0.00017,2,"2024-06-25T11:30:34.922",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355952,1719315034934,-151.0,0.00017169,2,"2024-06-25T11:30:34.934",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355953,1719315034945,-2527.26296381,0.00017169,2,"2024-06-25T11:30:34.945",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355954,1719315034955,-418.51,0.00017233,2,"2024-06-25T11:30:34.955",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355955,1719315034966,-1697.27,0.00017233,2,"2024-06-25T11:30:34.966",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355956,1719315034977,-418.51,0.00017233,2,"2024-06-25T11:30:34.977",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355957,1719315034987,-263.56,0.00017233,2,"2024-06-25T11:30:34.987",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355958,1719315034998,-10000.0,0.0001726,2,"2024-06-25T11:30:34.998",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355959,1719315035009,-202.05047868,0.00017533,2,"2024-06-25T11:30:35.009",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355960,1719315035020,-1018.0,0.000176,2,"2024-06-25T11:30:35.020",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355961,1719315035358,-2373.11184045,0.0001762,2,"2024-06-25T11:30:35.358",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355962,1719315035369,-1000.0,0.00017621,2,"2024-06-25T11:30:35.369",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355963,1719315035380,-243.81568828,0.00017696,2,"2024-06-25T11:30:35.380",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355964,1719315035391,-2373.11184045,0.00017807,2,"2024-06-25T11:30:35.391",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355965,1719315035401,-1440.0,0.00017839,2,"2024-06-25T11:30:35.401",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355966,1719315035412,-1285.28069765,0.0001784,2,"2024-06-25T11:30:35.412",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355967,1719315035423,-3773.74280751,0.0001784,2,"2024-06-25T11:30:35.423",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355968,1719315035435,-1248.93094158,0.00017985,2,"2024-06-25T11:30:35.435",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355969,1719315035445,-297.24474814,0.00017985,2,"2024-06-25T11:30:35.445",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355970,1719315035455,-2527.26296381,0.00017986,2,"2024-06-25T11:30:35.455",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355971,1719315035466,-528.1739353,0.00018012,2,"2024-06-25T11:30:35.466",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355972,1719315035476,-216.26835515,0.00018014,2,"2024-06-25T11:30:35.476",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355973,1719315035486,-150.0,0.00018017,2,"2024-06-25T11:30:35.486",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355974,1719315035497,-207.71704746,0.00018394,2,"2024-06-25T11:30:35.497",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355975,1719315035507,-329.54048749,0.00018395,2,"2024-06-25T11:30:35.507",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355976,1719315035517,-155.27735734,0.00018408,2,"2024-06-25T11:30:35.517",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355977,1719315035531,-747.0,0.000185,2,"2024-06-25T11:30:35.531",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355978,1719315035541,-328.50066625,0.00018564,2,"2024-06-25T11:30:35.541",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355979,1719315035552,-354.0177653,0.00018565,2,"2024-06-25T11:30:35.552",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355980,1719315035564,-166.99965787,0.00018802,2,"2024-06-25T11:30:35.564",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355981,1719315035577,-12750.87079777,0.00018803,2,"2024-06-25T11:30:35.577",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355982,1719315035588,-387.669446,0.00018803,2,"2024-06-25T11:30:35.588",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355983,1719315035599,-387.669446,0.00018803,2,"2024-06-25T11:30:35.599",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355984,1719315035612,-158.73260561,0.00018803,2,"2024-06-25T11:30:35.612",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355985,1719315035623,-151.0,0.00018803,2,"2024-06-25T11:30:35.623",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355986,1719315035635,-151.0,0.00018803,2,"2024-06-25T11:30:35.635",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355987,1719315035646,-2527.26296381,0.00018804,2,"2024-06-25T11:30:35.646",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355988,1719315035657,-151.0,0.00018804,2,"2024-06-25T11:30:35.657",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355989,1719315035669,-151.0,0.00018804,2,"2024-06-25T11:30:35.669",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355990,1719315035680,-206.0,0.0001883,2,"2024-06-25T11:30:35.680",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355991,1719315035692,-155.04064792,0.00018849,2,"2024-06-25T11:30:35.692",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355992,1719315035702,-1285.28069765,0.0001885,2,"2024-06-25T11:30:35.702",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355993,1719315035716,-3773.74280751,0.0001885,2,"2024-06-25T11:30:35.716",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355994,1719315035728,-243.81568828,0.00018994,2,"2024-06-25T11:30:35.728",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355995,1719315035738,-3080.48635217,0.00019,2,"2024-06-25T11:30:35.738",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355996,1719315035749,-453.43241,0.00019,2,"2024-06-25T11:30:35.749",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355997,1719315035760,-200.0,0.00019,2,"2024-06-25T11:30:35.760",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355998,1719315035770,-440.3219065,0.00019178,2,"2024-06-25T11:30:35.770",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355999,1719315035781,-315.40992538,0.00019178,2,"2024-06-25T11:30:35.781",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356000,1719315035792,-2362.36,0.00019178,2,"2024-06-25T11:30:35.792",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356001,1719315035803,-2362.36,0.00019178,2,"2024-06-25T11:30:35.803",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356002,1719315035814,-2362.36,0.00019178,2,"2024-06-25T11:30:35.814",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356003,1719315035825,-2362.36,0.00019178,2,"2024-06-25T11:30:35.825",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356004,1719315035835,-2362.36,0.00019178,2,"2024-06-25T11:30:35.835",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356005,1719315035847,-2362.36,0.00019178,2,"2024-06-25T11:30:35.847",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356006,1719315035858,-2362.36,0.00019178,2,"2024-06-25T11:30:35.858",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356007,1719315035869,-2362.36,0.00019178,2,"2024-06-25T11:30:35.869",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356008,1719315035880,-2362.36,0.00019178,2,"2024-06-25T11:30:35.880",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356009,1719315035891,-2362.36,0.00019178,2,"2024-06-25T11:30:35.891",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356010,1719315035902,-2362.36,0.00019178,2,"2024-06-25T11:30:35.902",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356011,1719315035913,-2362.36,0.00019178,2,"2024-06-25T11:30:35.913",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356012,1719315035924,-2362.36,0.00019178,2,"2024-06-25T11:30:35.924",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356013,1719315035935,-2362.36,0.00019178,2,"2024-06-25T11:30:35.935",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356014,1719315035944,-2362.36,0.00019178,2,"2024-06-25T11:30:35.944",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356015,1719315035954,-2362.36,0.00019178,2,"2024-06-25T11:30:35.954",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356016,1719315035964,-2362.36,0.00019178,2,"2024-06-25T11:30:35.964",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356017,1719315035974,-2362.36,0.00019178,2,"2024-06-25T11:30:35.974",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356018,1719315035984,-2362.36,0.00019178,2,"2024-06-25T11:30:35.984",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356019,1719315035995,-2362.36,0.00019178,2,"2024-06-25T11:30:35.995",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356020,1719315036006,-2362.36,0.00019178,2,"2024-06-25T11:30:36.006",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356021,1719315036016,-2362.36,0.00019178,2,"2024-06-25T11:30:36.016",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356022,1719315036030,-2362.36,0.00019178,2,"2024-06-25T11:30:36.030",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356023,1719315036043,-2362.37174744,0.00019178,2,"2024-06-25T11:30:36.043",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356024,1719315036054,-500.0,0.00019178,2,"2024-06-25T11:30:36.054",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356025,1719315036064,-327.08426934,0.00019178,2,"2024-06-25T11:30:36.064",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356026,1719315036075,-151.0,0.00019178,2,"2024-06-25T11:30:36.075",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356027,1719315036085,-250.0,0.00019178,2,"2024-06-25T11:30:36.085",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356028,1719315036095,-243.22,0.00019178,2,"2024-06-25T11:30:36.095",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356029,1719315036106,-512.02,0.0001923,2,"2024-06-25T11:30:36.106",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356030,1719315036116,-1000.0,0.00019383,2,"2024-06-25T11:30:36.116",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356031,1719315036127,-151.0,0.00019416,2,"2024-06-25T11:30:36.127",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356032,1719315036138,-2527.26296381,0.00019621,2,"2024-06-25T11:30:36.138",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356033,1719315036149,-206.0,0.0001966,2,"2024-06-25T11:30:36.149",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356034,1719315036161,-527.79,0.00019699,2,"2024-06-25T11:30:36.161",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356035,1719315036171,-1285.28069765,0.0001986,2,"2024-06-25T11:30:36.171",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356036,1719315036183,-3773.74280751,0.0001986,2,"2024-06-25T11:30:36.183",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356037,1719315036194,-1059.37192108,0.00019937,2,"2024-06-25T11:30:36.194",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356038,1719315036204,-600.0,0.00019999,2,"2024-06-25T11:30:36.204",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356039,1719315036215,-500.0,0.00019999,2,"2024-06-25T11:30:36.215",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356040,1719315036225,-2176.9225117,0.0002,2,"2024-06-25T11:30:36.225",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356041,1719315036236,-54000.0,0.0002,7,"2024-06-25T11:30:36.236",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356042,1719315036246,-754.77762835,0.0002,10,"2024-06-25T11:30:36.246",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356043,1719315036256,-326.85831765,0.0002,2,"2024-06-25T11:30:36.256",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356044,1719315036266,-461.29191155,0.0002,2,"2024-06-25T11:30:36.266",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356045,1719315036276,-187.98950522,0.0002,2,"2024-06-25T11:30:36.276",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356046,1719315036286,-231.68652451,0.0002,2,"2024-06-25T11:30:36.286",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356047,1719315036296,-151.0,0.0002,2,"2024-06-25T11:30:36.296",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356048,1719315036306,-504.34111373,0.0002,2,"2024-06-25T11:30:36.306",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356049,1719315036316,-151.0,0.0002,2,"2024-06-25T11:30:36.316",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356050,1719315036326,-151.0,0.0002,2,"2024-06-25T11:30:36.326",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356051,1719315036336,-387.669446,0.0002,2,"2024-06-25T11:30:36.336",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356052,1719315036346,-33819.77226976,0.0002,2,"2024-06-25T11:30:36.346",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356053,1719315036357,-387.669446,0.0002,2,"2024-06-25T11:30:36.357",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356054,1719315036367,-151.0,0.0002,2,"2024-06-25T11:30:36.367",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356055,1719315036378,-151.0,0.0002,2,"2024-06-25T11:30:36.378",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356056,1719315036389,-264.74651809,0.0002,2,"2024-06-25T11:30:36.389",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356057,1719315036399,-151.0,0.00020012,2,"2024-06-25T11:30:36.399",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356058,1719315036410,-2016.42329016,0.000202,2,"2024-06-25T11:30:36.410",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356059,1719315036420,-1500.0,0.00020267,2,"2024-06-25T11:30:36.420",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356060,1719315036430,-243.81568828,0.00020293,2,"2024-06-25T11:30:36.430",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356061,1719315036440,-1003.2015713,0.00020384,2,"2024-06-25T11:30:36.440",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356062,1719315036451,-1041.69305469,0.00020384,2,"2024-06-25T11:30:36.451",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356063,1719315036461,-151.0,0.000204,2,"2024-06-25T11:30:36.461",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356064,1719315036471,-151.0,0.000204,2,"2024-06-25T11:30:36.471",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356065,1719315036481,-151.0,0.000204,2,"2024-06-25T11:30:36.481",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356066,1719315036491,-387.669446,0.000204,2,"2024-06-25T11:30:36.491",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356067,1719315036501,-387.669446,0.000204,2,"2024-06-25T11:30:36.501",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356068,1719315036510,-151.0,0.000204,2,"2024-06-25T11:30:36.510",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356069,1719315036521,-161.300092,0.000204,2,"2024-06-25T11:30:36.521",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356070,1719315036536,-114177.98671785,0.000204,2,"2024-06-25T11:30:36.536",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356071,1719315036546,-2527.26296381,0.00020438,2,"2024-06-25T11:30:36.546",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356072,1719315036556,-150.0,0.00020467,2,"2024-06-25T11:30:36.556",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356073,1719315036567,-150.0,0.00020468,2,"2024-06-25T11:30:36.567",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356074,1719315036577,-206.0,0.0002048,2,"2024-06-25T11:30:36.577",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356075,1719315036586,-150.0,0.00020485,2,"2024-06-25T11:30:36.586",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356076,1719315036596,-150.0,0.00020489,2,"2024-06-25T11:30:36.596",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356077,1719315036609,-150.0,0.00020494,2,"2024-06-25T11:30:36.609",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356078,1719315036620,-150.0,0.00020502,2,"2024-06-25T11:30:36.620",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356079,1719315036630,-150.0,0.00020504,2,"2024-06-25T11:30:36.630",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356080,1719315036640,-150.0,0.00020513,2,"2024-06-25T11:30:36.640",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356081,1719315036650,-150.0,0.00020524,2,"2024-06-25T11:30:36.650",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356082,1719315036660,-1500.0,0.0002053,2,"2024-06-25T11:30:36.660",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356083,1719315036671,-150.0,0.00020544,2,"2024-06-25T11:30:36.671",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356084,1719315036683,-150.0,0.00020544,2,"2024-06-25T11:30:36.683",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356085,1719315036694,-150.0,0.00020545,2,"2024-06-25T11:30:36.694",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356086,1719315036704,-600.0,0.00020547,2,"2024-06-25T11:30:36.704",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356087,1719315036715,-500.0,0.00020547,2,"2024-06-25T11:30:36.715",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356088,1719315036725,-150.0,0.00020552,2,"2024-06-25T11:30:36.725",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356089,1719315036735,-150.0,0.00020565,2,"2024-06-25T11:30:36.735",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356090,1719315036745,-150.0,0.00020568,2,"2024-06-25T11:30:36.745",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356091,1719315036755,-150.0,0.00020576,2,"2024-06-25T11:30:36.755",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356092,1719315036765,-150.0,0.00020577,2,"2024-06-25T11:30:36.765",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356093,1719315036775,-150.0,0.0002058,2,"2024-06-25T11:30:36.775",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356094,1719315036784,-150.0,0.00020582,2,"2024-06-25T11:30:36.784",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356095,1719315036794,-150.0,0.00020592,2,"2024-06-25T11:30:36.794",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356096,1719315036804,-151.0,0.00020607,2,"2024-06-25T11:30:36.804",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356097,1719315036814,-150.0,0.00020609,2,"2024-06-25T11:30:36.814",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356098,1719315036824,-150.0,0.00020621,2,"2024-06-25T11:30:36.824",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356099,1719315036834,-150.0,0.00020628,2,"2024-06-25T11:30:36.834",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356100,1719315036843,-150.0,0.00020629,2,"2024-06-25T11:30:36.843",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356101,1719315036853,-150.0,0.00020635,2,"2024-06-25T11:30:36.853",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356102,1719315036865,-150.0,0.00020652,2,"2024-06-25T11:30:36.865",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356103,1719315036880,-150.73591302,0.00020658,2,"2024-06-25T11:30:36.880",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356104,1719315036890,-150.0,0.00020663,2,"2024-06-25T11:30:36.890",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356105,1719315036900,-150.0,0.00020668,2,"2024-06-25T11:30:36.900",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356106,1719315036909,-150.0,0.00020676,2,"2024-06-25T11:30:36.909",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356107,1719315036919,-150.0,0.00020679,2,"2024-06-25T11:30:36.919",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356108,1719315036931,-301.6052861,0.00020681,2,"2024-06-25T11:30:36.931",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356109,1719315036941,-150.0,0.00020681,2,"2024-06-25T11:30:36.941",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356110,1719315036951,-153.483176,0.00020685,2,"2024-06-25T11:30:36.951",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356111,1719315036961,-151.0,0.00020685,2,"2024-06-25T11:30:36.961",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356112,1719315036971,-387.669446,0.00020685,2,"2024-06-25T11:30:36.971",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356113,1719315036981,-387.669446,0.00020685,2,"2024-06-25T11:30:36.981",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356114,1719315036991,-151.0,0.00020685,2,"2024-06-25T11:30:36.991",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356115,1719315037001,-104966.38951204,0.00020685,2,"2024-06-25T11:30:37.001",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356116,1719315037011,-150.0,0.00020688,2,"2024-06-25T11:30:37.011",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356117,1719315037021,-150.0,0.0002069,2,"2024-06-25T11:30:37.021",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356118,1719315037032,-150.0,0.00020692,2,"2024-06-25T11:30:37.032",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356119,1719315037044,-150.0,0.00020693,2,"2024-06-25T11:30:37.044",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356120,1719315037056,-150.0,0.00020699,2,"2024-06-25T11:30:37.056",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356121,1719315037066,-266.59342864,0.000207,2,"2024-06-25T11:30:37.066",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356122,1719315037078,-1099.31984633,0.000207,2,"2024-06-25T11:30:37.078",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356123,1719315037089,-150.0,0.00020708,2,"2024-06-25T11:30:37.089",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356124,1719315037099,-150.0,0.00020712,2,"2024-06-25T11:30:37.099",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356125,1719315037110,-150.0,0.00020715,2,"2024-06-25T11:30:37.110",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356126,1719315037121,-150.0,0.00020715,2,"2024-06-25T11:30:37.121",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356127,1719315037132,-150.0,0.00020715,2,"2024-06-25T11:30:37.132",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356128,1719315037143,-150.0,0.00020723,2,"2024-06-25T11:30:37.143",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356129,1719315037155,-150.0,0.00020724,2,"2024-06-25T11:30:37.155",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356130,1719315037166,-150.0,0.00020724,2,"2024-06-25T11:30:37.166",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356131,1719315037177,-150.0,0.00020725,2,"2024-06-25T11:30:37.177",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356132,1719315037196,-150.0,0.00020726,2,"2024-06-25T11:30:37.196",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356133,1719315037207,-150.0,0.00020729,2,"2024-06-25T11:30:37.207",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356134,1719315037219,-150.0,0.00020729,2,"2024-06-25T11:30:37.219",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356135,1719315037231,-150.0,0.00020729,2,"2024-06-25T11:30:37.231",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356136,1719315037242,-208.14980787,0.00020732,2,"2024-06-25T11:30:37.242",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356137,1719315037253,-300.0,0.00020734,2,"2024-06-25T11:30:37.253",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356138,1719315037263,-150.0,0.00020737,2,"2024-06-25T11:30:37.263",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356139,1719315037273,-150.0,0.00020742,2,"2024-06-25T11:30:37.273",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356140,1719315037284,-150.0,0.00020746,2,"2024-06-25T11:30:37.284",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356141,1719315037294,-150.0,0.00020752,2,"2024-06-25T11:30:37.294",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356142,1719315037305,-150.0,0.00020755,2,"2024-06-25T11:30:37.305",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356143,1719315037315,-150.0,0.00020757,2,"2024-06-25T11:30:37.315",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356144,1719315037326,-150.0,0.00020758,2,"2024-06-25T11:30:37.326",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356145,1719315037337,-150.0,0.00020761,2,"2024-06-25T11:30:37.337",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356146,1719315037348,-150.0,0.00020762,2,"2024-06-25T11:30:37.348",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356147,1719315037359,-150.0,0.00020763,2,"2024-06-25T11:30:37.359",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356148,1719315037370,-600.0,0.00020768,2,"2024-06-25T11:30:37.370",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356149,1719315037381,-150.0,0.0002077,2,"2024-06-25T11:30:37.381",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356150,1719315037392,-150.0,0.00020774,2,"2024-06-25T11:30:37.392",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356151,1719315037403,-150.0,0.00020777,2,"2024-06-25T11:30:37.403",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356152,1719315037414,-300.0,0.00020787,2,"2024-06-25T11:30:37.414",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356153,1719315037424,-1500.0,0.00020789,2,"2024-06-25T11:30:37.424",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356154,1719315037439,-2535.08636121,0.00020789,2,"2024-06-25T11:30:37.439",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356155,1719315037453,-522.3297664,0.00020789,2,"2024-06-25T11:30:37.453",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356166,1719315038994,-155.21436452,0.00016199,2,"2024-06-25T11:30:38.994",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356167,1719315039005,-504.429974,0.00016865,2,"2024-06-25T11:30:39.005",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356168,1719315039015,-504.429974,0.00019178,2,"2024-06-25T11:30:39.015",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356169,1719315039026,-504.429974,0.0002,2,"2024-06-25T11:30:39.026",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356170,1719315039040,-150.0,0.00020702,2,"2024-06-25T11:30:39.040",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356171,1719315039051,-150.0,0.00020705,2,"2024-06-25T11:30:39.051",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356172,1719315039061,-150.0,0.00020712,2,"2024-06-25T11:30:39.061",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356173,1719315039072,-150.0,0.00020735,2,"2024-06-25T11:30:39.072",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356174,1719315039082,-150.0,0.00020739,2,"2024-06-25T11:30:39.082",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356175,1719315039094,-150.0,0.00020746,2,"2024-06-25T11:30:39.094",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356176,1719315039104,-150.0,0.0002075,2,"2024-06-25T11:30:39.104",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356177,1719315039114,-150.0,0.00020761,2,"2024-06-25T11:30:39.114",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356178,1719315039124,-150.0,0.00020763,2,"2024-06-25T11:30:39.124",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356179,1719315039134,-150.0,0.00020764,2,"2024-06-25T11:30:39.134",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356180,1719315039145,-150.0,0.00020774,2,"2024-06-25T11:30:39.145",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356181,1719315039155,-150.0,0.00020774,2,"2024-06-25T11:30:39.155",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356182,1719315039165,-150.0,0.00020787,2,"2024-06-25T11:30:39.165",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356183,1719315039175,-1341.27804689,0.00020789,2,"2024-06-25T11:30:39.175",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356184,1719315039188,-1118.8008597,0.00020789,2,"2024-06-25T11:30:39.188",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356185,1719315039198,-150.0,0.00020794,2,"2024-06-25T11:30:39.198",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356186,1719315039208,-1196.86292291,0.00020795,2,"2024-06-25T11:30:39.208",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356187,1719315039221,-2019.13707709,0.00020795,2,"2024-06-25T11:30:39.221",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356188,1719315039231,-209.45341844,0.00020798,2,"2024-06-25T11:30:39.231",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356189,1719315039241,-897.35398447,0.00020798,2,"2024-06-25T11:30:39.241",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356207,1719315043342,-504.429974,0.00016865,2,"2024-06-25T11:30:43.342",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356208,1719315043353,-504.429974,0.00019178,2,"2024-06-25T11:30:43.353",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356209,1719315043364,-504.429974,0.0002,2,"2024-06-25T11:30:43.364",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356210,1719315043374,-504.429974,0.000204,2,"2024-06-25T11:30:43.374",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356211,1719315043384,-504.429974,0.000204,2,"2024-06-25T11:30:43.384",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356212,1719315043395,-504.429974,0.00020685,2,"2024-06-25T11:30:43.395",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356213,1719315043404,-504.429974,0.00020685,2,"2024-06-25T11:30:43.404",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356214,1719315043414,-150.0,0.00020715,2,"2024-06-25T11:30:43.414",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356215,1719315043424,-150.0,0.00020744,2,"2024-06-25T11:30:43.424",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356216,1719315043434,-150.0,0.00020794,2,"2024-06-25T11:30:43.434",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356217,1719315043444,-240.72756936,0.00020798,2,"2024-06-25T11:30:43.444",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356218,1719315043876,-1190.269031,0.00020798,2,"2024-06-25T11:30:43.876",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356221,1719315043890,-735.13477777,0.00020798,2,"2024-06-25T11:30:43.890",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356223,1719315043900,-367.86522223,0.00020798,2,"2024-06-25T11:30:43.900",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356269,1719315046314,-242.40737077,0.0002,2,"2024-06-25T11:30:46.314",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356271,1719315046324,-242.40737077,0.0002,2,"2024-06-25T11:30:46.324",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356273,1719315046334,-242.40737077,0.0002,2,"2024-06-25T11:30:46.334",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356275,1719315046344,-1132.13477777,0.00020798,2,"2024-06-25T11:30:46.344",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356277,1719315046354,-2614.80837037,0.00020798,2,"2024-06-25T11:30:46.354",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356279,1719315046364,-150.0,0.00020799,2,"2024-06-25T11:30:46.364",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356281,1719315046374,-151.0,0.000208,2,"2024-06-25T11:30:46.374",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356283,1719315046383,-1400.0,0.000208,7,"2024-06-25T11:30:46.383",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356285,1719315046393,-38987.76531621,0.000208,3,"2024-06-25T11:30:46.393",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356309,1719315046682,-242.40737077,0.0002,2,"2024-06-25T11:30:46.682",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356310,1719315046693,-3233.0307568,0.000208,3,"2024-06-25T11:30:46.693",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356311,1719315046705,-737.44275326,0.000208,3,"2024-06-25T11:30:46.705",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356312,1719315046717,-1065.55614246,0.000208,3,"2024-06-25T11:30:46.717",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356317,1719315479914,450.15,0.00010175,2,"2024-06-25T11:37:59.914",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356318,1719315606793,1081.0,0.00025,60,"2024-06-25T11:40:06.793",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356325,1719316017276,427.64,0.00010175,2,"2024-06-25T11:46:57.276",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356326,1719316017488,155.000001,0.00025,60,"2024-06-25T11:46:57.488",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356330,1719316231795,-450.0,0.00011002,2,"2024-06-25T11:50:31.795",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356331,1719316231805,-190.72236204,0.00011056,2,"2024-06-25T11:50:31.805",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356335,1719316231861,-2831.55820313,0.00011056,2,"2024-06-25T11:50:31.861",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356336,1719316231871,-1200.0,0.00011057,2,"2024-06-25T11:50:31.871",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356337,1719316231880,-150.0,0.00011059,2,"2024-06-25T11:50:31.880",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356338,1719316231889,-150.0,0.00011059,2,"2024-06-25T11:50:31.889",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356339,1719316231899,-300.0,0.00011059,2,"2024-06-25T11:50:31.899",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356340,1719316231908,-5979.58255687,0.0001106,2,"2024-06-25T11:50:31.908",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356341,1719316231920,-451.92492773,0.0001106,2,"2024-06-25T11:50:31.920",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356342,1719316231931,-490.54460997,0.0001106,2,"2024-06-25T11:50:31.931",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356343,1719316231944,-639.61258632,0.0001106,2,"2024-06-25T11:50:31.944",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356344,1719316231960,-938.21279485,0.0001106,2,"2024-06-25T11:50:31.960",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356345,1719316232002,-322.91174239,0.0001106,2,"2024-06-25T11:50:32.002",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356346,1719316232014,-2199.03870347,0.0001106,2,"2024-06-25T11:50:32.014",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356347,1719316232026,-2005.57355483,0.0001106,2,"2024-06-25T11:50:32.026",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356348,1719316232068,-1463.45546276,0.0001106,2,"2024-06-25T11:50:32.068",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356364,1719316237887,-250.88068151,0.00011001,2,"2024-06-25T11:50:37.887",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356365,1719316237978,-1235.9041344,0.00011001,2,"2024-06-25T11:50:37.978",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356366,1719316237991,-1214.80253227,0.00011001,2,"2024-06-25T11:50:37.991",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356367,1719316238104,-2200.0,0.00011001,2,"2024-06-25T11:50:38.104",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356368,1719316238116,-1681.69718898,0.00011001,2,"2024-06-25T11:50:38.116",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356373,1719316240230,-2203.4,0.00011001,2,"2024-06-25T11:50:40.230",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356374,1719316240293,-1228.28225859,0.00011001,2,"2024-06-25T11:50:40.293",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356375,1719316240474,-5405.59078873,0.00011001,2,"2024-06-25T11:50:40.474",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356376,1719316240484,-246.63432185,0.00011775,2,"2024-06-25T11:50:40.484",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356377,1719316240493,-2373.11184045,0.00012091,2,"2024-06-25T11:50:40.493",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356378,1719316240504,-23900.0,0.00012092,2,"2024-06-25T11:50:40.504",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356379,1719316240514,-250.0,0.00012092,2,"2024-06-25T11:50:40.514",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356380,1719316240523,-250.0,0.00012092,2,"2024-06-25T11:50:40.523",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356381,1719316240533,-1210.46,0.00012092,2,"2024-06-25T11:50:40.533",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356382,1719316240542,-197.0,0.00012152,2,"2024-06-25T11:50:40.542",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356383,1719316240552,-150.0,0.00012411,2,"2024-06-25T11:50:40.552",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356384,1719316240561,-2373.11184045,0.00012432,2,"2024-06-25T11:50:40.561",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356385,1719316240570,-1248.93094158,0.00012433,2,"2024-06-25T11:50:40.570",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356386,1719316240579,-427.64,0.00012438,2,"2024-06-25T11:50:40.579",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356387,1719316240589,-1000.0,0.00013241,2,"2024-06-25T11:50:40.589",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356388,1719316240599,-473.0272,0.00013504,2,"2024-06-25T11:50:40.599",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356389,1719316240608,-384.28,0.00013572,2,"2024-06-25T11:50:40.608",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356390,1719316240617,-200.0,0.00013612,2,"2024-06-25T11:50:40.617",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356391,1719316240627,-400.0,0.000137,5,"2024-06-25T11:50:40.627",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356392,1719316240636,-8924.1707,0.000138,2,"2024-06-25T11:50:40.636",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356393,1719316240645,-56951.35692228,0.000138,2,"2024-06-25T11:50:40.645",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356416,1719316243023,-14416.33227772,0.000138,2,"2024-06-25T11:50:43.023",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356420,1719316243033,-800.0,0.000138,5,"2024-06-25T11:50:43.033",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356423,1719316243044,-527.85949544,0.00013899,2,"2024-06-25T11:50:43.044",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356424,1719316243056,-1200.0,0.000139,5,"2024-06-25T11:50:43.056",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356426,1719316243066,-1132.12284228,0.0001398,2,"2024-06-25T11:50:43.066",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356427,1719316243075,-198.28264365,0.00013982,2,"2024-06-25T11:50:43.075",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356428,1719316243084,-202.05047868,0.00013982,2,"2024-06-25T11:50:43.084",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356429,1719316243094,-155.27735734,0.00013983,2,"2024-06-25T11:50:43.094",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356430,1719316243104,-192.59715906,0.0001399,2,"2024-06-25T11:50:43.104",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356431,1719316243114,-499.99,0.00013999,2,"2024-06-25T11:50:43.114",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356432,1719316243124,-21590.52328252,0.00014,2,"2024-06-25T11:50:43.124",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356433,1719316243262,-1575.73381062,0.00014,2,"2024-06-25T11:50:43.262",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356460,1719316246106,-327.92162053,0.00013979,2,"2024-06-25T11:50:46.106",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356461,1719316246122,-268.98,0.0001399,3,"2024-06-25T11:50:46.122",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356462,1719316246137,-785.58348343,0.00014,2,"2024-06-25T11:50:46.137",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356466,1719317040912,-155.0,0.00011,2,"2024-06-25T12:04:00.912",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356467,1719317040938,-2445.0,0.00011,2,"2024-06-25T12:04:00.938",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356468,1719317065035,-8400.0,0.00011,2,"2024-06-25T12:04:25.035",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356477,1719317432406,-462.30093295,0.00011,2,"2024-06-25T12:10:32.406",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356478,1719317432423,-610.32447196,0.00011,2,"2024-06-25T12:10:32.423",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356479,1719317432564,-3502.93217957,0.00011,2,"2024-06-25T12:10:32.564",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356480,1719317432575,-155.0,0.00011055,2,"2024-06-25T12:10:32.575",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356482,1719317432583,-2373.11184045,0.00011055,2,"2024-06-25T12:10:32.583",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356483,1719317432593,-150.0,0.00011817,2,"2024-06-25T12:10:32.593",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356485,1719317432603,-444.28,0.00011818,2,"2024-06-25T12:10:32.603",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356487,1719317432612,-250.0,0.00012092,2,"2024-06-25T12:10:32.612",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356489,1719317432622,-660.11977562,0.00013331,2,"2024-06-25T12:10:32.622",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356491,1719317432631,-3023.35359891,0.00013332,2,"2024-06-25T12:10:32.631",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356493,1719317432641,-4449.51330229,0.00013332,2,"2024-06-25T12:10:32.641",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356496,1719317432650,-276.87624845,0.00013333,2,"2024-06-25T12:10:32.650",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356498,1719317432660,-228.95,0.00013699,2,"2024-06-25T12:10:32.660",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356500,1719317432669,-200.0,0.000137,5,"2024-06-25T12:10:32.669",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356502,1719317432678,-380.35481432,0.0001378,2,"2024-06-25T12:10:32.678",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356504,1719317432688,-500.0,0.000138,5,"2024-06-25T12:10:32.688",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356506,1719317432697,-8435.4094,0.0001389,2,"2024-06-25T12:10:32.697",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356507,1719317432706,-11709.6662,0.0001389,2,"2024-06-25T12:10:32.706",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356509,1719317432716,-281.0485,0.0001389,2,"2024-06-25T12:10:32.716",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356510,1719317432725,-1544.17489686,0.00013899,2,"2024-06-25T12:10:32.725",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356511,1719317432734,-86597.2048,0.000139,2,"2024-06-25T12:10:32.734",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356512,1719317432743,-1171.11965065,0.000139,2,"2024-06-25T12:10:32.743",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356513,1719317432754,-214.67559666,0.000139,2,"2024-06-25T12:10:32.754",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356514,1719317432763,-800.0,0.000139,5,"2024-06-25T12:10:32.763",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356515,1719317432772,-401.51827608,0.000139,2,"2024-06-25T12:10:32.772",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356516,1719317432781,-162.5437922,0.000139,2,"2024-06-25T12:10:32.781",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356517,1719317432792,-625.2,0.0001398,2,"2024-06-25T12:10:32.792",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356518,1719317432801,-329.54048749,0.00013981,2,"2024-06-25T12:10:32.801",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356519,1719317432810,-243868.53083939,0.0001399,2,"2024-06-25T12:10:32.810",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356520,1719317432821,-1340.45084067,0.00013999,2,"2024-06-25T12:10:32.821",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356521,1719317432830,-787595.62824102,0.00014,2,"2024-06-25T12:10:32.830",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356523,1719317438336,-436.52139188,0.00013779,2,"2024-06-25T12:10:38.336",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356524,1719317438348,-214.17162868,0.00013779,2,"2024-06-25T12:10:38.348",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356525,1719317438357,-7638.82837132,0.00014,2,"2024-06-25T12:10:38.357",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356526,1719317438369,-128317.955629,0.00014,2,"2024-06-25T12:10:38.369",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356527,1719317438388,-6519.9999999,0.00014,2,"2024-06-25T12:10:38.388",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356528,1719317438401,-38030.0,0.00014,2,"2024-06-25T12:10:38.401",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356529,1719317440181,-3066.3,0.00014,2,"2024-06-25T12:10:40.181",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356530,1719317440199,-382.60523184,0.00014,2,"2024-06-25T12:10:40.199",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356531,1719317440288,-1755.82471859,0.00014,2,"2024-06-25T12:10:40.288",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356532,1719317440436,-6636.72511842,0.00014,2,"2024-06-25T12:10:40.436",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356533,1719317440447,-3830.78588787,0.00014,2,"2024-06-25T12:10:40.447",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356534,1719317440544,-8855.95227339,0.00014,2,"2024-06-25T12:10:40.544",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356558,1719317443284,-1662.404714,0.00014,2,"2024-06-25T12:10:43.284",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356559,1719317443298,-1913.60066779,0.00014,2,"2024-06-25T12:10:43.298",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356560,1719317443538,-99577.63039347,0.00014,2,"2024-06-25T12:10:43.538",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356574,1719317446194,-398.60029645,0.00013999,2,"2024-06-25T12:10:46.194",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356575,1719317446204,-114.79302917,0.00014,2,"2024-06-25T12:10:46.204",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356576,1719317446216,-418.56799998,0.00014,2,"2024-06-25T12:10:46.216",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356577,1719317446235,-355233.19410578,0.00014,2,"2024-06-25T12:10:46.235",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356578,1719317446247,-8571.89705668,0.00014,2,"2024-06-25T12:10:46.247",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356579,1719317446259,-264.31170588,0.00014,2,"2024-06-25T12:10:46.259",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356580,1719317446580,-1689.57717869,0.00014,2,"2024-06-25T12:10:46.580",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356581,1719317446596,-10397.538,0.00014,2,"2024-06-25T12:10:46.596",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356582,1719317446607,-800.51370088,0.00014,2,"2024-06-25T12:10:46.607",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356583,1719317446618,-1691.97913708,0.00014,2,"2024-06-25T12:10:46.618",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356584,1719317446632,-6125.6614686,0.00014,2,"2024-06-25T12:10:46.632",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356585,1719317446643,-1691.67060374,0.00014,2,"2024-06-25T12:10:46.643",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356586,1719317446654,-358.54738649,0.00014,2,"2024-06-25T12:10:46.654",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356587,1719317446669,-14285.54150026,0.00014,2,"2024-06-25T12:10:46.669",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356588,1719317446679,-517.70657347,0.00014,2,"2024-06-25T12:10:46.679",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356589,1719317446690,-41028.17207025,0.00014,2,"2024-06-25T12:10:46.690",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356590,1719317446702,-797.20911537,0.00014,2,"2024-06-25T12:10:46.702",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356591,1719317446722,-3255.42830205,0.00014,2,"2024-06-25T12:10:46.722",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356593,1719317446733,-1598.88345493,0.00014,2,"2024-06-25T12:10:46.733",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356594,1719317446744,-646.56564358,0.00014,2,"2024-06-25T12:10:46.744",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356595,1719317446761,-1016.01285275,0.00014,2,"2024-06-25T12:10:46.761",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356596,1719317446777,-421.22291733,0.00014,2,"2024-06-25T12:10:46.777",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356597,1719317446788,-2176.24959874,0.00014,2,"2024-06-25T12:10:46.788",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356598,1719317446800,-379.44033928,0.00014,2,"2024-06-25T12:10:46.800",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356599,1719317446816,-16251.50482303,0.00014,2,"2024-06-25T12:10:46.816",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356600,1719317446828,-480.16982061,0.00014,2,"2024-06-25T12:10:46.828",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356601,1719317639419,15900.7983,0.00010955,2,"2024-06-25T12:13:59.419",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356602,1719317882395,300.0,0.00010999,2,"2024-06-25T12:18:02.395",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356603,1719317996744,481.17,0.00010175,2,"2024-06-25T12:19:56.744",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356614,1719318632665,-2373.11184045,0.00011,2,"2024-06-25T12:30:32.665",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356615,1719318632675,-650.69302056,0.00011,2,"2024-06-25T12:30:32.675",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356616,1719318632685,-19049.83026756,0.00011,2,"2024-06-25T12:30:32.685",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356617,1719318632694,-155.53716215,0.00011,2,"2024-06-25T12:30:32.694",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356618,1719318632704,-297.32648978,0.00011,2,"2024-06-25T12:30:32.704",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356619,1719318632714,-15420.55758448,0.00011,2,"2024-06-25T12:30:32.714",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356620,1719318632723,-2491.58422844,0.00011,2,"2024-06-25T12:30:32.723",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356621,1719318632733,-661.67965342,0.00011,2,"2024-06-25T12:30:32.733",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356622,1719318632742,-753.59338141,0.00011,2,"2024-06-25T12:30:32.742",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356623,1719318632752,-19547.45379235,0.00011199,2,"2024-06-25T12:30:32.752",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356624,1719318632764,-693.91720262,0.00011199,2,"2024-06-25T12:30:32.764",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356628,1719318639499,-611.92,0.00011199,2,"2024-06-25T12:30:39.499",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356629,1719318639883,-536.4991064,0.00011199,2,"2024-06-25T12:30:39.883",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356684,1719318642608,-3296.55952929,0.00011199,2,"2024-06-25T12:30:42.608",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356685,1719318642618,-3022.28056517,0.00012091,2,"2024-06-25T12:30:42.618",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356687,1719318642628,-1000.01,0.00012092,2,"2024-06-25T12:30:42.628",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356689,1719318642638,-496.1,0.00012092,2,"2024-06-25T12:30:42.638",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356690,1719318642647,-182.61,0.00012092,2,"2024-06-25T12:30:42.647",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356691,1719318642657,-166.12,0.00012092,2,"2024-06-25T12:30:42.657",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356692,1719318642667,-367.94668871,0.00012437,2,"2024-06-25T12:30:42.667",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356693,1719318642676,-481.17,0.00012438,2,"2024-06-25T12:30:42.676",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356694,1719318642686,-23900.0,0.00013032,2,"2024-06-25T12:30:42.686",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356695,1719318642696,-250.0,0.0001308,2,"2024-06-25T12:30:42.696",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356696,1719318642705,-1000.0,0.00013105,2,"2024-06-25T12:30:42.705",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356697,1719318642715,-3858.17,0.00013105,2,"2024-06-25T12:30:42.715",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356698,1719318642724,-178.72,0.00013575,2,"2024-06-25T12:30:42.724",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356699,1719318642734,-164.57,0.00013699,2,"2024-06-25T12:30:42.734",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356700,1719318642743,-291.87,0.00013699,2,"2024-06-25T12:30:42.743",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356701,1719318642753,-631.96922735,0.0001379,2,"2024-06-25T12:30:42.753",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356702,1719318642762,-327.59,0.0001379,2,"2024-06-25T12:30:42.762",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356703,1719318642771,-459.07,0.0001379,2,"2024-06-25T12:30:42.771",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356704,1719318642783,-999.99,0.0001379,2,"2024-06-25T12:30:42.783",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356705,1719318642792,-2132.21,0.0001379,2,"2024-06-25T12:30:42.792",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356706,1719318642802,-1220.67,0.0001379,2,"2024-06-25T12:30:42.802",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356707,1719318642812,-197.75612158,0.0001379,2,"2024-06-25T12:30:42.812",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356708,1719318642822,-159.89011699,0.0001379,2,"2024-06-25T12:30:42.822",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356709,1719318642831,-2561.5441,0.0001379,2,"2024-06-25T12:30:42.831",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356710,1719318642840,-9912.96,0.0001379,2,"2024-06-25T12:30:42.840",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356711,1719318642855,-2500.0,0.0001379,2,"2024-06-25T12:30:42.855",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356712,1719318642865,-215724.07489687,0.0001389,2,"2024-06-25T12:30:42.865",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356713,1719318642896,-258.73862912,0.0001389,2,"2024-06-25T12:30:42.896",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356714,1719318642907,-646.64812947,0.0001389,2,"2024-06-25T12:30:42.907",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356715,1719318642929,-18319.88984454,0.0001389,2,"2024-06-25T12:30:42.929",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356716,1719318642938,-231.7897,0.0001389,2,"2024-06-25T12:30:42.938",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356717,1719318642947,-42107.6224,0.0001389,2,"2024-06-25T12:30:42.947",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356718,1719318642957,-486.3734,0.000139,2,"2024-06-25T12:30:42.957",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356719,1719318642966,-400.28,0.00013967,2,"2024-06-25T12:30:42.966",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356720,1719318642975,-499.99,0.00013999,2,"2024-06-25T12:30:42.975",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356721,1719318642985,-737.98964315,0.00013999,5,"2024-06-25T12:30:42.985",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356722,1719318642994,-2458.24642948,0.00013999,2,"2024-06-25T12:30:42.994",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356723,1719318643004,-113248.30969858,0.00014,2,"2024-06-25T12:30:43.004",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356724,1719318643033,-385149.94296142,0.00014,2,"2024-06-25T12:30:43.033",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356725,1719318643042,-802.28827,0.00014,2,"2024-06-25T12:30:43.042",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356726,1719318643052,-400.28,0.00014006,2,"2024-06-25T12:30:43.052",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356727,1719318643064,-400.28,0.00014044,2,"2024-06-25T12:30:43.064",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356728,1719318643073,-150.0,0.00014081,2,"2024-06-25T12:30:43.073",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356729,1719318643083,-400.28,0.00014082,2,"2024-06-25T12:30:43.083",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356730,1719318643092,-400.28,0.0001412,2,"2024-06-25T12:30:43.092",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356731,1719318643101,-271.96350756,0.00014159,2,"2024-06-25T12:30:43.101",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356736,1719318645828,-128.31649244,0.00014159,2,"2024-06-25T12:30:45.828",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356737,1719318645838,-250.0,0.00014178,2,"2024-06-25T12:30:45.838",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356738,1719318645847,-400.28,0.00014197,2,"2024-06-25T12:30:45.847",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356739,1719318645857,-400.28,0.00014235,2,"2024-06-25T12:30:45.857",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356740,1719318645866,-400.28,0.00014274,2,"2024-06-25T12:30:45.866",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356741,1719318645875,-400.28,0.00014312,2,"2024-06-25T12:30:45.875",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356742,1719318645885,-400.28,0.0001435,2,"2024-06-25T12:30:45.885",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356743,1719318645894,-400.28,0.00014389,2,"2024-06-25T12:30:45.894",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356744,1719318645903,-400.28,0.00014427,2,"2024-06-25T12:30:45.903",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356745,1719318645912,-400.28,0.00014465,2,"2024-06-25T12:30:45.912",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356746,1719318645921,-179.68,0.00014502,2,"2024-06-25T12:30:45.921",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356747,1719318645931,-400.28,0.00014504,2,"2024-06-25T12:30:45.931",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356748,1719318645939,-400.28,0.00014542,2,"2024-06-25T12:30:45.939",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356749,1719318645949,-400.28,0.0001458,2,"2024-06-25T12:30:45.949",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356750,1719318645958,-150.0,0.00014582,2,"2024-06-25T12:30:45.958",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356751,1719318645968,-169.57789502,0.00014617,2,"2024-06-25T12:30:45.968",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356752,1719318645977,-400.28,0.00014618,2,"2024-06-25T12:30:45.977",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356753,1719318645986,-155.0,0.00014656,2,"2024-06-25T12:30:45.986",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356754,1719318645995,-400.28,0.00014657,2,"2024-06-25T12:30:45.995",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356755,1719318646004,-723.73903538,0.00014694,2,"2024-06-25T12:30:46.004",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356756,1719318646013,-400.28,0.00014695,2,"2024-06-25T12:30:46.013",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356757,1719318646022,-481.17,0.00014702,2,"2024-06-25T12:30:46.022",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356758,1719318646031,-1000.0,0.00014743,2,"2024-06-25T12:30:46.031",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356759,1719318646040,-631.96922732,0.00014801,2,"2024-06-25T12:30:46.040",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356760,1719318646049,-2375.40634291,0.00015115,2,"2024-06-25T12:30:46.049",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356761,1719318646058,-166.12,0.00015115,2,"2024-06-25T12:30:46.058",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356762,1719318646069,-250.0,0.0001513,2,"2024-06-25T12:30:46.069",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356763,1719318646080,-155.04064792,0.0001552,2,"2024-06-25T12:30:46.080",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356764,1719318646088,-416.3169193,0.00015677,2,"2024-06-25T12:30:46.088",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356765,1719318646099,-350.0,0.00015678,2,"2024-06-25T12:30:46.099",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356766,1719318646109,-631.96922732,0.00015812,2,"2024-06-25T12:30:46.109",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356767,1719318646118,-1633.0,0.000159,5,"2024-06-25T12:30:46.118",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356768,1719318646127,-625.2,0.00016184,2,"2024-06-25T12:30:46.127",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356769,1719318646136,-202.05047868,0.00016184,2,"2024-06-25T12:30:46.136",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356770,1719318646146,-7869.0,0.00016185,2,"2024-06-25T12:30:46.146",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356771,1719318646156,-778.0,0.000162,3,"2024-06-25T12:30:46.156",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356772,1719318646165,-4049.0,0.000162,3,"2024-06-25T12:30:46.165",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356773,1719318646175,-184.58416563,0.00016225,2,"2024-06-25T12:30:46.175",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356774,1719318646184,-385.99447034,0.00016226,2,"2024-06-25T12:30:46.184",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356775,1719318646192,-150.0,0.00016333,2,"2024-06-25T12:30:46.192",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356776,1719318646202,-1000.0,0.00016381,2,"2024-06-25T12:30:46.202",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356777,1719318646211,-6543.13,0.00016438,2,"2024-06-25T12:30:46.211",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356778,1719318646220,-631.96922732,0.00016823,2,"2024-06-25T12:30:46.220",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356779,1719318646229,-159.89011699,0.00016823,2,"2024-06-25T12:30:46.229",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356780,1719318646238,-250.0,0.00016881,2,"2024-06-25T12:30:46.238",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356781,1719318646247,-481.17,0.00016966,2,"2024-06-25T12:30:46.247",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356782,1719318646256,-350.0,0.00017429,2,"2024-06-25T12:30:46.256",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356783,1719318646265,-631.96922732,0.00017834,2,"2024-06-25T12:30:46.265",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356784,1719318646275,-259.1445405,0.00017977,2,"2024-06-25T12:30:46.275",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356785,1719318646283,-1000.0,0.00018019,2,"2024-06-25T12:30:46.283",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356786,1719318646293,-182.61,0.00018139,2,"2024-06-25T12:30:46.293",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356787,1719318646302,-166.12,0.00018139,2,"2024-06-25T12:30:46.302",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356788,1719318646311,-1817.87,0.00018192,2,"2024-06-25T12:30:46.311",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356789,1719318646322,-12740.41922918,0.000185,2,"2024-06-25T12:30:46.322",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356790,1719318646331,-631.96922732,0.00018846,2,"2024-06-25T12:30:46.331",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356791,1719318646341,-22999.48536103,0.00019,2,"2024-06-25T12:30:46.341",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356792,1719318646350,-802.28827,0.00019,2,"2024-06-25T12:30:46.350",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356793,1719318646359,-250.0,0.00019178,2,"2024-06-25T12:30:46.359",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356794,1719318646369,-481.17,0.0001923,2,"2024-06-25T12:30:46.369",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356795,1719318646378,-1000.0,0.00019657,2,"2024-06-25T12:30:46.378",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356796,1719318646387,-2586.51995685,0.00019857,2,"2024-06-25T12:30:46.387",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356797,1719318646396,-631.96922732,0.00019857,2,"2024-06-25T12:30:46.396",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356798,1719318646406,-159.89011699,0.00019857,2,"2024-06-25T12:30:46.406",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356799,1719318646416,-165.52799714,0.000199,2,"2024-06-25T12:30:46.416",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356800,1719318646427,-500.0,0.00019999,2,"2024-06-25T12:30:46.427",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356801,1719318646437,-500.0,0.00019999,2,"2024-06-25T12:30:46.437",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356802,1719318646447,-187.87313197,0.0002,2,"2024-06-25T12:30:46.447",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356803,1719318646456,-7500.0,0.0002,7,"2024-06-25T12:30:46.456",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356804,1719318646465,-461.29191155,0.0002,2,"2024-06-25T12:30:46.465",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356805,1719318646475,-327.95366868,0.0002,2,"2024-06-25T12:30:46.475",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356806,1719318646484,-154.46540589,0.0002,2,"2024-06-25T12:30:46.484",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356807,1719318646494,-500.0,0.0002,2,"2024-06-25T12:30:46.494",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356808,1719318646503,-500.0,0.0002,2,"2024-06-25T12:30:46.503",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356809,1719318646512,-500.0,0.0002,2,"2024-06-25T12:30:46.512",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356810,1719318646521,-500.0,0.0002,2,"2024-06-25T12:30:46.521",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356811,1719318646532,-500.0,0.0002,2,"2024-06-25T12:30:46.532",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356812,1719318646542,-500.0,0.0002,2,"2024-06-25T12:30:46.542",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356813,1719318646551,-500.0,0.0002,2,"2024-06-25T12:30:46.551",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356814,1719318646561,-500.0,0.0002,2,"2024-06-25T12:30:46.561",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356815,1719318646572,-500.0,0.0002,2,"2024-06-25T12:30:46.572",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356816,1719318646581,-515.28,0.0002,2,"2024-06-25T12:30:46.581",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356817,1719318646590,-27056.49421126,0.0002,2,"2024-06-25T12:30:46.590",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356818,1719318646599,-336.24422052,0.0002,2,"2024-06-25T12:30:46.599",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356819,1719318646609,-836.78,0.0002011,2,"2024-06-25T12:30:46.609",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356820,1719318646618,-853.06,0.0002011,2,"2024-06-25T12:30:46.618",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356821,1719318646627,-853.06,0.0002011,2,"2024-06-25T12:30:46.627",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356822,1719318646637,-427.54,0.0002011,2,"2024-06-25T12:30:46.637",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356823,1719318646646,-464.40095637,0.00020199,2,"2024-06-25T12:30:46.646",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356824,1719318646655,-326.85831765,0.00020199,2,"2024-06-25T12:30:46.655",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356825,1719318646664,-611.19564284,0.000202,2,"2024-06-25T12:30:46.664",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356826,1719318646674,-1073.52634642,0.00020284,2,"2024-06-25T12:30:46.674",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356827,1719318646683,-727.0,0.00020384,2,"2024-06-25T12:30:46.683",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356828,1719318646692,-1000.0,0.000204,2,"2024-06-25T12:30:46.692",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356829,1719318646702,-225.0,0.000204,2,"2024-06-25T12:30:46.702",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356830,1719318646711,-769.33,0.000205,3,"2024-06-25T12:30:46.711",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356831,1719318646721,-1073.52634637,0.00020521,2,"2024-06-25T12:30:46.721",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356832,1719318646730,-500.0,0.00020547,2,"2024-06-25T12:30:46.730",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356833,1719318646739,-150.0,0.00020611,2,"2024-06-25T12:30:46.739",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356834,1719318646748,-150.0,0.00020612,2,"2024-06-25T12:30:46.748",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356835,1719318646758,-150.0,0.00020622,2,"2024-06-25T12:30:46.758",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356836,1719318646768,-150.0,0.00020624,2,"2024-06-25T12:30:46.768",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356837,1719318646777,-150.0,0.00020624,2,"2024-06-25T12:30:46.777",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356838,1719318647007,-150.0,0.00020625,2,"2024-06-25T12:30:47.007",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356839,1719318647016,-150.0,0.00020626,2,"2024-06-25T12:30:47.016",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356840,1719318647026,-150.0,0.00020627,2,"2024-06-25T12:30:47.026",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356841,1719318647035,-150.0,0.00020628,2,"2024-06-25T12:30:47.035",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356842,1719318647044,-500.0,0.00020633,2,"2024-06-25T12:30:47.044",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356843,1719318647053,-200.0,0.00020633,2,"2024-06-25T12:30:47.053",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356844,1719318647063,-500.0,0.00020634,2,"2024-06-25T12:30:47.063",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356845,1719318647073,-500.0,0.00020634,2,"2024-06-25T12:30:47.073",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356846,1719318647082,-200.0,0.00020634,2,"2024-06-25T12:30:47.082",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356847,1719318647091,-150.0,0.00020638,2,"2024-06-25T12:30:47.091",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356848,1719318647100,-150.0,0.00020645,2,"2024-06-25T12:30:47.100",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356849,1719318647109,-150.0,0.00020648,2,"2024-06-25T12:30:47.109",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356850,1719318647118,-150.0,0.0002065,2,"2024-06-25T12:30:47.118",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356851,1719318647127,-150.0,0.00020651,2,"2024-06-25T12:30:47.127",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356852,1719318647137,-150.0,0.0002066,2,"2024-06-25T12:30:47.137",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356853,1719318647146,-150.0,0.00020666,2,"2024-06-25T12:30:47.146",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356854,1719318647155,-150.0,0.00020667,2,"2024-06-25T12:30:47.155",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356855,1719318647165,-150.0,0.0002067,2,"2024-06-25T12:30:47.165",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356856,1719318647175,-150.0,0.00020676,2,"2024-06-25T12:30:47.175",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356857,1719318647184,-150.0,0.00020676,2,"2024-06-25T12:30:47.184",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356858,1719318647192,-150.0,0.00020682,2,"2024-06-25T12:30:47.192",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356859,1719318647202,-150.0,0.00020684,2,"2024-06-25T12:30:47.202",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356860,1719318647211,-150.0,0.00020688,2,"2024-06-25T12:30:47.211",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356861,1719318647220,-215.0,0.0002069,2,"2024-06-25T12:30:47.220",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356862,1719318647229,-150.0,0.00020691,2,"2024-06-25T12:30:47.229",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356863,1719318647239,-150.0,0.00020701,2,"2024-06-25T12:30:47.239",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356864,1719318647248,-150.0,0.00020716,2,"2024-06-25T12:30:47.248",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356865,1719318647257,-150.0,0.0002072,2,"2024-06-25T12:30:47.257",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356866,1719318647267,-150.0,0.00020724,2,"2024-06-25T12:30:47.267",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356867,1719318647276,-150.0,0.00020724,2,"2024-06-25T12:30:47.276",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356868,1719318647285,-150.0,0.00020726,2,"2024-06-25T12:30:47.285",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356869,1719318647294,-150.0,0.0002073,2,"2024-06-25T12:30:47.294",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356870,1719318647304,-150.0,0.00020732,2,"2024-06-25T12:30:47.304",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356871,1719318647314,-150.0,0.00020733,2,"2024-06-25T12:30:47.314",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356872,1719318647325,-150.0,0.00020736,2,"2024-06-25T12:30:47.325",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356873,1719318647334,-150.0,0.00020756,2,"2024-06-25T12:30:47.334",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356874,1719318647344,-1073.52634637,0.00020758,2,"2024-06-25T12:30:47.344",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356875,1719318647353,-150.0,0.00020758,2,"2024-06-25T12:30:47.353",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356876,1719318647363,-150.0,0.00020764,2,"2024-06-25T12:30:47.363",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356877,1719318647372,-150.0,0.00020766,2,"2024-06-25T12:30:47.372",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356878,1719318647381,-150.0,0.00020767,2,"2024-06-25T12:30:47.381",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356879,1719318647390,-150.0,0.00020767,2,"2024-06-25T12:30:47.390",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356880,1719318647399,-150.0,0.00020768,2,"2024-06-25T12:30:47.399",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356881,1719318647408,-150.0,0.00020769,2,"2024-06-25T12:30:47.408",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356882,1719318647417,-150.0,0.00020772,2,"2024-06-25T12:30:47.417",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356883,1719318647426,-150.0,0.0002078,2,"2024-06-25T12:30:47.426",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356884,1719318647435,-4142.5426263,0.00020788,2,"2024-06-25T12:30:47.435",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356885,1719318647445,-31913.3950987,0.00020788,2,"2024-06-25T12:30:47.445",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356886,1719318647454,-599.7966126,0.00020788,2,"2024-06-25T12:30:47.454",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356887,1719318647463,-2435.8281401,0.00020788,2,"2024-06-25T12:30:47.463",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356888,1719318647472,-150.0,0.00020794,2,"2024-06-25T12:30:47.472",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356889,1719318647481,-150.0,0.00020797,2,"2024-06-25T12:30:47.481",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356890,1719318647490,-357.64732048,0.00020797,2,"2024-06-25T12:30:47.490",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356891,1719318647499,-150.0,0.00020798,2,"2024-06-25T12:30:47.499",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356892,1719318647509,-150.0,0.00020798,2,"2024-06-25T12:30:47.509",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356893,1719318647518,-448.67699223,0.00020799,2,"2024-06-25T12:30:47.518",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356894,1719318647527,-150.0,0.00020799,2,"2024-06-25T12:30:47.527",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356895,1719318647536,-336.0,0.000208,3,"2024-06-25T12:30:47.536",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356896,1719318647545,-490.0,0.000208,3,"2024-06-25T12:30:47.545",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356897,1719318647554,-200.0,0.000208,2,"2024-06-25T12:30:47.554",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356898,1719318647563,-217262.681618,0.000208,3,"2024-06-25T12:30:47.563",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356899,1719318647572,-150.0,0.00020802,2,"2024-06-25T12:30:47.572",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356900,1719318647581,-150.0,0.00020802,2,"2024-06-25T12:30:47.581",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356901,1719318647590,-150.0,0.00020802,2,"2024-06-25T12:30:47.590",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356902,1719318647600,-150.0,0.00020804,2,"2024-06-25T12:30:47.600",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356903,1719318647609,-150.0,0.00020807,2,"2024-06-25T12:30:47.609",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356904,1719318647618,-150.0,0.00020807,2,"2024-06-25T12:30:47.618",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356905,1719318647627,-150.0,0.00020812,2,"2024-06-25T12:30:47.627",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356906,1719318647636,-150.0,0.00020828,2,"2024-06-25T12:30:47.636",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356907,1719318647646,-150.0,0.00020828,2,"2024-06-25T12:30:47.646",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356908,1719318647655,-150.0,0.00020828,2,"2024-06-25T12:30:47.655",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356909,1719318647664,-150.0,0.00020832,2,"2024-06-25T12:30:47.664",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356910,1719318647673,-150.0,0.00020833,2,"2024-06-25T12:30:47.673",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356911,1719318647683,-150.0,0.00020838,2,"2024-06-25T12:30:47.683",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356912,1719318647692,-150.0,0.00020847,2,"2024-06-25T12:30:47.692",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356913,1719318647701,-260.74907637,0.00020847,2,"2024-06-25T12:30:47.701",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356914,1719318647711,-150.0,0.00020848,2,"2024-06-25T12:30:47.711",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356915,1719318647720,-150.0,0.0002085,2,"2024-06-25T12:30:47.720",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356916,1719318647730,-150.0,0.00020851,2,"2024-06-25T12:30:47.730",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356917,1719318647739,-150.0,0.00020852,2,"2024-06-25T12:30:47.739",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356918,1719318647748,-151.0,0.00020856,2,"2024-06-25T12:30:47.748",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356919,1719318647758,-151.0,0.00020856,2,"2024-06-25T12:30:47.758",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356920,1719318647768,-150.0,0.00020859,2,"2024-06-25T12:30:47.768",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356921,1719318647778,-150.0,0.00020863,2,"2024-06-25T12:30:47.778",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356922,1719318647790,-150.0,0.00020866,2,"2024-06-25T12:30:47.790",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356923,1719318647799,-2586.51995685,0.00020868,2,"2024-06-25T12:30:47.799",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356924,1719318647808,-631.96922732,0.00020868,2,"2024-06-25T12:30:47.808",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356925,1719318647819,-252.214987,0.00020868,2,"2024-06-25T12:30:47.819",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356926,1719318647828,-252.214987,0.00020868,2,"2024-06-25T12:30:47.828",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356927,1719318647839,-262.985155,0.00020868,2,"2024-06-25T12:30:47.839",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356928,1719318647848,-193.834723,0.00020868,2,"2024-06-25T12:30:47.848",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356929,1719318647858,-193.834723,0.00020868,2,"2024-06-25T12:30:47.858",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356930,1719318647869,-151.0,0.00020868,2,"2024-06-25T12:30:47.869",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356931,1719318647879,-150.0,0.00020873,2,"2024-06-25T12:30:47.879",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356932,1719318647888,-800.0,0.00020877,2,"2024-06-25T12:30:47.888",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356933,1719318647898,-150.0,0.00020877,2,"2024-06-25T12:30:47.898",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356934,1719318647907,-83753.87129126,0.000209,3,"2024-06-25T12:30:47.907",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356935,1719318647937,-6949.72706986,0.000209,3,"2024-06-25T12:30:47.937",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356936,1719318648112,-7440.027946,0.000209,3,"2024-06-25T12:30:48.112",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356937,1719318648188,-978.32951094,0.000209,3,"2024-06-25T12:30:48.188",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356938,1719318648204,-274.68725396,0.000209,3,"2024-06-25T12:30:48.204",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356944,1719319503442,300.0,0.0002,30,"2024-06-25T12:45:03.442",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356945,1719319684277,1000.0,0.0002,15,"2024-06-25T12:48:04.277",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356946,1719319711144,150.5,0.0001499,30,"2024-06-25T12:48:31.144",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356947,1719319711849,170.41,0.0001498,30,"2024-06-25T12:48:31.849",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356954,1719319831747,-3185.94146673,0.00011,2,"2024-06-25T12:50:31.747",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356955,1719319831818,-491.40445475,0.00011,2,"2024-06-25T12:50:31.818",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356956,1719319831830,-1154.86373683,0.00011,2,"2024-06-25T12:50:31.830",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356957,1719319831842,-472.53583505,0.00011,2,"2024-06-25T12:50:31.842",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356958,1719319831901,-4631.34297496,0.00011,2,"2024-06-25T12:50:31.901",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356959,1719319831912,-825.99999941,0.00011,2,"2024-06-25T12:50:31.912",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356960,1719319831924,-926.58736628,0.00011,2,"2024-06-25T12:50:31.924",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356961,1719319831944,-291.826501,0.00011,2,"2024-06-25T12:50:31.944",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356962,1719319831956,-630.10225962,0.00011,2,"2024-06-25T12:50:31.956",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356963,1719319831980,-530.865,0.00011,2,"2024-06-25T12:50:31.980",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356964,1719319831991,-792.5901174,0.00011,2,"2024-06-25T12:50:31.991",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356965,1719319832003,-4259.61070056,0.00011,2,"2024-06-25T12:50:32.003",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356966,1719319832015,-1974.8225,0.00011,2,"2024-06-25T12:50:32.015",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356967,1719319832027,-609.67999998,0.00011,2,"2024-06-25T12:50:32.027",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356968,1719319832040,-450.0,0.00011,2,"2024-06-25T12:50:32.040",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356969,1719319832068,-9871.13066748,0.00011,2,"2024-06-25T12:50:32.068",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356970,1719319832082,-463.05,0.00011,2,"2024-06-25T12:50:32.082",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356971,1719319832093,-703.37788318,0.00011,2,"2024-06-25T12:50:32.093",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356974,1719319832152,-536.89199927,0.00011,2,"2024-06-25T12:50:32.152",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330357017,1719319838506,-4070.08297907,0.00011,2,"2024-06-25T12:50:38.506",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330357018,1719319838525,-675.88889108,0.00011,2,"2024-06-25T12:50:38.525",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330357019,1719319838552,-409.63422377,0.00011,2,"2024-06-25T12:50:38.552",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330357020,1719319838571,-850.94665151,0.00011,2,"2024-06-25T12:50:38.571",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330357021,1719319838586,-1530.03477773,0.00011,2,"2024-06-25T12:50:38.586",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330357022,1719319838598,-381.33465368,0.00011,2,"2024-06-25T12:50:38.598",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330357023,1719319838609,-15052.26548079,0.00011,2,"2024-06-25T12:50:38.609",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330357024,1719319838621,-1064.5676234,0.00011,2,"2024-06-25T12:50:38.621",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330357025,1719319838648,-10743.9162534,0.00011,2,"2024-06-25T12:50:38.648",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330357026,1719319838660,-297.88897943,0.00011,2,"2024-06-25T12:50:38.660",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330357027,1719319838670,-1512.690657,0.00011,2,"2024-06-25T12:50:38.670",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330357028,1719319838681,-2986.45453175,0.00011,2,"2024-06-25T12:50:38.681",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330357029,1719319838692,-537.22222227,0.00011,2,"2024-06-25T12:50:38.692",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330357030,1719319839767,-1080.9383955,0.00011,2,"2024-06-25T12:50:39.767",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330357031,1719319839780,-1127.28691112,0.00011,2,"2024-06-25T12:50:39.780",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330357032,1719319840553,-817.59087363,0.00011,2,"2024-06-25T12:50:40.553",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330357033,1719319840565,-300.0,0.00011059,2,"2024-06-25T12:50:40.565",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330357034,1719319840574,-5254.20901217,0.000112,2,"2024-06-25T12:50:40.574",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330357035,1719319840583,-150.0,0.00011799,2,"2024-06-25T12:50:40.583",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330357036,1719319840593,-12693.73900778,0.000118,2,"2024-06-25T12:50:40.593",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330357037,1719319840602,-250.0,0.00012092,2,"2024-06-25T12:50:40.602",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330357038,1719319840611,-656.45,0.0001379,2,"2024-06-25T12:50:40.611",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330357039,1719319840620,-1994.58356352,0.0001387,2,"2024-06-25T12:50:40.620",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330357040,1719319840629,-150.0,0.00013973,2,"2024-06-25T12:50:40.629",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330357041,1719319840639,-252654.40770327,0.00014,2,"2024-06-25T12:50:40.639",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330357042,1719319840648,-157.99230683,0.000145,2,"2024-06-25T12:50:40.648",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330357043,1719319840658,-999.99,0.000146,2,"2024-06-25T12:50:40.658",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330357044,1719319840667,-732.87989754,0.00014972,2,"2024-06-25T12:50:40.667",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330357045,1719319840676,-159.90731281,0.00014972,2,"2024-06-25T12:50:40.676",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330357046,1719319840686,-6598.65502495,0.00014972,2,"2024-06-25T12:50:40.686",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330357047,1719319840695,-22399.91393841,0.00015,2,"2024-06-25T12:50:40.695",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330357048,1719319840704,-38428.49575097,0.00015,2,"2024-06-25T12:50:40.704",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330357049,1719319840776,-2263.26656103,0.00015,2,"2024-06-25T12:50:40.776",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330357050,1719319840788,-315.6,0.00015,2,"2024-06-25T12:50:40.788",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330357051,1719319840847,-2257.69148454,0.00015,2,"2024-06-25T12:50:40.847",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330357052,1719319840875,-8006057.55301565,0.00015,2,"2024-06-25T12:50:40.875",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330357053,1719319840932,-4787.60845591,0.00015,2,"2024-06-25T12:50:40.932",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330357054,1719319840945,-269.54288353,0.00015,2,"2024-06-25T12:50:40.945",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330357064,1719319842805,-10398.254411,0.00015,2,"2024-06-25T12:50:42.805",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330357065,1719319843307,-17946.5494191,0.00015,2,"2024-06-25T12:50:43.307",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330357066,1719319843330,-3232.1007598,0.00015,2,"2024-06-25T12:50:43.330",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330357067,1719319843341,-6973.38564092,0.00015,2,"2024-06-25T12:50:43.341",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330357068,1719319845797,-531.405,0.00015,2,"2024-06-25T12:50:45.797",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330357069,1719319845809,-725.2950575,0.00015,2,"2024-06-25T12:50:45.809",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330357070,1719319845819,-515.14099998,0.00015,2,"2024-06-25T12:50:45.819",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330357071,1719319845830,-2900.52315067,0.00015,2,"2024-06-25T12:50:45.830",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330357072,1719319845937,-500.0,0.00015,2,"2024-06-25T12:50:45.937",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330357073,1719319845950,-477.67461155,0.00015,2,"2024-06-25T12:50:45.950",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330357074,1719319845962,-4931.05119658,0.00015,2,"2024-06-25T12:50:45.962",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330357075,1719319845974,-108033.32992367,0.00015,2,"2024-06-25T12:50:45.974",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330357076,1719319846079,-1901.17,0.00015,2,"2024-06-25T12:50:46.079",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330357077,1719319995859,1000.0,0.00025138,120,"2024-06-25T12:53:15.859",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330357078,1719320521743,300.0,0.00010999,2,"2024-06-25T13:02:01.743",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330357079,1719320581482,300.0,0.00010999,2,"2024-06-25T13:03:01.482",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330357081,1719320951783,177.22532985,0.00025,90,"2024-06-25T13:09:11.783",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357097,1719321033048,-24692.16490166,0.00011,2,"2024-06-25T13:10:33.048",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357098,1719321033059,-15420.55758448,0.00011,2,"2024-06-25T13:10:33.059",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357099,1719321033070,-15420.55758448,0.00011,2,"2024-06-25T13:10:33.070",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357100,1719321033080,-3022.81708204,0.00011055,2,"2024-06-25T13:10:33.080",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357101,1719321033090,-165.0999,0.000139,2,"2024-06-25T13:10:33.090",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357102,1719321033099,-7531.5359,0.000139,2,"2024-06-25T13:10:33.099",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357103,1719321033108,-384.09870792,0.00014544,2,"2024-06-25T13:10:33.108",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357104,1719321033118,-427.21293137,0.00014712,2,"2024-06-25T13:10:33.118",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357105,1719321033127,-1030.4168,0.000149,2,"2024-06-25T13:10:33.127",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357106,1719321033136,-226.7256,0.000149,2,"2024-06-25T13:10:33.136",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357107,1719321033146,-1251.2596,0.000149,2,"2024-06-25T13:10:33.146",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357108,1719321033158,-3072.755,0.000149,2,"2024-06-25T13:10:33.158",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357109,1719321033168,-6728.6519,0.000149,2,"2024-06-25T13:10:33.168",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357110,1719321033177,-1835.5344,0.000149,2,"2024-06-25T13:10:33.177",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357111,1719321033186,-158.16085192,0.000149,2,"2024-06-25T13:10:33.186",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357112,1719321033196,-197.75612158,0.000149,2,"2024-06-25T13:10:33.196",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357113,1719321033205,-4057.844,0.000149,2,"2024-06-25T13:10:33.205",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357114,1719321033215,-217.52694507,0.000149,2,"2024-06-25T13:10:33.215",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357115,1719321033224,-322.64063138,0.000149,2,"2024-06-25T13:10:33.224",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357116,1719321033233,-2494.68007991,0.000149,2,"2024-06-25T13:10:33.233",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357117,1719321033243,-290128.60347733,0.00015,2,"2024-06-25T13:10:33.243",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357118,1719321033254,-5262.81760863,0.00015,2,"2024-06-25T13:10:33.254",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357127,1719321037948,-499.499,0.00011775,2,"2024-06-25T13:10:37.948",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357128,1719321037958,-11634.34886113,0.00015,2,"2024-06-25T13:10:37.958",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357129,1719321037970,-2310.7720202,0.00015,2,"2024-06-25T13:10:37.970",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357130,1719321038044,-4389.54872453,0.00015,2,"2024-06-25T13:10:38.044",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357131,1719321038056,-591.57118782,0.00015,2,"2024-06-25T13:10:38.056",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357132,1719321038069,-1163.382,0.00015,2,"2024-06-25T13:10:38.069",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357133,1719321038081,-428.61941707,0.00015,2,"2024-06-25T13:10:38.081",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357134,1719321038142,-1887.86213843,0.00015,2,"2024-06-25T13:10:38.142",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357135,1719321038154,-406.46916604,0.00015,2,"2024-06-25T13:10:38.154",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357136,1719321038168,-699.40273343,0.00015,2,"2024-06-25T13:10:38.168",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357137,1719321038180,-17463.10267543,0.00015,2,"2024-06-25T13:10:38.180",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357138,1719321038192,-2845.81141744,0.00015,2,"2024-06-25T13:10:38.192",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357139,1719321038204,-10739.80001077,0.00015,2,"2024-06-25T13:10:38.204",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357140,1719321038216,-3299.24945112,0.00015,2,"2024-06-25T13:10:38.216",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357141,1719321038249,-25922.71608381,0.00015,2,"2024-06-25T13:10:38.249",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357142,1719321038261,-1133.62744583,0.00015,2,"2024-06-25T13:10:38.261",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357143,1719321038351,-3567.95049968,0.00015,2,"2024-06-25T13:10:38.351",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357144,1719321038363,-539.00383144,0.00015,2,"2024-06-25T13:10:38.363",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357145,1719321038376,-76025.70292747,0.00015,2,"2024-06-25T13:10:38.376",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357146,1719321038386,-27230.27163246,0.00015,2,"2024-06-25T13:10:38.386",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357147,1719321038395,-1034.85885,0.00015,2,"2024-06-25T13:10:38.395",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357148,1719321038405,-499.99,0.00015278,2,"2024-06-25T13:10:38.405",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357149,1719321038415,-150.99,0.00015278,2,"2024-06-25T13:10:38.415",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357150,1719321038425,-507.49,0.00015306,2,"2024-06-25T13:10:38.425",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357151,1719321038435,-10507.23,0.00015788,2,"2024-06-25T13:10:38.435",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357152,1719321038445,-1166.11,0.00015788,2,"2024-06-25T13:10:38.445",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357154,1719321038455,-2494.6800799,0.00015788,2,"2024-06-25T13:10:38.455",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357155,1719321038465,-158.16085186,0.00016041,2,"2024-06-25T13:10:38.465",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357156,1719321038475,-739.0,0.000162,3,"2024-06-25T13:10:38.475",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357157,1719321038485,-3644.0,0.000162,3,"2024-06-25T13:10:38.485",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357158,1719321038495,-1852.42,0.00016602,2,"2024-06-25T13:10:38.495",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357159,1719321038504,-165.53,0.00016609,2,"2024-06-25T13:10:38.504",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357160,1719321038514,-250.0,0.00016629,2,"2024-06-25T13:10:38.514",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357161,1719321038523,-2494.6800799,0.00016676,2,"2024-06-25T13:10:38.523",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357162,1719321038533,-3623.4,0.00016689,2,"2024-06-25T13:10:38.533",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357163,1719321038542,-4691.07,0.00016706,2,"2024-06-25T13:10:38.542",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357164,1719321038551,-1004.0,0.00016747,2,"2024-06-25T13:10:38.551",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357165,1719321038562,-150.0,0.00016763,2,"2024-06-25T13:10:38.562",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357166,1719321038571,-29534.052,0.00016775,2,"2024-06-25T13:10:38.571",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357167,1719321038580,-1082.122,0.00016775,2,"2024-06-25T13:10:38.580",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357168,1719321038594,-236.74,0.00017131,2,"2024-06-25T13:10:38.594",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357170,1719321038604,-158.16085186,0.00017183,2,"2024-06-25T13:10:38.604",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357171,1719321038614,-208.2521774,0.00017185,2,"2024-06-25T13:10:38.614",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357172,1719321038625,-168.18114171,0.00017185,2,"2024-06-25T13:10:38.625",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357173,1719321038637,-155.1064808,0.00017185,2,"2024-06-25T13:10:38.637",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357174,1719321038647,-182.36,0.00017186,2,"2024-06-25T13:10:38.647",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357175,1719321038657,-250.0,0.00017193,2,"2024-06-25T13:10:38.657",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357176,1719321038668,-1225.82,0.00017229,2,"2024-06-25T13:10:38.668",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357177,1719321038679,-2743.13,0.00017239,2,"2024-06-25T13:10:38.679",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357178,1719321038688,-15237.43927045,0.00017259,2,"2024-06-25T13:10:38.688",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357179,1719321038698,-10749.50758498,0.0001726,2,"2024-06-25T13:10:38.698",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357180,1719321038709,-20974.79775801,0.0001726,2,"2024-06-25T13:10:38.709",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357181,1719321038719,-2373.11184045,0.00017275,2,"2024-06-25T13:10:38.719",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357182,1719321038728,-388.56,0.00017276,2,"2024-06-25T13:10:38.728",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357183,1719321038737,-500.0,0.00017283,2,"2024-06-25T13:10:38.737",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357184,1719321038747,-162.97,0.00017284,2,"2024-06-25T13:10:38.747",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357185,1719321038757,-2491.58422844,0.00017284,2,"2024-06-25T13:10:38.757",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357186,1719321038766,-1000.0,0.00017285,2,"2024-06-25T13:10:38.766",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357187,1719321038776,-1235.09,0.00017376,2,"2024-06-25T13:10:38.776",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357188,1719321038785,-23900.0,0.00017378,2,"2024-06-25T13:10:38.785",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357189,1719321038795,-520.06850352,0.00017569,2,"2024-06-25T13:10:38.795",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357190,1719321038805,-507.49,0.0001757,2,"2024-06-25T13:10:38.805",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357191,1719321038816,-162.97,0.00017734,2,"2024-06-25T13:10:38.816",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357192,1719321038825,-162.97,0.00018184,2,"2024-06-25T13:10:38.825",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357193,1719321038835,-158.16085186,0.00018324,2,"2024-06-25T13:10:38.835",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357194,1719321038844,-150.0,0.00018877,2,"2024-06-25T13:10:38.844",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357195,1719321038854,-150.0,0.00018877,2,"2024-06-25T13:10:38.854",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357196,1719321038863,-150.0,0.00018877,2,"2024-06-25T13:10:38.863",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357197,1719321038873,-150.0,0.00018877,2,"2024-06-25T13:10:38.873",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357198,1719321038882,-150.0,0.00018877,2,"2024-06-25T13:10:38.882",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357199,1719321038892,-150.0,0.00018877,2,"2024-06-25T13:10:38.892",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357200,1719321038901,-150.0,0.00018877,2,"2024-06-25T13:10:38.901",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357201,1719321038911,-423.79,0.00018877,2,"2024-06-25T13:10:38.911",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357202,1719321038921,-527.79,0.00018877,2,"2024-06-25T13:10:38.921",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357203,1719321038931,-354.39,0.00018877,2,"2024-06-25T13:10:38.931",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357204,1719321038940,-155.67,0.00018877,2,"2024-06-25T13:10:38.940",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357205,1719321038950,-164.65,0.00018877,2,"2024-06-25T13:10:38.950",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357206,1719321038960,-423.79,0.00018877,2,"2024-06-25T13:10:38.960",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357207,1719321038969,-150.0,0.00018877,2,"2024-06-25T13:10:38.969",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357208,1719321038979,-527.79,0.00018877,2,"2024-06-25T13:10:38.979",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357209,1719321038988,-150.0,0.00018877,2,"2024-06-25T13:10:38.988",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357210,1719321038997,-150.0,0.00018877,2,"2024-06-25T13:10:38.997",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357211,1719321039007,-150.0,0.00018877,2,"2024-06-25T13:10:39.007",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357212,1719321039016,-354.39,0.00018877,2,"2024-06-25T13:10:39.016",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357213,1719321039026,-150.0,0.00018877,2,"2024-06-25T13:10:39.026",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357214,1719321039036,-164.65,0.00018877,2,"2024-06-25T13:10:39.036",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357215,1719321039046,-150.0,0.00018877,2,"2024-06-25T13:10:39.046",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357216,1719321039056,-423.79,0.00018877,2,"2024-06-25T13:10:39.056",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357217,1719321039074,-150.0,0.00018877,2,"2024-06-25T13:10:39.074",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357218,1719321039084,-164.65,0.00018877,2,"2024-06-25T13:10:39.084",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357219,1719321039098,-150.0,0.00018877,2,"2024-06-25T13:10:39.098",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357220,1719321039109,-354.39,0.00018877,2,"2024-06-25T13:10:39.109",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357221,1719321039119,-150.0,0.00018877,2,"2024-06-25T13:10:39.119",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357222,1719321039130,-150.0,0.00018877,2,"2024-06-25T13:10:39.130",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357223,1719321039140,-150.0,0.00018877,2,"2024-06-25T13:10:39.140",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357224,1719321039150,-150.0,0.00018877,2,"2024-06-25T13:10:39.150",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357225,1719321039164,-527.79,0.00018877,2,"2024-06-25T13:10:39.164",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357226,1719321039174,-150.0,0.000189,2,"2024-06-25T13:10:39.174",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357227,1719321039185,-250.0,0.00019178,2,"2024-06-25T13:10:39.185",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357228,1719321039195,-1000.0,0.00019446,2,"2024-06-25T13:10:39.195",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357229,1719321039208,-250.0,0.00019448,2,"2024-06-25T13:10:39.208",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357230,1719321039218,-158.16085186,0.00019466,2,"2024-06-25T13:10:39.218",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357231,1719321039240,-625.2,0.00019698,2,"2024-06-25T13:10:39.240",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357232,1719321039251,-527.79,0.00019699,2,"2024-06-25T13:10:39.251",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357233,1719321039261,-150.0,0.00019699,2,"2024-06-25T13:10:39.261",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357234,1719321039272,-150.0,0.00019699,2,"2024-06-25T13:10:39.272",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357235,1719321039282,-150.0,0.00019699,2,"2024-06-25T13:10:39.282",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357236,1719321039293,-150.0,0.00019699,2,"2024-06-25T13:10:39.293",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357237,1719321039303,-150.0,0.00019699,2,"2024-06-25T13:10:39.303",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357238,1719321039319,-150.0,0.00019699,2,"2024-06-25T13:10:39.319",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357239,1719321039330,-354.39,0.00019699,2,"2024-06-25T13:10:39.330",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357240,1719321039340,-164.65,0.00019699,2,"2024-06-25T13:10:39.340",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357241,1719321039350,-423.79,0.00019699,2,"2024-06-25T13:10:39.350",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357242,1719321039360,-150.0,0.00019699,2,"2024-06-25T13:10:39.360",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357243,1719321039370,-527.79,0.00019699,2,"2024-06-25T13:10:39.370",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357244,1719321039380,-423.79,0.00019699,2,"2024-06-25T13:10:39.380",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357245,1719321039391,-150.0,0.00019699,2,"2024-06-25T13:10:39.391",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357246,1719321039403,-150.0,0.00019699,2,"2024-06-25T13:10:39.403",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357247,1719321039414,-164.65,0.00019699,2,"2024-06-25T13:10:39.414",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357248,1719321039424,-150.0,0.00019699,2,"2024-06-25T13:10:39.424",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357249,1719321039435,-354.39,0.00019699,2,"2024-06-25T13:10:39.435",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357250,1719321039445,-300.0,0.00019699,2,"2024-06-25T13:10:39.445",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357251,1719321039456,-423.79,0.00019699,2,"2024-06-25T13:10:39.456",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357252,1719321039467,-300.0,0.00019699,2,"2024-06-25T13:10:39.467",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357253,1719321039477,-300.0,0.00019699,2,"2024-06-25T13:10:39.477",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357254,1719321039487,-354.39,0.00019699,2,"2024-06-25T13:10:39.487",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357255,1719321039498,-164.65,0.00019699,2,"2024-06-25T13:10:39.498",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357256,1719321039508,-527.79,0.00019699,2,"2024-06-25T13:10:39.508",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357257,1719321039518,-164.65,0.00019699,2,"2024-06-25T13:10:39.518",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357258,1719321039528,-150.0,0.00019699,2,"2024-06-25T13:10:39.528",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357259,1719321039538,-527.79,0.00019699,2,"2024-06-25T13:10:39.538",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357260,1719321039547,-423.79,0.00019699,2,"2024-06-25T13:10:39.547",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357261,1719321039557,-150.0,0.00019699,2,"2024-06-25T13:10:39.557",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357262,1719321039570,-527.79,0.00019699,2,"2024-06-25T13:10:39.570",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357263,1719321039580,-164.65,0.00019699,2,"2024-06-25T13:10:39.580",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357264,1719321039590,-423.79,0.00019699,2,"2024-06-25T13:10:39.590",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357265,1719321039600,-527.79,0.00019699,2,"2024-06-25T13:10:39.600",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357266,1719321039610,-164.2,0.00019699,2,"2024-06-25T13:10:39.610",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357267,1719321039620,-423.79,0.00019699,2,"2024-06-25T13:10:39.620",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357268,1719321039632,-150.0,0.00019699,2,"2024-06-25T13:10:39.632",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357269,1719321039641,-527.79,0.00019699,2,"2024-06-25T13:10:39.641",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357270,1719321039651,-422.59,0.00019699,2,"2024-06-25T13:10:39.651",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357271,1719321039662,-526.2,0.00019699,2,"2024-06-25T13:10:39.662",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357272,1719321039673,-2002.52367702,0.00019833,2,"2024-06-25T13:10:39.673",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357273,1719321039684,-507.49,0.00019834,2,"2024-06-25T13:10:39.684",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357274,1719321039694,-492.75515407,0.00019846,2,"2024-06-25T13:10:39.694",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357275,1719321039704,-260.6803798,0.00019846,2,"2024-06-25T13:10:39.704",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357276,1719321039716,-202.05047868,0.00019847,2,"2024-06-25T13:10:39.716",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357277,1719321039726,-155.09550556,0.00019856,2,"2024-06-25T13:10:39.726",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357278,1719321039736,-155.0,0.00019857,2,"2024-06-25T13:10:39.736",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357279,1719321039747,-650.69302056,0.00019877,2,"2024-06-25T13:10:39.747",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357280,1719321039756,-150.0,0.00019879,2,"2024-06-25T13:10:39.756",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357281,1719321039767,-155.0,0.00019883,2,"2024-06-25T13:10:39.767",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357282,1719321039776,-350.0,0.00019996,2,"2024-06-25T13:10:39.776",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357283,1719321039786,-500.0,0.00019999,2,"2024-06-25T13:10:39.786",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357284,1719321039795,-339.04058475,0.0002,7,"2024-06-25T13:10:39.795",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357285,1719321039805,-461.29191155,0.0002,2,"2024-06-25T13:10:39.805",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357286,1719321039818,-476.08334963,0.0002,2,"2024-06-25T13:10:39.818",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357287,1719321039828,-1034.85885,0.0002,2,"2024-06-25T13:10:39.828",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357288,1719321039838,-237.60038772,0.0002,2,"2024-06-25T13:10:39.838",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357289,1719321039853,-237.60038772,0.0002,2,"2024-06-25T13:10:39.853",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357290,1719321039864,-237.60038772,0.0002,2,"2024-06-25T13:10:39.864",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357291,1719321039875,-237.60038772,0.0002,2,"2024-06-25T13:10:39.875",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357292,1719321039885,-237.60038772,0.0002,2,"2024-06-25T13:10:39.885",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357293,1719321039895,-237.60038772,0.0002,2,"2024-06-25T13:10:39.895",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357294,1719321039906,-237.60038772,0.0002,2,"2024-06-25T13:10:39.906",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357295,1719321039917,-237.60038772,0.0002,2,"2024-06-25T13:10:39.917",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357296,1719321039927,-237.60038772,0.0002,2,"2024-06-25T13:10:39.927",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357297,1719321039937,-237.60038772,0.0002,2,"2024-06-25T13:10:39.937",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357298,1719321039948,-237.60038772,0.0002,2,"2024-06-25T13:10:39.948",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357299,1719321039963,-237.60038772,0.0002,2,"2024-06-25T13:10:39.963",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357300,1719321039974,-237.60038772,0.0002,2,"2024-06-25T13:10:39.974",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357301,1719321039986,-237.60038772,0.0002,2,"2024-06-25T13:10:39.986",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357302,1719321039996,-237.60038772,0.0002,2,"2024-06-25T13:10:39.996",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357303,1719321040007,-237.60038772,0.0002,2,"2024-06-25T13:10:40.007",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357304,1719321040017,-237.60038772,0.0002,2,"2024-06-25T13:10:40.017",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357305,1719321040027,-237.60038772,0.0002,2,"2024-06-25T13:10:40.027",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357306,1719321040036,-237.60038772,0.0002,2,"2024-06-25T13:10:40.036",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357307,1719321040048,-237.60038772,0.0002,2,"2024-06-25T13:10:40.048",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357308,1719321040061,-237.60038772,0.0002,2,"2024-06-25T13:10:40.061",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357309,1719321040072,-237.60038772,0.0002,2,"2024-06-25T13:10:40.072",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357310,1719321040082,-237.60038772,0.0002,2,"2024-06-25T13:10:40.082",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357311,1719321040091,-237.60038772,0.0002,2,"2024-06-25T13:10:40.091",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357312,1719321040101,-237.60038772,0.0002,2,"2024-06-25T13:10:40.101",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357313,1719321040111,-237.60038772,0.0002,2,"2024-06-25T13:10:40.111",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357314,1719321040122,-237.60038772,0.0002,2,"2024-06-25T13:10:40.122",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357315,1719321040132,-237.60038772,0.0002,2,"2024-06-25T13:10:40.132",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357316,1719321040141,-237.60038772,0.0002,2,"2024-06-25T13:10:40.141",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357317,1719321040151,-237.60038772,0.0002,2,"2024-06-25T13:10:40.151",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357318,1719321040162,-237.60038772,0.0002,2,"2024-06-25T13:10:40.162",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357319,1719321040173,-237.60038772,0.0002,2,"2024-06-25T13:10:40.173",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357320,1719321040183,-237.60038772,0.0002,2,"2024-06-25T13:10:40.183",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357321,1719321040193,-237.60038772,0.0002,2,"2024-06-25T13:10:40.193",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357322,1719321040203,-237.60038772,0.0002,2,"2024-06-25T13:10:40.203",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357323,1719321040213,-237.60038772,0.0002,2,"2024-06-25T13:10:40.213",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357324,1719321040223,-237.60038772,0.0002,2,"2024-06-25T13:10:40.223",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357325,1719321040234,-237.60038772,0.0002,2,"2024-06-25T13:10:40.234",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357326,1719321040244,-237.60038772,0.0002,2,"2024-06-25T13:10:40.244",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357327,1719321040254,-237.60038772,0.0002,2,"2024-06-25T13:10:40.254",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357328,1719321040265,-215.0,0.000202,2,"2024-06-25T13:10:40.265",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357329,1719321040275,-86836.00395107,0.000203,2,"2024-06-25T13:10:40.275",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357330,1719321041036,-237.60038772,0.0002,2,"2024-06-25T13:10:41.036",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357331,1719321041046,-237.60038772,0.0002,2,"2024-06-25T13:10:41.046",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357332,1719321041056,-237.60038772,0.0002,2,"2024-06-25T13:10:41.056",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357333,1719321041067,-237.60038772,0.0002,2,"2024-06-25T13:10:41.067",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357334,1719321041077,-237.60038772,0.0002,2,"2024-06-25T13:10:41.077",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357335,1719321041087,-237.60038772,0.0002,2,"2024-06-25T13:10:41.087",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357336,1719321041097,-237.60038772,0.0002,2,"2024-06-25T13:10:41.097",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357337,1719321041107,-256.20507122,0.000203,2,"2024-06-25T13:10:41.107",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357338,1719321041119,-533.14275939,0.000203,2,"2024-06-25T13:10:41.119",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357339,1719321041130,-22474.07632452,0.000203,2,"2024-06-25T13:10:41.130",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357340,1719321041140,-1157.7,0.000204,2,"2024-06-25T13:10:41.140",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357341,1719321041150,-187.82975388,0.00020427,2,"2024-06-25T13:10:41.150",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357342,1719321041162,-1113.17408547,0.00020482,2,"2024-06-25T13:10:41.162",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357343,1719321041172,-354.39,0.00020521,2,"2024-06-25T13:10:41.172",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357344,1719321041182,-354.39,0.00020521,2,"2024-06-25T13:10:41.182",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357345,1719321041194,-353.49,0.00020521,2,"2024-06-25T13:10:41.194",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357346,1719321041204,-274.84881457,0.00020544,2,"2024-06-25T13:10:41.204",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357347,1719321041214,-151.0,0.00020607,2,"2024-06-25T13:10:41.214",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357348,1719321041225,-158.16085186,0.00020607,2,"2024-06-25T13:10:41.225",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357349,1719321041235,-151.29874118,0.00020666,2,"2024-06-25T13:10:41.235",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357350,1719321041246,-175.25547106,0.000207,2,"2024-06-25T13:10:41.246",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357351,1719321041255,-500.0,0.00020709,2,"2024-06-25T13:10:41.255",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357352,1719321041266,-500.0,0.0002071,2,"2024-06-25T13:10:41.266",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357353,1719321041275,-500.0,0.0002071,2,"2024-06-25T13:10:41.275",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357354,1719321041285,-200.0,0.0002071,2,"2024-06-25T13:10:41.285",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357355,1719321041295,-1486.19306953,0.00020776,2,"2024-06-25T13:10:41.295",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357356,1719321041305,-157.72862368,0.00020794,2,"2024-06-25T13:10:41.305",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357357,1719321041315,-171.39309846,0.00020799,2,"2024-06-25T13:10:41.315",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357358,1719321041325,-709.0,0.000208,2,"2024-06-25T13:10:41.325",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357359,1719321041336,-490.0,0.000208,3,"2024-06-25T13:10:41.336",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357360,1719321041345,-2412.0,0.000208,2,"2024-06-25T13:10:41.345",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357361,1719321041357,-9988.82816258,0.000208,2,"2024-06-25T13:10:41.357",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357362,1719321041370,-10575.17183742,0.000208,2,"2024-06-25T13:10:41.370",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357363,1719321041379,-150.0,0.000208,2,"2024-06-25T13:10:41.379",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357364,1719321041389,-154.47312916,0.000208,2,"2024-06-25T13:10:41.389",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357365,1719321041398,-308.77508044,0.000208,2,"2024-06-25T13:10:41.398",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357366,1719321041410,-8708.97670485,0.000208,2,"2024-06-25T13:10:41.410",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357367,1719321041430,-441.72500004,0.000208,2,"2024-06-25T13:10:41.430",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357368,1719321041442,-1075.18,0.000208,2,"2024-06-25T13:10:41.442",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357369,1719321041828,-237.60038772,0.0002,2,"2024-06-25T13:10:41.828",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357370,1719321041838,-198.46579538,0.000208,2,"2024-06-25T13:10:41.838",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357371,1719321041854,-746.54000001,0.000208,2,"2024-06-25T13:10:41.854",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357372,1719321041873,-745.83403878,0.000208,2,"2024-06-25T13:10:41.873",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357373,1719321041884,-475.2125,0.000208,2,"2024-06-25T13:10:41.884",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357389,1719321043953,-2494.6800799,0.00017563,2,"2024-06-25T13:10:43.953",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357390,1719321043962,-237.60038772,0.0002,2,"2024-06-25T13:10:43.962",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357391,1719321043972,-237.60038772,0.0002,2,"2024-06-25T13:10:43.972",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357392,1719321043981,-237.60038772,0.0002,2,"2024-06-25T13:10:43.981",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357393,1719321043990,-237.60038772,0.0002,2,"2024-06-25T13:10:43.990",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357394,1719321043999,-74.9745471,0.0002,2,"2024-06-25T13:10:43.999",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357395,1719321044011,-162.62584062,0.0002,2,"2024-06-25T13:10:44.011",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357396,1719321044020,-237.60038772,0.0002,2,"2024-06-25T13:10:44.020",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357397,1719321044029,-237.60038772,0.0002,2,"2024-06-25T13:10:44.029",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357398,1719321044039,-237.60038772,0.0002,2,"2024-06-25T13:10:44.039",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357399,1719321044049,-237.60038772,0.0002,2,"2024-06-25T13:10:44.049",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357400,1719321044058,-237.60038772,0.0002,2,"2024-06-25T13:10:44.058",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357401,1719321044067,-237.60038772,0.0002,2,"2024-06-25T13:10:44.067",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357402,1719321044077,-237.60038772,0.0002,2,"2024-06-25T13:10:44.077",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357403,1719321044086,-237.60038772,0.0002,2,"2024-06-25T13:10:44.086",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357404,1719321044095,-237.60038772,0.0002,2,"2024-06-25T13:10:44.095",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357405,1719321044104,-1542.29949038,0.000208,2,"2024-06-25T13:10:44.104",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357419,1719321046090,-2494.6800799,0.00018451,2,"2024-06-25T13:10:46.090",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357421,1719321046100,-237.60038772,0.0002,2,"2024-06-25T13:10:46.100",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357423,1719321046109,-237.60038772,0.0002,2,"2024-06-25T13:10:46.109",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357425,1719321046118,-237.60038772,0.0002,2,"2024-06-25T13:10:46.118",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357427,1719321046127,-237.60038772,0.0002,2,"2024-06-25T13:10:46.127",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357429,1719321046137,-237.60038772,0.0002,2,"2024-06-25T13:10:46.137",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357431,1719321046146,-237.60038772,0.0002,2,"2024-06-25T13:10:46.146",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357433,1719321046156,-237.60038772,0.0002,2,"2024-06-25T13:10:46.156",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357435,1719321046168,-237.60038772,0.0002,2,"2024-06-25T13:10:46.168",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357437,1719321046177,-237.60038772,0.0002,2,"2024-06-25T13:10:46.177",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357438,1719321046187,-237.60038772,0.0002,2,"2024-06-25T13:10:46.187",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357440,1719321046196,-306.83361,0.000208,2,"2024-06-25T13:10:46.196",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357446,1719321046345,-380.43528124,0.000208,2,"2024-06-25T13:10:46.345",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357447,1719321046357,-505.14,0.000208,2,"2024-06-25T13:10:46.357",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357448,1719321046368,-292.064,0.000208,2,"2024-06-25T13:10:46.368",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357449,1719321046380,-2131.06161216,0.000208,2,"2024-06-25T13:10:46.380",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357450,1719321046392,-2532.01049383,0.000208,2,"2024-06-25T13:10:46.392",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357451,1719321046403,-856.20926424,0.000208,2,"2024-06-25T13:10:46.403",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357452,1719321046415,-398.97362754,0.000208,2,"2024-06-25T13:10:46.415",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357453,1719321046425,-14829.56129089,0.000208,3,"2024-06-25T13:10:46.425",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357454,1719321046436,-518.90570714,0.000208,3,"2024-06-25T13:10:46.436",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357455,1719321046448,-1900.41,0.000208,3,"2024-06-25T13:10:46.448",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357456,1719321046463,-255.637,0.000208,3,"2024-06-25T13:10:46.463",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357457,1719321046475,-596.048217,0.000208,3,"2024-06-25T13:10:46.475",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357458,1719321046486,-755.47013296,0.000208,3,"2024-06-25T13:10:46.486",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357459,1719321046498,-8648.62313302,0.000208,3,"2024-06-25T13:10:46.498",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357460,1719321046510,-136359.18064799,0.000208,3,"2024-06-25T13:10:46.510",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357461,1719321046519,-224.17402182,0.000208,2,"2024-06-25T13:10:46.519",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357462,1719321046528,-300.0,0.00020866,2,"2024-06-25T13:10:46.528",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357463,1719321046537,-209.45341844,0.00020876,2,"2024-06-25T13:10:46.537",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357464,1719321046547,-5910.04510539,0.00020876,2,"2024-06-25T13:10:46.547",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357465,1719321046557,-1626.52482108,0.000209,3,"2024-06-25T13:10:46.557",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357467,1719321046590,-237.60038772,0.0002,2,"2024-06-25T13:10:46.590",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357468,1719321046599,-260.80872093,0.000209,3,"2024-06-25T13:10:46.599",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357469,1719321046611,-390.2895,0.000209,3,"2024-06-25T13:10:46.611",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357470,1719321046623,-1499.90008,0.000209,3,"2024-06-25T13:10:46.623",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357471,1719321046638,-493.09011844,0.000209,3,"2024-06-25T13:10:46.638",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357472,1719321046650,-2124.55561689,0.000209,3,"2024-06-25T13:10:46.650",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357473,1719321046661,-2424.5200943,0.000209,3,"2024-06-25T13:10:46.661",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357474,1719321046675,-3969.42191004,0.000209,3,"2024-06-25T13:10:46.675",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357475,1719321046694,-17542.70841109,0.000209,3,"2024-06-25T13:10:46.694",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357476,1719321046709,-1096.30158074,0.000209,3,"2024-06-25T13:10:46.709",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357477,1719321046723,-769.02819339,0.000209,3,"2024-06-25T13:10:46.723",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357478,1719321046743,-710.33,0.000209,3,"2024-06-25T13:10:46.743",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357479,1719321046754,-3694.55916163,0.000209,3,"2024-06-25T13:10:46.754",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357480,1719321046764,-2152.65565936,0.000209,3,"2024-06-25T13:10:46.764",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357482,1719321080459,1137.38628617,0.00025999,120,"2024-06-25T13:11:20.459",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357484,1719321195140,1000.0,0.00025998,120,"2024-06-25T13:13:15.140",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357486,1719321462015,312.74943097,0.00026,120,"2024-06-25T13:17:42.015",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357503,1719322232303,-202.05047868,0.00011,2,"2024-06-25T13:30:32.303",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357504,1719322232312,-4482.874,0.000148,2,"2024-06-25T13:30:32.312",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357505,1719322232322,-1088.6681,0.000149,2,"2024-06-25T13:30:32.322",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357506,1719322232332,-37.53511112,0.00017316,2,"2024-06-25T13:30:32.332",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357507,1719322232344,-448.12488888,0.00017316,2,"2024-06-25T13:30:32.344",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357508,1719322232353,-552.62070963,0.00017663,2,"2024-06-25T13:30:32.353",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357509,1719322232363,-166.0,0.00017763,2,"2024-06-25T13:30:32.363",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357510,1719322232372,-162.53842922,0.00017763,2,"2024-06-25T13:30:32.372",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357511,1719322232384,-279.46157078,0.00017763,2,"2024-06-25T13:30:32.384",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357512,1719322232394,-585.85460051,0.00017763,2,"2024-06-25T13:30:32.394",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357513,1719322232406,-31.14539949,0.00017763,2,"2024-06-25T13:30:32.406",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357514,1719322232682,-812.0,0.00017763,2,"2024-06-25T13:30:32.682",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357515,1719322232691,-448.0,0.00017763,2,"2024-06-25T13:30:32.691",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357516,1719322232701,-1898.20460051,0.00017763,2,"2024-06-25T13:30:32.701",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357517,1719322232945,-397.82076205,0.00017763,2,"2024-06-25T13:30:32.945",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357518,1719322232957,-111.97463744,0.00017763,2,"2024-06-25T13:30:32.957",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357519,1719322232966,-1303.0,0.00017763,2,"2024-06-25T13:30:32.966",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357520,1719322232976,-472.658111,0.00017763,2,"2024-06-25T13:30:32.976",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357521,1719322232987,-270.26587227,0.00017763,2,"2024-06-25T13:30:32.987",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357522,1719322233071,-2453.07601673,0.00017763,2,"2024-06-25T13:30:33.071",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357523,1719322233081,-546.92398327,0.00017763,2,"2024-06-25T13:30:33.081",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357524,1719322233095,-0.07601673,0.00017763,2,"2024-06-25T13:30:33.095",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357525,1719322233105,-279.17277815,0.00017763,2,"2024-06-25T13:30:33.105",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357526,1719322233140,-271.05628702,0.00017763,2,"2024-06-25T13:30:33.140",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357527,1719322238345,-1433.77093483,0.00017763,2,"2024-06-25T13:30:38.345",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357528,1719322238355,-1068.0,0.00017763,2,"2024-06-25T13:30:38.355",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357529,1719322238366,-1196.0,0.00017763,2,"2024-06-25T13:30:38.366",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357530,1719322238376,-1905.85056517,0.00017763,2,"2024-06-25T13:30:38.376",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357531,1719322238467,-835.49395484,0.00017763,2,"2024-06-25T13:30:38.467",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357532,1719322238480,-955.27057878,0.00017763,2,"2024-06-25T13:30:38.480",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357533,1719322238492,-328.92787868,0.00017763,2,"2024-06-25T13:30:38.492",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357534,1719322238504,-275.96458678,0.00017763,2,"2024-06-25T13:30:38.504",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357535,1719322238515,-255.06953445,0.00017763,2,"2024-06-25T13:30:38.515",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357536,1719322238527,-1023.39,0.00017763,2,"2024-06-25T13:30:38.527",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357537,1719322238539,-844.70093002,0.00017763,2,"2024-06-25T13:30:38.539",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357538,1719322238592,-1235.47644,0.00017763,2,"2024-06-25T13:30:38.592",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357539,1719322238605,-350.15917573,0.00017763,2,"2024-06-25T13:30:38.605",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357540,1719322238617,-544.57763909,0.00017763,2,"2024-06-25T13:30:38.617",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357541,1719322238725,-5089.65075638,0.00017763,2,"2024-06-25T13:30:38.725",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357563,1719322240477,-11247.31413264,0.00017763,2,"2024-06-25T13:30:40.477",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357564,1719322240490,-2013.124334,0.00017763,2,"2024-06-25T13:30:40.490",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357565,1719322240502,-11254.02949344,0.00017763,2,"2024-06-25T13:30:40.502",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357566,1719322240513,-359.0,0.00017763,2,"2024-06-25T13:30:40.513",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357567,1719322240522,-1830.0,0.00017763,2,"2024-06-25T13:30:40.522",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357568,1719322240532,-5167.0,0.00017763,2,"2024-06-25T13:30:40.532",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357569,1719322240542,-1655.0,0.00017763,2,"2024-06-25T13:30:40.542",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357570,1719322240553,-1312.48,0.00017763,2,"2024-06-25T13:30:40.553",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357571,1719322240564,-291.0,0.00017763,2,"2024-06-25T13:30:40.564",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357572,1719322240574,-1272.0,0.00017763,2,"2024-06-25T13:30:40.574",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357573,1719322240585,-150.0,0.00018981,2,"2024-06-25T13:30:40.585",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357574,1719322240595,-159.78,0.00018999,2,"2024-06-25T13:30:40.595",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357575,1719322240606,-162.74,0.00018999,2,"2024-06-25T13:30:40.606",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357576,1719322240616,-308.03,0.00019125,2,"2024-06-25T13:30:40.616",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357577,1719322240626,-499.99,0.00019125,2,"2024-06-25T13:30:40.626",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357578,1719322240636,-250.0,0.00019144,2,"2024-06-25T13:30:40.636",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357579,1719322240647,-250.0,0.00019178,2,"2024-06-25T13:30:40.647",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357580,1719322240657,-23900.0,0.00019215,2,"2024-06-25T13:30:40.657",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357581,1719322240668,-250.0,0.000193,2,"2024-06-25T13:30:40.668",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357582,1719322240678,-150.99,0.0001945,2,"2024-06-25T13:30:40.678",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357583,1719322240688,-485.66,0.0001958,2,"2024-06-25T13:30:40.688",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357584,1719322240699,-1000.0,0.00019664,2,"2024-06-25T13:30:40.699",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357585,1719322240709,-1638.36,0.00019892,2,"2024-06-25T13:30:40.709",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357586,1719322240719,-500.0,0.00019999,2,"2024-06-25T13:30:40.719",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357587,1719322240729,-150.0,0.00020521,2,"2024-06-25T13:30:40.729",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357588,1719322240742,-150.0,0.00020521,2,"2024-06-25T13:30:40.742",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357589,1719322241039,-150.0,0.00020521,2,"2024-06-25T13:30:41.039",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357590,1719322241050,-150.0,0.00020521,2,"2024-06-25T13:30:41.050",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357591,1719322241060,-374.16,0.00020521,2,"2024-06-25T13:30:41.060",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357592,1719322241071,-150.0,0.00020521,2,"2024-06-25T13:30:41.071",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357593,1719322241080,-150.0,0.00020521,2,"2024-06-25T13:30:41.080",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357594,1719322241089,-150.0,0.00020521,2,"2024-06-25T13:30:41.089",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357595,1719322241099,-150.0,0.00020521,2,"2024-06-25T13:30:41.099",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357596,1719322241109,-150.0,0.00020521,2,"2024-06-25T13:30:41.109",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357597,1719322241120,-158.48,0.00020521,2,"2024-06-25T13:30:41.120",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357598,1719322241130,-150.0,0.00020521,2,"2024-06-25T13:30:41.130",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357599,1719322241139,-500.0,0.0002071,2,"2024-06-25T13:30:41.139",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357600,1719322241148,-200.0,0.0002071,2,"2024-06-25T13:30:41.148",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357601,1719322241157,-1247.34003995,0.00020766,2,"2024-06-25T13:30:41.157",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357602,1719322241168,-345.18093938,0.0002079,2,"2024-06-25T13:30:41.168",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357603,1719322241178,-490.0,0.000208,3,"2024-06-25T13:30:41.178",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357604,1719322241188,-4956.65017275,0.00020805,3,"2024-06-25T13:30:41.188",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357605,1719322241199,-133764.55579589,0.00020815,2,"2024-06-25T13:30:41.199",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357606,1719322241951,-820.68169376,0.00020815,2,"2024-06-25T13:30:41.951",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357607,1719322241963,-861.2,0.00020815,2,"2024-06-25T13:30:41.963",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357608,1719322241975,-2962.28790873,0.00020815,2,"2024-06-25T13:30:41.975",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357609,1719322241987,-1278.99496668,0.00020815,2,"2024-06-25T13:30:41.987",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357610,1719322242049,-9210.76,0.00020815,2,"2024-06-25T13:30:42.049",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357611,1719322242060,-35572.17378315,0.00020815,2,"2024-06-25T13:30:42.060",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357612,1719322242072,-1730.84596,0.00020815,2,"2024-06-25T13:30:42.072",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357613,1719322242084,-856.3226094,0.00020815,2,"2024-06-25T13:30:42.084",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357614,1719322242120,-698.50638546,0.00020815,2,"2024-06-25T13:30:42.120",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357637,1719322243496,-327.12129972,0.00017763,2,"2024-06-25T13:30:43.496",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357638,1719322243508,-485.85127002,0.00017763,2,"2024-06-25T13:30:43.508",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357639,1719322243520,-312.14909766,0.00017763,2,"2024-06-25T13:30:43.520",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357640,1719322243544,-535.8783326,0.00017763,2,"2024-06-25T13:30:43.544",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357641,1719322243555,-2196.57,0.00020248,2,"2024-06-25T13:30:43.555",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357642,1719322243564,-1634.34605941,0.00020815,2,"2024-06-25T13:30:43.564",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357643,1719322243657,-22224.08937347,0.00020815,2,"2024-06-25T13:30:43.657",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357644,1719322243670,-993.12736041,0.00020815,2,"2024-06-25T13:30:43.670",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357645,1719322243683,-1520.23070364,0.00020815,2,"2024-06-25T13:30:43.683",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357646,1719322243692,-1652.21672425,0.00020866,3,"2024-06-25T13:30:43.692",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357647,1719322243702,-209.45341844,0.00020876,2,"2024-06-25T13:30:43.702",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357648,1719322243711,-5912.01004503,0.00020876,2,"2024-06-25T13:30:43.711",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357649,1719322243721,-689.9059,0.00020876,2,"2024-06-25T13:30:43.721",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357650,1719322243730,-10929.1625011,0.00020891,2,"2024-06-25T13:30:43.730",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357651,1719322243740,-16686.359114,0.00020891,2,"2024-06-25T13:30:43.740",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357652,1719322243751,-24818.33254271,0.00020891,2,"2024-06-25T13:30:43.751",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357653,1719322243761,-687.85090234,0.00020891,2,"2024-06-25T13:30:43.761",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357698,1719322246377,-981.42113805,0.00020891,2,"2024-06-25T13:30:46.377",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357699,1719322246389,-77370.709163,0.00020891,2,"2024-06-25T13:30:46.389",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357700,1719322246399,-4956.65017275,0.00020891,3,"2024-06-25T13:30:46.399",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357701,1719322246408,-638.66961267,0.00020901,2,"2024-06-25T13:30:46.408",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357702,1719322246587,-626.86484445,0.00020901,2,"2024-06-25T13:30:46.587",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357703,1719322246599,-5176.68941238,0.00020901,2,"2024-06-25T13:30:46.599",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357704,1719322246609,-8683.6085314,0.00020901,2,"2024-06-25T13:30:46.609",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357705,1719322246618,-33044.334485,0.00020905,3,"2024-06-25T13:30:46.618",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357706,1719322246628,-3304.4334485,0.0002099,3,"2024-06-25T13:30:46.628",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357707,1719322246638,-2876.86338039,0.00021,4,"2024-06-25T13:30:46.638",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357708,1719322246647,-998.12818118,0.00021,3,"2024-06-25T13:30:46.647",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357709,1719322246656,-766.34393018,0.00021,4,"2024-06-25T13:30:46.656",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357710,1719322246666,-980.0,0.00021,3,"2024-06-25T13:30:46.666",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357711,1719322246675,-1664.15860914,0.00021,2,"2024-06-25T13:30:46.675",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357712,1719322246684,-202.623157,0.00021,2,"2024-06-25T13:30:46.684",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357713,1719322246694,-1250.0,0.00021,2,"2024-06-25T13:30:46.694",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357714,1719322246703,-1247.34003995,0.00021002,2,"2024-06-25T13:30:46.703",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357715,1719322246712,-318.23,0.00021068,2,"2024-06-25T13:30:46.712",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357716,1719322246722,-500.0,0.00021095,2,"2024-06-25T13:30:46.722",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357717,1719322246732,-151.0,0.00021203,2,"2024-06-25T13:30:46.732",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357718,1719322246741,-1247.34003995,0.00021238,2,"2024-06-25T13:30:46.741",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357719,1719322246750,-1326.03,0.000213,4,"2024-06-25T13:30:46.750",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357720,1719322246760,-206.0,0.0002131,2,"2024-06-25T13:30:46.760",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357721,1719322246770,-300.0,0.00021342,2,"2024-06-25T13:30:46.770",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357722,1719322246779,-423.79,0.00021342,2,"2024-06-25T13:30:46.779",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357723,1719322246788,-354.39,0.00021342,2,"2024-06-25T13:30:46.788",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357724,1719322246798,-150.0,0.00021342,2,"2024-06-25T13:30:46.798",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357725,1719322246809,-164.65,0.00021342,2,"2024-06-25T13:30:46.809",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357726,1719322246819,-527.79,0.00021342,2,"2024-06-25T13:30:46.819",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357727,1719322246828,-150.0,0.00021342,2,"2024-06-25T13:30:46.828",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357728,1719322246838,-150.0,0.00021342,2,"2024-06-25T13:30:46.838",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357729,1719322246847,-527.79,0.00021342,2,"2024-06-25T13:30:46.847",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357730,1719322246857,-423.79,0.00021342,2,"2024-06-25T13:30:46.857",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357731,1719322246866,-150.0,0.00021342,2,"2024-06-25T13:30:46.866",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357732,1719322246875,-150.0,0.00021342,2,"2024-06-25T13:30:46.875",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357733,1719322246885,-354.39,0.00021342,2,"2024-06-25T13:30:46.885",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357734,1719322246894,-164.65,0.00021342,2,"2024-06-25T13:30:46.894",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357735,1719322246903,-150.0,0.00021342,2,"2024-06-25T13:30:46.903",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357736,1719322246912,-527.79,0.00021342,2,"2024-06-25T13:30:46.912",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357737,1719322246921,-423.79,0.00021342,2,"2024-06-25T13:30:46.921",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357738,1719322246931,-150.0,0.00021342,2,"2024-06-25T13:30:46.931",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357739,1719322246940,-164.65,0.00021342,2,"2024-06-25T13:30:46.940",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357740,1719322246949,-150.0,0.00021342,2,"2024-06-25T13:30:46.949",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357741,1719322246958,-354.39,0.00021342,2,"2024-06-25T13:30:46.958",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357742,1719322246967,-150.0,0.00021342,2,"2024-06-25T13:30:46.967",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357743,1719322246980,-527.79,0.00021342,2,"2024-06-25T13:30:46.980",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357744,1719322246989,-150.0,0.00021342,2,"2024-06-25T13:30:46.989",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357745,1719322246998,-423.79,0.00021342,2,"2024-06-25T13:30:46.998",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357746,1719322247011,-150.0,0.00021342,2,"2024-06-25T13:30:47.011",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357747,1719322247021,-164.65,0.00021342,2,"2024-06-25T13:30:47.021",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357748,1719322247035,-354.39,0.00021342,2,"2024-06-25T13:30:47.035",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357749,1719322247044,-422.54,0.00021342,2,"2024-06-25T13:30:47.044",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357750,1719322247055,-526.34,0.00021342,2,"2024-06-25T13:30:47.055",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357751,1719322247064,-150.0,0.00021342,2,"2024-06-25T13:30:47.064",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357752,1719322247075,-164.4,0.00021342,2,"2024-06-25T13:30:47.075",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357753,1719322247084,-353.89,0.00021342,2,"2024-06-25T13:30:47.084",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357754,1719322247097,-10025.53014099,0.000214,2,"2024-06-25T13:30:47.097",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357755,1719322247109,-172.28575094,0.000214,2,"2024-06-25T13:30:47.109",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357756,1719322247119,-171.25042833,0.000214,2,"2024-06-25T13:30:47.119",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357757,1719322247128,-1362.34364706,0.000214,2,"2024-06-25T13:30:47.128",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357758,1719322247137,-1247.34003995,0.00021474,2,"2024-06-25T13:30:47.137",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357759,1719322247147,-24692.16490166,0.00021499,2,"2024-06-25T13:30:47.147",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357760,1719322247156,-691.0,0.000215,2,"2024-06-25T13:30:47.156",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357761,1719322247166,-141653.21307887,0.000215,4,"2024-06-25T13:30:47.166",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357762,1719322247178,-1065.18041574,0.000215,4,"2024-06-25T13:30:47.178",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357763,1719322247190,-28945.8048,0.000215,4,"2024-06-25T13:30:47.190",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357764,1719322247250,-589.79769736,0.000215,4,"2024-06-25T13:30:47.250",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357765,1719322247262,-5322.71050462,0.000215,4,"2024-06-25T13:30:47.262",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357766,1719322247274,-424.18779121,0.000215,4,"2024-06-25T13:30:47.274",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357767,1719322247735,-442.12267575,0.000215,4,"2024-06-25T13:30:47.735",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357768,1719322294305,264.2801,0.00010901,2,"2024-06-25T13:31:34.305",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357769,1719322396249,1000.0,0.00025999,120,"2024-06-25T13:33:16.249",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357781,1719322995407,209.24,0.00026,120,"2024-06-25T13:43:15.407",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357800,1719323433464,-253.12656111,0.0001241,2,"2024-06-25T13:50:33.464",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357801,1719323433475,-89.31343889,0.0001251,2,"2024-06-25T13:50:33.475",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357802,1719323433488,-1641.30283098,0.0001251,2,"2024-06-25T13:50:33.488",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357803,1719323433499,-197.46491076,0.00013715,2,"2024-06-25T13:50:33.499",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357804,1719323433510,-847.8946,0.00013815,2,"2024-06-25T13:50:33.510",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357805,1719323433520,-150.0,0.00013863,2,"2024-06-25T13:50:33.520",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357806,1719323433529,-743.87923053,0.00013863,2,"2024-06-25T13:50:33.529",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357807,1719323433539,-4418.90369291,0.000139,2,"2024-06-25T13:50:33.539",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357808,1719323433591,-11182.61490709,0.000139,2,"2024-06-25T13:50:33.591",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357809,1719323433600,-83.52637744,0.000139,2,"2024-06-25T13:50:33.600",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357810,1719323433613,-87.72405089,0.000139,2,"2024-06-25T13:50:33.613",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357811,1719323433623,-600.0,0.000139,5,"2024-06-25T13:50:33.623",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357812,1719323433633,-152.7992684,0.000139,2,"2024-06-25T13:50:33.633",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357813,1719323433646,-478.1956183,0.000139,2,"2024-06-25T13:50:33.646",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357814,1719323433659,-117.40913727,0.000139,2,"2024-06-25T13:50:33.659",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357815,1719323433670,-217.52694507,0.000139,2,"2024-06-25T13:50:33.670",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357816,1719323433680,-858.0007829,0.000139,2,"2024-06-25T13:50:33.680",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357817,1719323433690,-165.08264122,0.00013999,2,"2024-06-25T13:50:33.690",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357818,1719323433701,-37594.80086602,0.00014,2,"2024-06-25T13:50:33.701",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357828,1719323433816,-4943.60604866,0.00014,2,"2024-06-25T13:50:33.816",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357831,1719323433828,-2285.28828624,0.00014,2,"2024-06-25T13:50:33.828",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357833,1719323433840,-530.14499983,0.00014,2,"2024-06-25T13:50:33.840",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357834,1719323433853,-3921.29546248,0.00014,2,"2024-06-25T13:50:33.853",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357849,1719323438530,-27934.69304211,0.00014,2,"2024-06-25T13:50:38.530",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357850,1719323438543,-393.19965,0.00014,2,"2024-06-25T13:50:38.543",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357851,1719323438704,-468.50164004,0.00014,2,"2024-06-25T13:50:38.704",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357852,1719323438716,-51070.21787458,0.00014,2,"2024-06-25T13:50:38.716",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357853,1719323438731,-367.18970664,0.00014,2,"2024-06-25T13:50:38.731",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357854,1719323438747,-26978.85337479,0.00014,2,"2024-06-25T13:50:38.747",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357855,1719323438760,-6670.00918374,0.00014,2,"2024-06-25T13:50:38.760",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357856,1719323438773,-1115.92565592,0.00014,2,"2024-06-25T13:50:38.773",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357857,1719323438785,-260.76677281,0.00014,2,"2024-06-25T13:50:38.785",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357858,1719323438798,-2473.81855127,0.00014,2,"2024-06-25T13:50:38.798",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357859,1719323438937,-319.8,0.00014,2,"2024-06-25T13:50:38.937",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357860,1719323438950,-994.53623725,0.00014,2,"2024-06-25T13:50:38.950",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357861,1719323438962,-4945.53376372,0.00014,2,"2024-06-25T13:50:38.962",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357862,1719323438975,-202885.75282635,0.00014,2,"2024-06-25T13:50:38.975",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357863,1719323438989,-19015.05604484,0.00014,2,"2024-06-25T13:50:38.989",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357864,1719323439003,-1093.39984685,0.00014,2,"2024-06-25T13:50:39.003",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357865,1719323439017,-479.24999973,0.00014,2,"2024-06-25T13:50:39.017",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357866,1719323439033,-369.90456315,0.00014,2,"2024-06-25T13:50:39.033",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357867,1719323439046,-7563.25408996,0.00014,2,"2024-06-25T13:50:39.046",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357868,1719323439059,-4093.73668848,0.00014,2,"2024-06-25T13:50:39.059",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357869,1719323439073,-10978.45424228,0.00014,2,"2024-06-25T13:50:39.073",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357873,1719323440662,-671.80019193,0.00014,2,"2024-06-25T13:50:40.662",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357876,1719323440676,-25510.89142773,0.00014,2,"2024-06-25T13:50:40.676",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357878,1719323440690,-6081.14586414,0.00014,2,"2024-06-25T13:50:40.690",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357914,1719323441611,-896.36686232,0.00014,2,"2024-06-25T13:50:41.611",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357915,1719323441753,-14453.14132,0.00014,2,"2024-06-25T13:50:41.753",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357916,1719323441765,-5021.01278894,0.00014,2,"2024-06-25T13:50:41.765",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357917,1719323441777,-229425.06621506,0.00014,2,"2024-06-25T13:50:41.777",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357918,1719323441790,-287293.35498805,0.00014,2,"2024-06-25T13:50:41.790",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357919,1719323441800,-233.85367932,0.00014,2,"2024-06-25T13:50:41.800",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357920,1719323441810,-322.64063138,0.00014,2,"2024-06-25T13:50:41.810",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357921,1719323441820,-172.28575093,0.000141,2,"2024-06-25T13:50:41.820",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357922,1719323441830,-499.99,0.000141,2,"2024-06-25T13:50:41.830",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357923,1719323441839,-748.40402397,0.00014899,2,"2024-06-25T13:50:41.839",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357924,1719323441849,-858.0007829,0.00014899,2,"2024-06-25T13:50:41.849",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357925,1719323441859,-437.09,0.00015633,2,"2024-06-25T13:50:41.859",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357926,1719323441868,-702.0,0.000157,2,"2024-06-25T13:50:41.868",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357927,1719323441879,-3280.0,0.000157,2,"2024-06-25T13:50:41.879",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357928,1719323441889,-748.40402397,0.00015898,2,"2024-06-25T13:50:41.889",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357929,1719323441898,-858.0007829,0.00015898,2,"2024-06-25T13:50:41.898",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357930,1719323441908,-748.40402397,0.00016897,2,"2024-06-25T13:50:41.908",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357931,1719323441919,-858.0007829,0.00016897,2,"2024-06-25T13:50:41.919",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357932,1719323441928,-308.03,0.00017222,2,"2024-06-25T13:50:41.928",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357933,1719323441938,-150.1,0.0001745,2,"2024-06-25T13:50:41.938",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357934,1719323441947,-250.0,0.00017481,2,"2024-06-25T13:50:41.947",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357935,1719323441957,-250.0,0.00017635,2,"2024-06-25T13:50:41.957",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357936,1719323441967,-23900.0,0.00017747,2,"2024-06-25T13:50:41.967",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357937,1719323441976,-3022.81708204,0.00017805,2,"2024-06-25T13:50:41.976",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357938,1719323441986,-5802.95061518,0.00017806,2,"2024-06-25T13:50:41.986",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357939,1719323441995,-359.0,0.00017828,2,"2024-06-25T13:50:41.995",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357940,1719323442004,-1820.0,0.00017828,2,"2024-06-25T13:50:42.004",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357941,1719323442014,-448.0,0.00017828,2,"2024-06-25T13:50:42.014",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357942,1719323442024,-166.479,0.00017828,2,"2024-06-25T13:50:42.024",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357943,1719323442034,-166.0,0.00017828,2,"2024-06-25T13:50:42.034",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357944,1719323442044,-812.0,0.00017828,2,"2024-06-25T13:50:42.044",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357945,1719323442054,-153.057,0.00017828,2,"2024-06-25T13:50:42.054",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357946,1719323442064,-152.0,0.00017828,2,"2024-06-25T13:50:42.064",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357947,1719323442073,-256.274,0.00017828,2,"2024-06-25T13:50:42.073",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357948,1719323442083,-150.0,0.00017828,2,"2024-06-25T13:50:42.083",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357949,1719323442093,-3394.813,0.00017828,2,"2024-06-25T13:50:42.093",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357950,1719323442102,-150.197,0.00017828,2,"2024-06-25T13:50:42.102",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357951,1719323442112,-1558.017,0.00017828,2,"2024-06-25T13:50:42.112",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357952,1719323442122,-150.203,0.00017828,2,"2024-06-25T13:50:42.122",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357953,1719323442132,-150.0,0.00017828,2,"2024-06-25T13:50:42.132",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357954,1719323442142,-748.40402397,0.00017896,2,"2024-06-25T13:50:42.142",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357955,1719323442152,-858.0007829,0.00017896,2,"2024-06-25T13:50:42.152",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357956,1719323442162,-437.09,0.00017897,2,"2024-06-25T13:50:42.162",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357957,1719323442171,-170.84,0.0001817,2,"2024-06-25T13:50:42.171",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357958,1719323442181,-748.40402397,0.00018894,2,"2024-06-25T13:50:42.181",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357959,1719323442191,-858.0007829,0.00018894,2,"2024-06-25T13:50:42.191",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357960,1719323442201,-518.10745914,0.00019177,2,"2024-06-25T13:50:42.201",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357961,1719323442211,-250.0,0.00019178,2,"2024-06-25T13:50:42.211",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357962,1719323442221,-748.40402397,0.00019893,2,"2024-06-25T13:50:42.221",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357963,1719323442231,-858.0007829,0.00019893,2,"2024-06-25T13:50:42.231",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357964,1719323442241,-154.48857648,0.0002,2,"2024-06-25T13:50:42.241",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357965,1719323442250,-224.18523052,0.0002,2,"2024-06-25T13:50:42.250",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357966,1719323442260,-17317.02211384,0.0002,2,"2024-06-25T13:50:42.260",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357967,1719323442270,-150.0,0.00020033,2,"2024-06-25T13:50:42.270",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357968,1719323442280,-437.09,0.00020161,2,"2024-06-25T13:50:42.280",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357969,1719323442290,-1000.0,0.00020191,2,"2024-06-25T13:50:42.290",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357970,1719323442300,-250.0,0.00020581,2,"2024-06-25T13:50:42.300",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357971,1719323442309,-1300.0,0.000207,7,"2024-06-25T13:50:42.309",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357972,1719323442319,-2000.0,0.000208,7,"2024-06-25T13:50:42.319",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357973,1719323442329,-155558.98899974,0.000208,3,"2024-06-25T13:50:42.329",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357974,1719323442342,-1176.69046004,0.000208,3,"2024-06-25T13:50:42.342",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357975,1719323442353,-392.85540526,0.000208,3,"2024-06-25T13:50:42.353",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357976,1719323442365,-3291.39065368,0.000208,3,"2024-06-25T13:50:42.365",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357977,1719323442377,-15912.999,0.000208,3,"2024-06-25T13:50:42.377",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357978,1719323442506,-30399.00223228,0.000208,3,"2024-06-25T13:50:42.506",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357979,1719323442517,-6119.3143,0.00020801,2,"2024-06-25T13:50:42.517",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357980,1719323442527,-150.0,0.00020828,2,"2024-06-25T13:50:42.527",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357981,1719323442536,-748.40402397,0.00020892,2,"2024-06-25T13:50:42.536",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357982,1719323442546,-858.0007829,0.00020892,2,"2024-06-25T13:50:42.546",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357983,1719323442556,-2700.0,0.000209,7,"2024-06-25T13:50:42.556",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357984,1719323442566,-21433.57176356,0.000209,3,"2024-06-25T13:50:42.566",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357985,1719323442578,-414.01788818,0.000209,3,"2024-06-25T13:50:42.578",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357986,1719323442687,-2430.53542353,0.000209,3,"2024-06-25T13:50:42.687",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357987,1719323442699,-891.51412651,0.000209,3,"2024-06-25T13:50:42.699",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357988,1719323442711,-42974.91738175,0.000209,3,"2024-06-25T13:50:42.711",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357989,1719323442723,-274.7021428,0.000209,3,"2024-06-25T13:50:42.723",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357990,1719323442735,-127959.36192406,0.000209,3,"2024-06-25T13:50:42.735",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357998,1719323444247,-226.73,0.00017828,2,"2024-06-25T13:50:44.247",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357999,1719323444260,-202.05047868,0.0002058,2,"2024-06-25T13:50:44.260",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330358000,1719323444270,-14047.67493342,0.00020788,2,"2024-06-25T13:50:44.270",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330358003,1719323444437,-1372.88265106,0.00020788,2,"2024-06-25T13:50:44.437",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330358005,1719323444447,-23432.68524389,0.000209,3,"2024-06-25T13:50:44.447",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330358027,1719323446776,-612.67,0.000209,3,"2024-06-25T13:50:46.776",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330358028,1719323446788,-3263.40959113,0.000209,3,"2024-06-25T13:50:46.788",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330358029,1719323447032,-31121.61444759,0.000209,3,"2024-06-25T13:50:47.032",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330358030,1719323447042,-16505.81558125,0.00020941,3,"2024-06-25T13:50:47.042",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330358031,1719323447055,-1694.82727115,0.00020941,3,"2024-06-25T13:50:47.055",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330358032,1719323447065,-4417.99,0.00020951,2,"2024-06-25T13:50:47.065",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330358033,1719323447075,-12058.56,0.00020951,2,"2024-06-25T13:50:47.075",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330358034,1719323447085,-624.0,0.00020984,2,"2024-06-25T13:50:47.085",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330358035,1719323447095,-11731.83,0.00021,4,"2024-06-25T13:50:47.095",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330358036,1719323447105,-1270.26397264,0.00021,2,"2024-06-25T13:50:47.105",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330358037,1719323447115,-202.623157,0.00021,2,"2024-06-25T13:50:47.115",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330358039,1719323447126,-836.04,0.00021068,2,"2024-06-25T13:50:47.126",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330358040,1719323447136,-1164.65,0.00021068,2,"2024-06-25T13:50:47.136",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330358041,1719323447146,-350.0,0.00021129,2,"2024-06-25T13:50:47.146",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330358042,1719323447155,-18200.6428524,0.0002128,3,"2024-06-25T13:50:47.155",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330358043,1719323447166,-12469.00144837,0.0002129,2,"2024-06-25T13:50:47.166",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330358044,1719323447176,-500.0,0.00021327,2,"2024-06-25T13:50:47.176",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330358045,1719323447186,-500.0,0.00021328,2,"2024-06-25T13:50:47.186",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330358046,1719323447196,-200.0,0.00021328,2,"2024-06-25T13:50:47.196",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330358047,1719323447206,-708.18,0.00021342,2,"2024-06-25T13:50:47.206",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330358048,1719323447216,-490.0,0.000214,4,"2024-06-25T13:50:47.216",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330358049,1719323447226,-440.2269,0.000214,2,"2024-06-25T13:50:47.226",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330358050,1719323447236,-204.340059,0.000214,3,"2024-06-25T13:50:47.236",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330358051,1719323447247,-488.58659836,0.000214,2,"2024-06-25T13:50:47.247",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330358052,1719323447257,-185.14819566,0.000214,3,"2024-06-25T13:50:47.257",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330358053,1719323447268,-4399.10334998,0.000214,2,"2024-06-25T13:50:47.268",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330358054,1719323447278,-54601.9285571,0.00021481,3,"2024-06-25T13:50:47.278",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330358055,1719323447288,-200207.071376,0.0002149,3,"2024-06-25T13:50:47.288",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330358056,1719323447299,-621.61809342,0.00021491,2,"2024-06-25T13:50:47.299",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330358057,1719323447308,-88353.1831129,0.00021491,2,"2024-06-25T13:50:47.308",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330358058,1719323447318,-151.6,0.00021495,2,"2024-06-25T13:50:47.318",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330358059,1719323447328,-209.51942107,0.00021499,2,"2024-06-25T13:50:47.328",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330358060,1719323447338,-4662.37318011,0.00021499,2,"2024-06-25T13:50:47.338",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330358061,1719323447348,-1247.05315964,0.000215,7,"2024-06-25T13:50:47.348",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330358062,1719323447360,-33585.8652,0.000215,7,"2024-06-25T13:50:47.360",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330358063,1719323594421,1000.0,0.00025999,120,"2024-06-25T13:53:14.421",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330358079,1719324631977,-807.53143426,0.00017298,2,"2024-06-25T14:10:31.977",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358080,1719324631988,-1312.15,0.00017298,2,"2024-06-25T14:10:31.988",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358081,1719324632166,-4517.76446374,0.00017298,2,"2024-06-25T14:10:32.166",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358083,1719324632176,-263.25821762,0.00017384,2,"2024-06-25T14:10:32.176",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358085,1719324632186,-36.74178238,0.00017384,2,"2024-06-25T14:10:32.186",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358087,1719324632195,-150.0,0.00017385,2,"2024-06-25T14:10:32.195",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358088,1719324632204,-7238.87800313,0.00017386,2,"2024-06-25T14:10:32.204",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358090,1719324632214,-8592.9367,0.00017634,2,"2024-06-25T14:10:32.214",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358091,1719324632224,-576.70861476,0.00017734,2,"2024-06-25T14:10:32.224",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358092,1719324632234,-151.71,0.00017823,2,"2024-06-25T14:10:32.234",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358093,1719324632244,-239.037,0.00017828,2,"2024-06-25T14:10:32.244",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358094,1719324632254,-259.047,0.00017828,2,"2024-06-25T14:10:32.254",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358095,1719324632263,-150.0,0.00017828,2,"2024-06-25T14:10:32.263",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358096,1719324632273,-184.901,0.00017828,2,"2024-06-25T14:10:32.273",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358097,1719324632283,-206.254,0.00017828,2,"2024-06-25T14:10:32.283",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358098,1719324632292,-200.329,0.00017828,2,"2024-06-25T14:10:32.292",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358099,1719324632302,-151.838,0.00017828,2,"2024-06-25T14:10:32.302",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358100,1719324632311,-166.0,0.00017828,2,"2024-06-25T14:10:32.311",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358101,1719324632320,-448.0,0.00017828,2,"2024-06-25T14:10:32.320",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358102,1719324632330,-6883.39,0.00017828,2,"2024-06-25T14:10:32.330",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358103,1719324632339,-844.701,0.00017828,2,"2024-06-25T14:10:32.339",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358104,1719324632348,-291.0,0.00017828,2,"2024-06-25T14:10:32.348",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358105,1719324632358,-5167.0,0.00017828,2,"2024-06-25T14:10:32.358",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358106,1719324632367,-1068.0,0.00017828,2,"2024-06-25T14:10:32.367",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358107,1719324632377,-402.28,0.00017896,2,"2024-06-25T14:10:32.377",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358108,1719324632386,-499.99,0.00017896,2,"2024-06-25T14:10:32.386",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358109,1719324632396,-420.0,0.0001898,2,"2024-06-25T14:10:32.396",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358111,1719324632405,-250.0,0.00019202,2,"2024-06-25T14:10:32.405",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358112,1719324632414,-5584.17,0.00019319,2,"2024-06-25T14:10:32.414",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358114,1719324632424,-159.78,0.00019341,2,"2024-06-25T14:10:32.424",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358115,1719324632434,-322.89,0.0001937,2,"2024-06-25T14:10:32.434",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358116,1719324632444,-231.02,0.00019435,2,"2024-06-25T14:10:32.444",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358117,1719324632455,-250.0,0.00019471,2,"2024-06-25T14:10:32.455",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358118,1719324632467,-150.0,0.00019482,2,"2024-06-25T14:10:32.467",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358119,1719324632477,-517.02,0.00019601,2,"2024-06-25T14:10:32.477",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358120,1719324632487,-250.0,0.00019614,2,"2024-06-25T14:10:32.487",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358121,1719324632496,-200.0,0.00019619,2,"2024-06-25T14:10:32.496",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358122,1719324632506,-2023.3,0.00019634,2,"2024-06-25T14:10:32.506",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358123,1719324632516,-168.18,0.00019712,2,"2024-06-25T14:10:32.516",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358124,1719324632525,-1000.0,0.00019805,2,"2024-06-25T14:10:32.525",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358125,1719324632535,-1000.0,0.00019965,2,"2024-06-25T14:10:32.535",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358126,1719324632544,-23900.0,0.00019966,2,"2024-06-25T14:10:32.544",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358127,1719324632554,-402.28,0.0002016,2,"2024-06-25T14:10:32.554",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358128,1719324632563,-587.0,0.00020722,2,"2024-06-25T14:10:32.563",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358129,1719324632573,-316.56325385,0.00020732,2,"2024-06-25T14:10:32.573",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358130,1719324632583,-1000.0,0.00020799,2,"2024-06-25T14:10:32.583",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358131,1719324632592,-300.0,0.000208,7,"2024-06-25T14:10:32.592",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358132,1719324632603,-150.0,0.00020828,2,"2024-06-25T14:10:32.603",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358133,1719324632612,-700.0,0.000209,7,"2024-06-25T14:10:32.612",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358134,1719324632622,-2373.11184045,0.000209,2,"2024-06-25T14:10:32.622",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358135,1719324632631,-1250.0,0.00021,2,"2024-06-25T14:10:32.631",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358136,1719324632641,-202.623157,0.00021,2,"2024-06-25T14:10:32.641",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358137,1719324632652,-500.0,0.00021328,2,"2024-06-25T14:10:32.652",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358138,1719324632662,-200.0,0.00021328,2,"2024-06-25T14:10:32.662",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358139,1719324632671,-6651.4594,0.00021391,2,"2024-06-25T14:10:32.671",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358140,1719324632681,-7500.0,0.00021391,2,"2024-06-25T14:10:32.681",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358141,1719324632690,-171.60015658,0.00021392,2,"2024-06-25T14:10:32.690",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358142,1719324632699,-332.03821513,0.00021392,2,"2024-06-25T14:10:32.699",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358143,1719324632708,-171.12979609,0.00021392,2,"2024-06-25T14:10:32.708",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358144,1719324632718,-319.8099421,0.00021392,2,"2024-06-25T14:10:32.718",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358145,1719324632727,-1731.59568295,0.000214,2,"2024-06-25T14:10:32.727",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358146,1719324632736,-490.0,0.000214,4,"2024-06-25T14:10:32.736",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358147,1719324632746,-150.0,0.000214,3,"2024-06-25T14:10:32.746",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358148,1719324632759,-182.04870981,0.00021407,2,"2024-06-25T14:10:32.759",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358149,1719324632768,-7031.69818876,0.00021482,3,"2024-06-25T14:10:32.768",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358150,1719324632780,-14063.3963775,0.0002149,3,"2024-06-25T14:10:32.780",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358151,1719324633041,-416223.953129,0.0002149,3,"2024-06-25T14:10:33.041",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358152,1719324633052,-30785.4497605,0.00021492,2,"2024-06-25T14:10:33.052",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358153,1719324633062,-7787.276807,0.00021492,2,"2024-06-25T14:10:33.062",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358154,1719324633071,-20445.9831733,0.00021492,2,"2024-06-25T14:10:33.071",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358155,1719324633081,-11117.036555,0.00021492,2,"2024-06-25T14:10:33.081",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358156,1719324633090,-17294.8136045,0.00021492,2,"2024-06-25T14:10:33.090",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358157,1719324633100,-490.1713404,0.00021492,2,"2024-06-25T14:10:33.100",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358158,1719324633109,-11217.6488723,0.00021492,2,"2024-06-25T14:10:33.109",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358159,1719324633118,-81429.5425465,0.00021492,2,"2024-06-25T14:10:33.118",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358160,1719324633128,-1000.0,0.00021497,2,"2024-06-25T14:10:33.128",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358161,1719324633137,-150.01,0.00021499,2,"2024-06-25T14:10:33.137",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358162,1719324633147,-691.21637433,0.00021499,2,"2024-06-25T14:10:33.147",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358163,1719324633156,-1074.92158,0.00021499,2,"2024-06-25T14:10:33.156",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358164,1719324633166,-562.0,0.000215,2,"2024-06-25T14:10:33.166",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358165,1719324633175,-49314.23267535,0.000215,4,"2024-06-25T14:10:33.175",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358177,1719324637837,-1169.55400002,0.000215,4,"2024-06-25T14:10:37.837",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358178,1719324637848,-7008.45832446,0.000215,4,"2024-06-25T14:10:37.848",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358179,1719324638024,-780.0,0.000215,4,"2024-06-25T14:10:38.024",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358180,1719324638036,-11987.48413855,0.000215,4,"2024-06-25T14:10:38.036",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358182,1719324638230,-325.16500787,0.000215,4,"2024-06-25T14:10:38.230",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358187,1719324639926,-1238.57982959,0.0002089,2,"2024-06-25T14:10:39.926",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358190,1719324640153,-1134.53201086,0.0002089,2,"2024-06-25T14:10:40.153",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358191,1719324640164,-150.01,0.00021499,2,"2024-06-25T14:10:40.164",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358192,1719324640174,-669.55838912,0.000215,4,"2024-06-25T14:10:40.174",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358193,1719324640355,-3315.2,0.000215,4,"2024-06-25T14:10:40.355",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358194,1719324640368,-41836.9365863,0.000215,4,"2024-06-25T14:10:40.368",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358195,1719324640593,-15854.62073516,0.000215,4,"2024-06-25T14:10:40.593",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358209,1719324643007,-10777.89184876,0.000215,4,"2024-06-25T14:10:43.007",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358210,1719324643019,-2388.16090665,0.000215,4,"2024-06-25T14:10:43.019",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358211,1719324643031,-27704.4171582,0.000215,4,"2024-06-25T14:10:43.031",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358212,1719324643043,-701.78153052,0.000215,4,"2024-06-25T14:10:43.043",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358213,1719324643054,-1779.675,0.000215,4,"2024-06-25T14:10:43.054",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358214,1719324643066,-487.55,0.000215,4,"2024-06-25T14:10:43.066",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358215,1719324643078,-98887.17592246,0.000215,4,"2024-06-25T14:10:43.078",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358216,1719324643200,-723.27767348,0.000215,4,"2024-06-25T14:10:43.200",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358217,1719324643212,-99506.91914235,0.000215,4,"2024-06-25T14:10:43.212",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358218,1719324643224,-11856.98439761,0.000215,4,"2024-06-25T14:10:43.224",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358219,1719324643235,-700.82827882,0.000215,4,"2024-06-25T14:10:43.235",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358220,1719324643247,-6359.11318,0.000215,4,"2024-06-25T14:10:43.247",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358221,1719324643432,-10228.16417566,0.000215,4,"2024-06-25T14:10:43.432",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358222,1719324643444,-1706.48451016,0.000215,4,"2024-06-25T14:10:43.444",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358223,1719324643456,-10992.66936184,0.000215,4,"2024-06-25T14:10:43.456",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358227,1719324645955,-180.8462488,0.00021499,2,"2024-06-25T14:10:45.955",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358228,1719324645964,-11823.27956684,0.000215,4,"2024-06-25T14:10:45.964",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358229,1719324646189,-488874.99502456,0.000215,4,"2024-06-25T14:10:46.189",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358230,1719324646201,-8913.75080272,0.000215,4,"2024-06-25T14:10:46.201",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358231,1719324646213,-1910.21270839,0.000215,4,"2024-06-25T14:10:46.213",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358232,1719324646224,-37464.10693623,0.000215,4,"2024-06-25T14:10:46.224",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358233,1719324646235,-2728.0163992,0.000215,4,"2024-06-25T14:10:46.235",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358234,1719324646248,-40961.50295327,0.000215,4,"2024-06-25T14:10:46.248",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358235,1719324646260,-255.95603174,0.000215,4,"2024-06-25T14:10:46.260",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358236,1719324646273,-27141.14268322,0.000215,4,"2024-06-25T14:10:46.273",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358237,1719324646283,-13853.96403152,0.000215,2,"2024-06-25T14:10:46.283",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358238,1719324646295,-3216.0,0.00021507,2,"2024-06-25T14:10:46.295",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358239,1719324646306,-1731.5956829,0.00021535,2,"2024-06-25T14:10:46.306",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358240,1719324646317,-239.370554,0.00021557,2,"2024-06-25T14:10:46.317",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358241,1719324646330,-199.781851,0.00021557,2,"2024-06-25T14:10:46.330",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358242,1719324646345,-182.46851,0.00021557,2,"2024-06-25T14:10:46.345",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358243,1719324646355,-179.270705,0.00021557,2,"2024-06-25T14:10:46.355",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358244,1719324646365,-227.39583,0.00021557,2,"2024-06-25T14:10:46.365",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358245,1719324646375,-162.533551,0.00021557,2,"2024-06-25T14:10:46.375",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358246,1719324646384,-153.622441,0.00021557,2,"2024-06-25T14:10:46.384",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358247,1719324646393,-173.292284,0.00021557,2,"2024-06-25T14:10:46.393",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358248,1719324646402,-171.60015658,0.00021558,2,"2024-06-25T14:10:46.402",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358249,1719324646411,-332.03821508,0.00021558,2,"2024-06-25T14:10:46.411",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358250,1719324646421,-15415.7019677,0.00021633,3,"2024-06-25T14:10:46.421",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358251,1719324646430,-1900.0,0.00021643,2,"2024-06-25T14:10:46.430",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358253,1719324646439,-500.0,0.00021643,2,"2024-06-25T14:10:46.439",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358255,1719324646448,-397.35,0.00021644,2,"2024-06-25T14:10:46.448",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358256,1719324646459,-325.28,0.00021644,2,"2024-06-25T14:10:46.459",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358257,1719324646470,-158.16,0.00021644,2,"2024-06-25T14:10:46.470",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358258,1719324646479,-155.42594787,0.0002167,2,"2024-06-25T14:10:46.479",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358259,1719324646488,-1731.5956829,0.00021671,2,"2024-06-25T14:10:46.488",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358260,1719324646498,-171.60015658,0.00021725,2,"2024-06-25T14:10:46.498",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358261,1719324646507,-332.03821508,0.00021725,2,"2024-06-25T14:10:46.507",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358262,1719324646516,-150.0,0.00021771,2,"2024-06-25T14:10:46.516",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358263,1719324646526,-151.0,0.00021799,2,"2024-06-25T14:10:46.526",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358264,1719324646536,-527.74,0.00021801,2,"2024-06-25T14:10:46.536",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358265,1719324646545,-527.74,0.00021801,2,"2024-06-25T14:10:46.545",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358266,1719324646555,-1731.5956829,0.00021806,2,"2024-06-25T14:10:46.555",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358267,1719324646564,-753.39274115,0.00021825,2,"2024-06-25T14:10:46.564",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358268,1719324646573,-239.370554,0.00021826,2,"2024-06-25T14:10:46.573",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358269,1719324646582,-227.39583,0.00021826,2,"2024-06-25T14:10:46.582",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358270,1719324646591,-171.60015658,0.00021891,2,"2024-06-25T14:10:46.591",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358271,1719324646601,-332.03821508,0.00021891,2,"2024-06-25T14:10:46.601",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358272,1719324646610,-179.270705,0.00021916,2,"2024-06-25T14:10:46.610",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358273,1719324646619,-150.0,0.00021917,2,"2024-06-25T14:10:46.619",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358274,1719324646628,-300.0,0.00021917,2,"2024-06-25T14:10:46.628",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358275,1719324646637,-450.0,0.00021917,2,"2024-06-25T14:10:46.637",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358276,1719324646647,-600.0,0.00021917,2,"2024-06-25T14:10:46.647",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358277,1719324646656,-750.0,0.00021917,2,"2024-06-25T14:10:46.656",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358278,1719324646666,-251.37924306,0.00021917,2,"2024-06-25T14:10:46.666",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358279,1719324646675,-165.39,0.00021918,2,"2024-06-25T14:10:46.675",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358280,1719324646684,-254.84,0.00021918,2,"2024-06-25T14:10:46.684",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358281,1719324646693,-1731.5956829,0.00021942,2,"2024-06-25T14:10:46.693",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358282,1719324646703,-150.0,0.00021994,2,"2024-06-25T14:10:46.703",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358283,1719324646712,-577.31187797,0.00022,2,"2024-06-25T14:10:46.712",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358284,1719324646722,-2234.85976065,0.00022,2,"2024-06-25T14:10:46.722",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358285,1719324646732,-756.38566783,0.00022,4,"2024-06-25T14:10:46.732",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358286,1719324646741,-832.0,0.00022,2,"2024-06-25T14:10:46.741",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358287,1719324646752,-739.56563694,0.00022,2,"2024-06-25T14:10:46.752",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358288,1719324646763,-161.75365945,0.00022017,2,"2024-06-25T14:10:46.763",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358289,1719324646773,-166.66666666,0.00022018,2,"2024-06-25T14:10:46.773",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358290,1719324646785,-171.60015658,0.00022058,2,"2024-06-25T14:10:46.785",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358291,1719324646795,-332.03821508,0.00022058,2,"2024-06-25T14:10:46.795",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358292,1719324646804,-155.69335686,0.00022063,2,"2024-06-25T14:10:46.804",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358293,1719324646814,-1731.5956829,0.00022077,2,"2024-06-25T14:10:46.814",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358294,1719324646824,-239.370554,0.00022096,2,"2024-06-25T14:10:46.824",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358295,1719324646834,-182.46851,0.00022096,2,"2024-06-25T14:10:46.834",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358296,1719324646844,-227.39583,0.00022096,2,"2024-06-25T14:10:46.844",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358297,1719324646854,-155.0,0.00022099,2,"2024-06-25T14:10:46.854",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358298,1719324646864,-650.69302056,0.00022099,2,"2024-06-25T14:10:46.864",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358299,1719324646877,-1000.0,0.000221,8,"2024-06-25T14:10:46.877",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358300,1719324646886,-493.33209034,0.00022127,2,"2024-06-25T14:10:46.886",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358301,1719324646895,-206.0,0.0002214,2,"2024-06-25T14:10:46.895",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358302,1719324646905,-1726.56,0.00022156,2,"2024-06-25T14:10:46.905",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358303,1719324646914,-167.42195522,0.00022165,2,"2024-06-25T14:10:46.914",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358304,1719324646924,-1000.0,0.00022169,2,"2024-06-25T14:10:46.924",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358305,1719324646933,-191.8731397,0.00022188,2,"2024-06-25T14:10:46.933",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358306,1719324646943,-1900.0,0.00022191,2,"2024-06-25T14:10:46.943",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358307,1719324646952,-500.0,0.00022191,2,"2024-06-25T14:10:46.952",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358308,1719324646961,-161.07580388,0.00022191,2,"2024-06-25T14:10:46.961",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358309,1719324646972,-1400.0,0.000222,8,"2024-06-25T14:10:46.972",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358310,1719324646982,-15415.7019677,0.00022203,3,"2024-06-25T14:10:46.982",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358311,1719324646991,-1731.5956829,0.00022213,2,"2024-06-25T14:10:46.991",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358312,1719324647000,-297.32648978,0.00022221,2,"2024-06-25T14:10:47.000",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358313,1719324647010,-1000.18,0.00022222,2,"2024-06-25T14:10:47.010",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358314,1719324647019,-155.0,0.00022223,2,"2024-06-25T14:10:47.019",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358315,1719324647028,-171.60015658,0.00022224,2,"2024-06-25T14:10:47.028",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358316,1719324647037,-332.03821508,0.00022224,2,"2024-06-25T14:10:47.037",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358317,1719324647047,-161.75365945,0.00022251,2,"2024-06-25T14:10:47.047",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358318,1719324647058,-155.69335686,0.00022273,2,"2024-06-25T14:10:47.058",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358319,1719324647067,-179.270705,0.00022275,2,"2024-06-25T14:10:47.067",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358320,1719324647077,-1000.0,0.0002228,2,"2024-06-25T14:10:47.077",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358321,1719324647087,-5000.0,0.00022282,2,"2024-06-25T14:10:47.087",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358322,1719324647096,-274.2961577,0.00022285,2,"2024-06-25T14:10:47.096",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358323,1719324647106,-4811.91,0.00022293,2,"2024-06-25T14:10:47.106",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358324,1719324647115,-1700.0,0.000223,8,"2024-06-25T14:10:47.115",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358325,1719324647127,-163.02491452,0.00022319,2,"2024-06-25T14:10:47.127",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358326,1719324647136,-150.97304623,0.00022341,2,"2024-06-25T14:10:47.136",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358327,1719324647147,-1731.5956829,0.00022348,2,"2024-06-25T14:10:47.147",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358328,1719324647156,-5000.0,0.00022352,2,"2024-06-25T14:10:47.156",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358329,1719324647165,-239.370554,0.00022365,2,"2024-06-25T14:10:47.165",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358330,1719324647174,-227.39583,0.00022365,2,"2024-06-25T14:10:47.174",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358331,1719324647184,-171.60015658,0.00022391,2,"2024-06-25T14:10:47.184",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358332,1719324647193,-332.03821508,0.00022391,2,"2024-06-25T14:10:47.193",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358333,1719324647203,-151.0,0.00022394,2,"2024-06-25T14:10:47.203",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358334,1719324647214,-300.0,0.000224,8,"2024-06-25T14:10:47.214",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358335,1719324647224,-402.28,0.00022424,2,"2024-06-25T14:10:47.224",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358336,1719324647233,-1886.64056981,0.0002244,2,"2024-06-25T14:10:47.233",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358337,1719324647243,-500.0,0.00022472,2,"2024-06-25T14:10:47.243",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358338,1719324647252,-500.0,0.00022472,2,"2024-06-25T14:10:47.252",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358339,1719324647262,-1731.5956829,0.00022484,2,"2024-06-25T14:10:47.262",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358340,1719324647271,-300.0,0.000225,8,"2024-06-25T14:10:47.271",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358341,1719324647280,-171.60015658,0.00022557,2,"2024-06-25T14:10:47.280",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358342,1719324647290,-332.03821508,0.00022557,2,"2024-06-25T14:10:47.290",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358343,1719324647299,-15415.7019677,0.00022587,3,"2024-06-25T14:10:47.299",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358344,1719324647308,-5000.0,0.00022597,2,"2024-06-25T14:10:47.308",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358345,1719324647317,-300.0,0.000226,8,"2024-06-25T14:10:47.317",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358346,1719324647327,-166.66666666,0.00022606,2,"2024-06-25T14:10:47.327",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358347,1719324647336,-1731.5956829,0.00022619,2,"2024-06-25T14:10:47.336",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358348,1719324647347,-239.370554,0.00022635,2,"2024-06-25T14:10:47.347",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358349,1719324647356,-182.46851,0.00022635,2,"2024-06-25T14:10:47.356",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358350,1719324647366,-179.270705,0.00022635,2,"2024-06-25T14:10:47.366",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358351,1719324647375,-227.39583,0.00022635,2,"2024-06-25T14:10:47.375",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358352,1719324647385,-707.04013271,0.00022642,2,"2024-06-25T14:10:47.385",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358353,1719324647395,-300.0,0.000227,8,"2024-06-25T14:10:47.395",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358354,1719324647404,-154.75344803,0.00022718,2,"2024-06-25T14:10:47.404",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358355,1719324647413,-171.60015658,0.00022724,2,"2024-06-25T14:10:47.413",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358356,1719324647422,-332.03821508,0.00022724,2,"2024-06-25T14:10:47.422",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358357,1719324647432,-274.2961577,0.00022733,2,"2024-06-25T14:10:47.432",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358358,1719324647441,-1900.0,0.00022739,2,"2024-06-25T14:10:47.441",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358359,1719324647451,-500.0,0.00022739,2,"2024-06-25T14:10:47.451",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358360,1719324647460,-1731.5956829,0.00022755,2,"2024-06-25T14:10:47.460",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358361,1719324647470,-15420.55758448,0.00022765,2,"2024-06-25T14:10:47.470",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358362,1719324647480,-15415.7019677,0.00022766,3,"2024-06-25T14:10:47.480",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358363,1719324647489,-154.75344803,0.0002277,2,"2024-06-25T14:10:47.489",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358364,1719324647498,-155.70517337,0.0002277,2,"2024-06-25T14:10:47.498",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358365,1719324647508,-6503.31930132,0.00022771,2,"2024-06-25T14:10:47.508",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358366,1719324647517,-1231.08539854,0.00022773,2,"2024-06-25T14:10:47.517",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358367,1719324647527,-156.48344463,0.00022773,2,"2024-06-25T14:10:47.527",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358368,1719324647536,-6503.31930132,0.00022774,2,"2024-06-25T14:10:47.536",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358369,1719324647545,-1231.08539854,0.00022776,2,"2024-06-25T14:10:47.545",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358370,1719324647555,-1231.08539854,0.00022776,2,"2024-06-25T14:10:47.555",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358371,1719324647564,-6503.31930132,0.00022777,2,"2024-06-25T14:10:47.564",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358372,1719324647574,-32295.26813774,0.00022779,2,"2024-06-25T14:10:47.574",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358373,1719324647584,-1184.7232,0.0002278,2,"2024-06-25T14:10:47.584",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358374,1719324647593,-185.14819564,0.0002278,4,"2024-06-25T14:10:47.593",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358375,1719324647602,-2932.73556664,0.0002278,2,"2024-06-25T14:10:47.602",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358376,1719324647612,-177.72895242,0.0002278,2,"2024-06-25T14:10:47.612",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358377,1719324647621,-174.98775606,0.0002278,2,"2024-06-25T14:10:47.621",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358378,1719324647630,-2489.8869797,0.00022788,2,"2024-06-25T14:10:47.630",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358379,1719324647640,-6503.31930132,0.00022789,2,"2024-06-25T14:10:47.640",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358380,1719324647649,-6503.31930132,0.00022793,2,"2024-06-25T14:10:47.649",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358381,1719324647659,-523.7195419,0.00022799,2,"2024-06-25T14:10:47.659",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358382,1719324647668,-2006.9317,0.000228,2,"2024-06-25T14:10:47.668",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358383,1719324647679,-782.0,0.000228,8,"2024-06-25T14:10:47.679",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358384,1719324647689,-944.25093946,0.00022807,2,"2024-06-25T14:10:47.689",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358385,1719324647699,-24700.79193726,0.00022807,2,"2024-06-25T14:10:47.699",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358386,1719324647710,-32295.26813774,0.00022808,2,"2024-06-25T14:10:47.710",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358387,1719324647719,-518.10745914,0.00022808,2,"2024-06-25T14:10:47.719",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358388,1719324647730,-32295.26813774,0.00022809,2,"2024-06-25T14:10:47.730",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358389,1719324647739,-520.06850352,0.00022829,2,"2024-06-25T14:10:47.739",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358390,1719324647749,-1231.08539854,0.0002283,2,"2024-06-25T14:10:47.749",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358391,1719324647760,-202.05047868,0.00022834,2,"2024-06-25T14:10:47.760",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358392,1719324647770,-2932.73556664,0.00022835,2,"2024-06-25T14:10:47.770",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358393,1719324647781,-177.72895242,0.00022835,2,"2024-06-25T14:10:47.781",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358394,1719324647794,-32295.26813774,0.00022843,2,"2024-06-25T14:10:47.794",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358395,1719324647803,-367.82760013,0.00022847,2,"2024-06-25T14:10:47.803",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358396,1719324647812,-1231.08539854,0.00022848,2,"2024-06-25T14:10:47.812",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358397,1719324647822,-1231.08539854,0.0002285,2,"2024-06-25T14:10:47.822",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358398,1719324647832,-216.22316393,0.00022865,2,"2024-06-25T14:10:47.832",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358399,1719324647841,-1886.64056981,0.00022866,2,"2024-06-25T14:10:47.841",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358400,1719324647851,-155.0,0.00022873,2,"2024-06-25T14:10:47.851",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358401,1719324647860,-440.2269,0.00022874,2,"2024-06-25T14:10:47.860",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358402,1719324647873,-707.04013271,0.00022874,2,"2024-06-25T14:10:47.873",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358403,1719324647884,-25036.73289193,0.00022875,2,"2024-06-25T14:10:47.884",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358404,1719324647898,-7258.53524581,0.00022875,2,"2024-06-25T14:10:47.898",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358405,1719324647907,-151.0,0.00022875,7,"2024-06-25T14:10:47.907",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358406,1719324647916,-151.0,0.00022875,7,"2024-06-25T14:10:47.916",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358407,1719324647926,-151.0,0.00022875,7,"2024-06-25T14:10:47.926",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358408,1719324647935,-302.657984,0.00022875,7,"2024-06-25T14:10:47.935",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358409,1719324647944,-302.657984,0.00022875,7,"2024-06-25T14:10:47.944",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358410,1719324647953,-150.0,0.00022878,10,"2024-06-25T14:10:47.953",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358411,1719324647962,-150.0,0.00022879,10,"2024-06-25T14:10:47.962",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358412,1719324647971,-156.21064601,0.00022879,10,"2024-06-25T14:10:47.971",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358413,1719324647981,-150.0,0.00022879,10,"2024-06-25T14:10:47.981",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358414,1719324647990,-177.05591064,0.00022879,10,"2024-06-25T14:10:47.990",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358415,1719324647999,-51442.2483233,0.0002288,7,"2024-06-25T14:10:47.999",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358416,1719324648564,-6009.81807696,0.00022788,2,"2024-06-25T14:10:48.564",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358417,1719324648573,-154249.49582569,0.0002288,7,"2024-06-25T14:10:48.573",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358418,1719324648585,-2649.16462331,0.0002288,7,"2024-06-25T14:10:48.585",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358419,1719324648596,-4833.49103655,0.0002288,7,"2024-06-25T14:10:48.596",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358420,1719324648608,-421.57059072,0.0002288,7,"2024-06-25T14:10:48.608",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358422,1719324793797,1000.0,0.00025598,120,"2024-06-25T14:13:13.797",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358450,1719325583268,-150.0,0.00017948,2,"2024-06-25T14:26:23.268",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358451,1719325583293,-5538.36420006,0.00017949,2,"2024-06-25T14:26:23.293",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358452,1719325583317,-374.8,0.00018993,2,"2024-06-25T14:26:23.317",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358453,1719325583341,-1272.0,0.00019073,2,"2024-06-25T14:26:23.341",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358454,1719325583363,-1654.0,0.00019073,2,"2024-06-25T14:26:23.363",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358455,1719325583387,-359.0,0.00019073,2,"2024-06-25T14:26:23.387",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358456,1719325583408,-1830.0,0.00019073,2,"2024-06-25T14:26:23.408",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358457,1719325583432,-442.0,0.00019073,2,"2024-06-25T14:26:23.432",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358458,1719325583453,-448.0,0.00019073,2,"2024-06-25T14:26:23.453",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358459,1719325583477,-617.0,0.00019073,2,"2024-06-25T14:26:23.477",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358460,1719325583500,-812.0,0.00019073,2,"2024-06-25T14:26:23.500",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358461,1719325583524,-165.0,0.00019073,2,"2024-06-25T14:26:23.524",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358462,1719325583546,-150.0,0.00019073,2,"2024-06-25T14:26:23.546",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358463,1719325583568,-1303.0,0.00019073,2,"2024-06-25T14:26:23.568",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358464,1719325583592,-2411.0,0.00019073,2,"2024-06-25T14:26:23.592",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358465,1719325583614,-3199.0,0.00019073,2,"2024-06-25T14:26:23.614",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358466,1719325583636,-547.0,0.00019073,2,"2024-06-25T14:26:23.636",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358467,1719325583660,-1983.0,0.00019073,2,"2024-06-25T14:26:23.660",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358468,1719325583684,-5797.0,0.00019073,2,"2024-06-25T14:26:23.684",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358469,1719325583706,-291.0,0.00019073,2,"2024-06-25T14:26:23.706",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358470,1719325583729,-5167.0,0.00019073,2,"2024-06-25T14:26:23.729",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358471,1719325583753,-1196.0,0.00019073,2,"2024-06-25T14:26:23.753",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358472,1719325583775,-1659.0,0.00019073,2,"2024-06-25T14:26:23.775",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358473,1719325583798,-38146.0,0.00019073,2,"2024-06-25T14:26:23.798",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358474,1719325583820,-1068.0,0.00019073,2,"2024-06-25T14:26:23.820",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358475,1719325583842,-299.99,0.00019743,7,"2024-06-25T14:26:23.842",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358476,1719325583863,-150.99,0.00019743,2,"2024-06-25T14:26:23.863",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358477,1719325583884,-17382.17,0.00019743,2,"2024-06-25T14:26:23.884",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358478,1719325583906,-499.99,0.00019743,2,"2024-06-25T14:26:23.906",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358479,1719325583929,-499.99,0.00019743,2,"2024-06-25T14:26:23.929",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358480,1719325583951,-284.53,0.00019743,2,"2024-06-25T14:26:23.951",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358481,1719325583972,-467.18,0.00019743,2,"2024-06-25T14:26:23.972",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358482,1719325583994,-210.0,0.00019743,2,"2024-06-25T14:26:23.994",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358483,1719325584016,-6892.101,0.00019743,2,"2024-06-25T14:26:24.016",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358484,1719325584037,-3867.59,0.00019743,2,"2024-06-25T14:26:24.037",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358487,1719325604451,-1019.37,0.00020851,2,"2024-06-25T14:26:44.451",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358488,1719325604474,-23900.0,0.0002093,2,"2024-06-25T14:26:44.474",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358489,1719325604495,-7556.93,0.00020937,2,"2024-06-25T14:26:44.495",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358490,1719325604516,-659.5783,0.00020946,2,"2024-06-25T14:26:44.516",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358491,1719325604538,-2751.0,0.00020959,2,"2024-06-25T14:26:44.538",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358492,1719325604560,-770.33,0.00020982,2,"2024-06-25T14:26:44.560",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358493,1719325604582,-200.0,0.00020989,2,"2024-06-25T14:26:44.582",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358494,1719325604603,-1528.47,0.00020989,2,"2024-06-25T14:26:44.603",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358495,1719325604625,-207.51,0.00020991,2,"2024-06-25T14:26:44.625",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358496,1719325604646,-289.59,0.00020996,2,"2024-06-25T14:26:44.646",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358497,1719325604667,-202.623157,0.00021,2,"2024-06-25T14:26:44.667",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358498,1719325607929,8420.21223903,0.00019743,2,"2024-06-25T14:26:47.929",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358500,1719325619273,-182.09,0.00021008,2,"2024-06-25T14:26:59.273",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358501,1719325619296,-500.0,0.00021011,2,"2024-06-25T14:26:59.296",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358502,1719325619319,-1280.15,0.00021027,2,"2024-06-25T14:26:59.319",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358503,1719325619342,-250.0,0.00021035,2,"2024-06-25T14:26:59.342",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358504,1719325619364,-1000.0,0.00021036,2,"2024-06-25T14:26:59.364",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358505,1719325619387,-250.0,0.00021043,2,"2024-06-25T14:26:59.387",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358506,1719325619408,-2445.45,0.00021043,2,"2024-06-25T14:26:59.408",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358507,1719325619431,-1840.23,0.00021046,2,"2024-06-25T14:26:59.431",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358508,1719325619458,-170.36,0.00021065,2,"2024-06-25T14:26:59.458",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358509,1719325619480,-150.0,0.00021065,2,"2024-06-25T14:26:59.480",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358510,1719325619501,-500.0,0.00021102,2,"2024-06-25T14:26:59.501",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358511,1719325619523,-461.29191155,0.00021111,2,"2024-06-25T14:26:59.523",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358512,1719325619546,-250.0,0.00021112,2,"2024-06-25T14:26:59.546",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358513,1719325619567,-2284.16,0.0002112,2,"2024-06-25T14:26:59.567",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358514,1719325619588,-338.24,0.00021189,2,"2024-06-25T14:26:59.588",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358515,1719325619611,-374.8,0.00021257,2,"2024-06-25T14:26:59.611",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358516,1719325619632,-1175.93905838,0.00021289,2,"2024-06-25T14:26:59.632",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358517,1719325619655,-650.69302056,0.00021361,2,"2024-06-25T14:26:59.655",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358518,1719325619677,-4733.586,0.0002139,2,"2024-06-25T14:26:59.677",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358519,1719325619700,-171.60015658,0.00021443,2,"2024-06-25T14:26:59.700",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358520,1719325619725,-1175.93905836,0.00021467,2,"2024-06-25T14:26:59.725",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358521,1719325619746,-1000.0,0.0002147,2,"2024-06-25T14:26:59.746",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358522,1719325619771,-1531.52421783,0.0002147,2,"2024-06-25T14:26:59.771",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358523,1719325619791,-1000.0,0.00021499,2,"2024-06-25T14:26:59.791",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358524,1719325619812,-377.48,0.00021644,2,"2024-06-25T14:26:59.812",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358525,1719325619834,-1175.93905836,0.00021645,2,"2024-06-25T14:26:59.834",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358526,1719325619857,-194.0,0.00021717,2,"2024-06-25T14:26:59.857",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358527,1719325619880,-1175.93905836,0.00021823,2,"2024-06-25T14:26:59.880",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358528,1719325619902,-165.39,0.00021918,2,"2024-06-25T14:26:59.902",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358529,1719325620992,625.2,0.00021288,2,"2024-06-25T14:27:00.992",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358530,1719325621040,212.36,0.00021918,2,"2024-06-25T14:27:01.040",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358531,1719325625021,461.29191155,0.00021101,2,"2024-06-25T14:27:05.021",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358532,1719325629263,931.73943637,0.00020679,2,"2024-06-25T14:27:09.263",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358533,1719325636761,-1175.93905836,0.00022001,2,"2024-06-25T14:27:16.761",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358534,1719325636783,-256.2315395,0.00022065,2,"2024-06-25T14:27:16.783",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358535,1719325636804,-185.47736838,0.00022074,2,"2024-06-25T14:27:16.804",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358536,1719325636825,-380.88167048,0.00022091,2,"2024-06-25T14:27:16.825",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358537,1719325636845,-166.66666666,0.00022096,2,"2024-06-25T14:27:16.845",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358538,1719325636868,-846.82,0.00022164,2,"2024-06-25T14:27:16.868",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358539,1719325636890,-1054.68,0.00022164,2,"2024-06-25T14:27:16.890",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358540,1719325636912,-1055.32,0.00022164,2,"2024-06-25T14:27:16.912",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358541,1719325636933,-847.34,0.00022164,2,"2024-06-25T14:27:16.933",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358542,1719325636957,-300.0,0.00022164,2,"2024-06-25T14:27:16.957",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358543,1719325636982,-159.5,0.00022172,2,"2024-06-25T14:27:16.982",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358544,1719325637006,-1175.93905836,0.00022178,2,"2024-06-25T14:27:17.006",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358545,1719325637030,-48026.0,0.00022191,2,"2024-06-25T14:27:17.030",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358546,1719325637053,-154.28265748,0.00022205,2,"2024-06-25T14:27:17.053",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358547,1719325637076,-155.69335686,0.00022226,2,"2024-06-25T14:27:17.076",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358548,1719325637097,-155.177234,0.00022247,2,"2024-06-25T14:27:17.097",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358549,1719325637120,-1760.86453182,0.00022283,2,"2024-06-25T14:27:17.120",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358550,1719325637145,-190.29395068,0.00022292,2,"2024-06-25T14:27:17.145",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358551,1719325637167,-572.12138684,0.00022303,2,"2024-06-25T14:27:17.167",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358552,1719325637189,-9568.8169,0.00022304,2,"2024-06-25T14:27:17.189",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358553,1719325637211,-154.75344803,0.00022305,2,"2024-06-25T14:27:17.211",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358554,1719325637242,-1760.86453182,0.00022319,2,"2024-06-25T14:27:17.242",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358555,1719325637264,-1175.93905836,0.00022356,2,"2024-06-25T14:27:17.264",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358556,1719325637287,-185.47736838,0.00022474,2,"2024-06-25T14:27:17.287",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358557,1719325637540,-2096.12238549,0.0002248,2,"2024-06-25T14:27:17.540",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358558,1719325637572,-1760.86453182,0.00022508,2,"2024-06-25T14:27:17.572",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358559,1719325637595,-1760.86453182,0.00022511,2,"2024-06-25T14:27:17.595",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358560,1719325637615,-161.57778649,0.00022522,2,"2024-06-25T14:27:17.615",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358561,1719325637637,-1175.93905836,0.00022534,2,"2024-06-25T14:27:17.637",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358562,1719325637657,-155.0,0.00022538,2,"2024-06-25T14:27:17.657",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358563,1719325637678,-191.0715216,0.00022539,2,"2024-06-25T14:27:17.678",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358564,1719325637699,-1506.21,0.00022562,2,"2024-06-25T14:27:17.699",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358565,1719325637720,-154.30109746,0.00022602,2,"2024-06-25T14:27:17.720",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358566,1719325637741,-170.87896129,0.00022612,2,"2024-06-25T14:27:17.741",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358567,1719325637764,-212.80519448,0.00022624,2,"2024-06-25T14:27:17.764",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358568,1719325637785,-150.97304623,0.00022629,2,"2024-06-25T14:27:17.785",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358569,1719325637806,-892.5292248,0.00022662,2,"2024-06-25T14:27:17.806",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358570,1719325637826,-765.46761033,0.00022664,2,"2024-06-25T14:27:17.826",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358571,1719325637847,-4578.1594,0.00022664,2,"2024-06-25T14:27:17.847",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358572,1719325637870,-256.00974718,0.00022665,2,"2024-06-25T14:27:17.870",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358573,1719325637891,-202.35692159,0.0002268,2,"2024-06-25T14:27:17.891",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358574,1719325637912,-166.66666666,0.00022688,2,"2024-06-25T14:27:17.912",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358575,1719325637933,-500.0,0.00022691,2,"2024-06-25T14:27:17.933",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358576,1719325637954,-500.0,0.00022692,2,"2024-06-25T14:27:17.954",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358577,1719325637976,-200.0,0.00022692,2,"2024-06-25T14:27:17.976",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358578,1719325637997,-202.35692158,0.00022705,2,"2024-06-25T14:27:17.997",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358579,1719325638019,-1175.93905836,0.00022712,2,"2024-06-25T14:27:18.019",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358580,1719325638041,-202.35692158,0.0002273,2,"2024-06-25T14:27:18.041",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358581,1719325638062,-648.91907943,0.0002273,2,"2024-06-25T14:27:18.062",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358582,1719325638082,-256.00974718,0.00022734,2,"2024-06-25T14:27:18.082",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358583,1719325638106,-154.28265748,0.00022741,2,"2024-06-25T14:27:18.106",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358584,1719325638128,-173.83434328,0.00022745,2,"2024-06-25T14:27:18.128",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358585,1719325638151,-648.91907942,0.00022753,2,"2024-06-25T14:27:18.151",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358586,1719325638179,-202.35692158,0.00022755,2,"2024-06-25T14:27:18.179",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358587,1719325638201,-3653.81412104,0.00022764,2,"2024-06-25T14:27:18.201",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358588,1719325638223,-1000.0,0.00022764,2,"2024-06-25T14:27:18.223",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358589,1719325638247,-1000.0,0.00022764,2,"2024-06-25T14:27:18.247",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358590,1719325638268,-1000.0,0.00022764,2,"2024-06-25T14:27:18.268",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358591,1719325638290,-1000.0,0.00022764,2,"2024-06-25T14:27:18.290",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358592,1719325638312,-1000.0,0.00022764,2,"2024-06-25T14:27:18.312",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358593,1719325638336,-1000.0,0.00022764,2,"2024-06-25T14:27:18.336",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358594,1719325638358,-1000.0,0.00022764,2,"2024-06-25T14:27:18.358",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358595,1719325638380,-1000.0,0.00022764,2,"2024-06-25T14:27:18.380",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358596,1719325638401,-1000.0,0.00022764,2,"2024-06-25T14:27:18.401",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358597,1719325638422,-1000.0,0.00022764,2,"2024-06-25T14:27:18.422",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358598,1719325638444,-1000.0,0.00022764,2,"2024-06-25T14:27:18.444",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358599,1719325638465,-1000.0,0.00022764,2,"2024-06-25T14:27:18.465",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358600,1719325638486,-1000.0,0.00022764,2,"2024-06-25T14:27:18.486",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358601,1719325638508,-1000.0,0.00022764,2,"2024-06-25T14:27:18.508",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358602,1719325638530,-1000.0,0.00022764,2,"2024-06-25T14:27:18.530",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358603,1719325638552,-1000.0,0.00022764,2,"2024-06-25T14:27:18.552",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358604,1719325638573,-1000.0,0.00022764,2,"2024-06-25T14:27:18.573",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358605,1719325638595,-1000.0,0.00022764,2,"2024-06-25T14:27:18.595",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358606,1719325638619,-1000.0,0.00022764,2,"2024-06-25T14:27:18.619",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358607,1719325638641,-1000.0,0.00022764,2,"2024-06-25T14:27:18.641",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358608,1719325638664,-1000.0,0.00022764,2,"2024-06-25T14:27:18.664",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358609,1719325638686,-1000.0,0.00022764,2,"2024-06-25T14:27:18.686",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358610,1719325638707,-1000.0,0.00022764,2,"2024-06-25T14:27:18.707",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358611,1719325638730,-1000.0,0.00022764,2,"2024-06-25T14:27:18.730",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358612,1719325638762,-1000.0,0.00022764,2,"2024-06-25T14:27:18.762",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358613,1719325638792,-1000.0,0.00022764,2,"2024-06-25T14:27:18.792",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358614,1719325638814,-1000.0,0.00022764,2,"2024-06-25T14:27:18.814",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358615,1719325638836,-1000.0,0.00022764,2,"2024-06-25T14:27:18.836",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358616,1719325638860,-1000.0,0.00022764,2,"2024-06-25T14:27:18.860",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358617,1719325638884,-1000.0,0.00022764,2,"2024-06-25T14:27:18.884",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358618,1719325638908,-1000.0,0.00022764,2,"2024-06-25T14:27:18.908",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358619,1719325638929,-1000.0,0.00022764,2,"2024-06-25T14:27:18.929",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358620,1719325638951,-1000.0,0.00022764,2,"2024-06-25T14:27:18.951",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358621,1719325638973,-1000.0,0.00022764,2,"2024-06-25T14:27:18.973",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358622,1719325638995,-1000.0,0.00022764,2,"2024-06-25T14:27:18.995",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358623,1719325639018,-1000.0,0.00022764,2,"2024-06-25T14:27:19.018",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358624,1719325639041,-1000.0,0.00022764,2,"2024-06-25T14:27:19.041",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358625,1719325639063,-1000.0,0.00022764,2,"2024-06-25T14:27:19.063",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358626,1719325639086,-1000.0,0.00022764,2,"2024-06-25T14:27:19.086",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358627,1719325639108,-1000.0,0.00022764,2,"2024-06-25T14:27:19.108",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358628,1719325639132,-1000.0,0.00022764,2,"2024-06-25T14:27:19.132",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358629,1719325639159,-1000.0,0.00022764,2,"2024-06-25T14:27:19.159",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358630,1719325639182,-1000.0,0.00022764,2,"2024-06-25T14:27:19.182",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358631,1719325639206,-1000.0,0.00022764,2,"2024-06-25T14:27:19.206",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358632,1719325639230,-1000.0,0.00022764,2,"2024-06-25T14:27:19.230",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358633,1719325639255,-1000.0,0.00022764,2,"2024-06-25T14:27:19.255",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358634,1719325639277,-1000.0,0.00022764,2,"2024-06-25T14:27:19.277",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358635,1719325639299,-1000.0,0.00022764,2,"2024-06-25T14:27:19.299",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358636,1719325639323,-1000.0,0.00022764,2,"2024-06-25T14:27:19.323",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358637,1719325639345,-1000.0,0.00022764,2,"2024-06-25T14:27:19.345",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358638,1719325639367,-1000.0,0.00022764,2,"2024-06-25T14:27:19.367",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358639,1719325639390,-1000.0,0.00022764,2,"2024-06-25T14:27:19.390",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358640,1719325639414,-1000.0,0.00022764,2,"2024-06-25T14:27:19.414",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358641,1719325639436,-1000.0,0.00022764,2,"2024-06-25T14:27:19.436",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358642,1719325639459,-1000.0,0.00022764,2,"2024-06-25T14:27:19.459",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358643,1719325639482,-1000.0,0.00022764,2,"2024-06-25T14:27:19.482",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358644,1719325639511,-1000.0,0.00022764,2,"2024-06-25T14:27:19.511",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358645,1719325639535,-1000.0,0.00022764,2,"2024-06-25T14:27:19.535",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358646,1719325639558,-1000.0,0.00022764,2,"2024-06-25T14:27:19.558",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358647,1719325639582,-1000.0,0.00022764,2,"2024-06-25T14:27:19.582",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358648,1719325639605,-1000.0,0.00022764,2,"2024-06-25T14:27:19.605",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358649,1719325639630,-1000.0,0.00022764,2,"2024-06-25T14:27:19.630",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358650,1719325639655,-1000.0,0.00022764,2,"2024-06-25T14:27:19.655",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358651,1719325639678,-1000.0,0.00022764,2,"2024-06-25T14:27:19.678",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358652,1719325639702,-1000.0,0.00022764,2,"2024-06-25T14:27:19.702",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358653,1719325639726,-1000.0,0.00022764,2,"2024-06-25T14:27:19.726",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358654,1719325639749,-1000.0,0.00022764,2,"2024-06-25T14:27:19.749",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358655,1719325639772,-1000.0,0.00022764,2,"2024-06-25T14:27:19.772",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358656,1719325639795,-1000.0,0.00022764,2,"2024-06-25T14:27:19.795",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358657,1719325639820,-1000.0,0.00022764,2,"2024-06-25T14:27:19.820",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358658,1719325639846,-1000.0,0.00022764,2,"2024-06-25T14:27:19.846",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358659,1719325639872,-1000.0,0.00022764,2,"2024-06-25T14:27:19.872",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358660,1719325639895,-1000.0,0.00022764,2,"2024-06-25T14:27:19.895",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358661,1719325639919,-1000.0,0.00022764,2,"2024-06-25T14:27:19.919",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358662,1719325639942,-1000.0,0.00022764,2,"2024-06-25T14:27:19.942",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358663,1719325639967,-1000.0,0.00022764,2,"2024-06-25T14:27:19.967",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358664,1719325639991,-1000.0,0.00022764,2,"2024-06-25T14:27:19.991",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358665,1719325640015,-1000.0,0.00022764,2,"2024-06-25T14:27:20.015",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358666,1719325640039,-353.0,0.00022764,2,"2024-06-25T14:27:20.039",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358667,1719325640062,-151.92007356,0.00022767,2,"2024-06-25T14:27:20.062",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358668,1719325640085,-323.17968375,0.00022769,2,"2024-06-25T14:27:20.085",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358669,1719325640107,-184.29208948,0.00022774,2,"2024-06-25T14:27:20.107",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358670,1719325640128,-166.79469595,0.00022774,2,"2024-06-25T14:27:20.128",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358671,1719325640154,-648.91907942,0.00022776,2,"2024-06-25T14:27:20.154",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358672,1719325640181,-25000.0,0.0002278,2,"2024-06-25T14:27:20.181",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358673,1719325640210,-2712.48023409,0.0002278,2,"2024-06-25T14:27:20.210",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358674,1719325640234,-204.034,0.0002278,2,"2024-06-25T14:27:20.234",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358675,1719325640258,-1139.01203722,0.0002278,2,"2024-06-25T14:27:20.258",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358676,1719325694974,-250.0,0.00019178,2,"2024-06-25T14:28:14.974",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358679,1719325710186,-920.12,0.00021749,2,"2024-06-25T14:28:30.186",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358680,1719325710214,-250.0,0.00021826,2,"2024-06-25T14:28:30.214",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358681,1719325710240,-300.0,0.000219,7,"2024-06-25T14:28:30.240",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358682,1719325726103,1250.0,0.00021,2,"2024-06-25T14:28:46.103",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358683,1719325731809,150.0,0.00020589,2,"2024-06-25T14:28:51.809",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358684,1719325732002,150.0,0.00020649,4,"2024-06-25T14:28:52.002",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358685,1719325732082,150.0,0.00020709,4,"2024-06-25T14:28:52.082",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358686,1719325732570,150.0,0.0002077,4,"2024-06-25T14:28:52.570",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358687,1719325732692,150.0,0.0002083,4,"2024-06-25T14:28:52.692",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358688,1719325733061,150.0,0.0002089,4,"2024-06-25T14:28:53.061",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358689,1719325733383,150.0,0.0002095,4,"2024-06-25T14:28:53.383",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358690,1719325733789,150.0,0.0002101,4,"2024-06-25T14:28:53.789",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358691,1719325734229,150.0,0.00021071,4,"2024-06-25T14:28:54.229",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358692,1719325734567,150.0,0.00021131,4,"2024-06-25T14:28:54.567",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358693,1719325734910,150.0,0.00021191,4,"2024-06-25T14:28:54.910",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358694,1719325735252,150.0,0.00021251,4,"2024-06-25T14:28:55.252",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358695,1719325735578,150.0,0.00021311,4,"2024-06-25T14:28:55.578",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358696,1719325735938,150.0,0.00021372,4,"2024-06-25T14:28:55.938",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358697,1719325736286,150.0,0.00021432,4,"2024-06-25T14:28:56.286",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358698,1719325736678,150.0,0.00021492,4,"2024-06-25T14:28:56.678",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358699,1719325736954,150.0,0.00021552,4,"2024-06-25T14:28:56.954",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358700,1719325737902,23479.88,0.00019178,2,"2024-06-25T14:28:57.902",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358714,1719325833493,-3750.39163246,0.00019178,2,"2024-06-25T14:30:33.493",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358717,1719325833504,-183.83705592,0.00019178,2,"2024-06-25T14:30:33.504",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358719,1719325833515,-7158.3236483,0.00019178,2,"2024-06-25T14:30:33.515",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358720,1719325833526,-300.0,0.00019178,2,"2024-06-25T14:30:33.526",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358721,1719325833537,-155.0,0.00019178,2,"2024-06-25T14:30:33.537",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358722,1719325833546,-150.0,0.00021612,4,"2024-06-25T14:30:33.546",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358723,1719325833558,-150.0,0.00021673,4,"2024-06-25T14:30:33.558",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358724,1719325833568,-150.0,0.00021733,4,"2024-06-25T14:30:33.568",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358725,1719325833578,-150.0,0.00021793,4,"2024-06-25T14:30:33.578",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358727,1719325833587,-1345.25,0.00021793,2,"2024-06-25T14:30:33.587",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358729,1719325833597,-150.0,0.00021853,4,"2024-06-25T14:30:33.597",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358731,1719325833607,-150.0,0.00021913,4,"2024-06-25T14:30:33.607",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358733,1719325833616,-150.0,0.00021974,4,"2024-06-25T14:30:33.616",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358735,1719325833626,-700.0,0.00022,8,"2024-06-25T14:30:33.626",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358736,1719325833637,-150.0,0.00022034,4,"2024-06-25T14:30:33.637",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358737,1719325833647,-1000.0,0.0002207,2,"2024-06-25T14:30:33.647",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358738,1719325833656,-150.0,0.00022094,4,"2024-06-25T14:30:33.656",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358739,1719325833666,-1000.0,0.000221,8,"2024-06-25T14:30:33.666",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358740,1719325833676,-150.0,0.00022154,4,"2024-06-25T14:30:33.676",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358741,1719325833686,-1400.0,0.000222,8,"2024-06-25T14:30:33.686",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358742,1719325833699,-150.0,0.00022214,4,"2024-06-25T14:30:33.699",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358743,1719325833709,-150.0,0.00022275,4,"2024-06-25T14:30:33.709",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358744,1719325833718,-1800.0,0.000223,8,"2024-06-25T14:30:33.718",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358745,1719325833729,-150.0,0.00022335,4,"2024-06-25T14:30:33.729",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358746,1719325833739,-150.0,0.00022395,4,"2024-06-25T14:30:33.739",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358747,1719325833749,-300.0,0.000224,8,"2024-06-25T14:30:33.749",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358748,1719325833759,-3610.42591419,0.00022417,2,"2024-06-25T14:30:33.759",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358749,1719325833769,-150.0,0.00022455,4,"2024-06-25T14:30:33.769",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358750,1719325833779,-300.0,0.000225,8,"2024-06-25T14:30:33.779",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358751,1719325833789,-150.0,0.00022516,4,"2024-06-25T14:30:33.789",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358752,1719325833799,-150.0,0.00022576,4,"2024-06-25T14:30:33.799",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358753,1719325833810,-300.0,0.000226,8,"2024-06-25T14:30:33.810",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358754,1719325833820,-150.0,0.00022636,4,"2024-06-25T14:30:33.820",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358755,1719325833830,-155.42704866,0.00022636,2,"2024-06-25T14:30:33.830",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358756,1719325833840,-1729.10132,0.0002265,2,"2024-06-25T14:30:33.840",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358757,1719325833850,-21797.0314,0.0002268,2,"2024-06-25T14:30:33.850",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358758,1719325833860,-150.0,0.00022696,4,"2024-06-25T14:30:33.860",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358759,1719325833870,-300.0,0.000227,8,"2024-06-25T14:30:33.870",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358760,1719325833880,-839.92857098,0.00022707,3,"2024-06-25T14:30:33.880",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358761,1719325833890,-3610.42591419,0.00022746,2,"2024-06-25T14:30:33.890",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358762,1719325833899,-150.0,0.00022756,4,"2024-06-25T14:30:33.899",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358763,1719325833908,-202.35692158,0.00022774,2,"2024-06-25T14:30:33.908",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358764,1719325833919,-4520.20276278,0.0002278,2,"2024-06-25T14:30:33.919",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358765,1719325833930,-183.4990456,0.0002278,2,"2024-06-25T14:30:33.930",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358766,1719325833946,-970.21977767,0.00022782,2,"2024-06-25T14:30:33.946",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358767,1719325833956,-166.66666667,0.00022789,2,"2024-06-25T14:30:33.956",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358768,1719325833969,-4637.51791534,0.00022789,2,"2024-06-25T14:30:33.969",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358769,1719325833980,-975.04504316,0.0002279,2,"2024-06-25T14:30:33.980",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358770,1719325833990,-2712.48023407,0.0002279,2,"2024-06-25T14:30:33.990",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358771,1719325834000,-366.11090361,0.00022799,2,"2024-06-25T14:30:34.000",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358772,1719325834011,-2712.48023407,0.000228,2,"2024-06-25T14:30:34.011",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358773,1719325834021,-576.0,0.000228,5,"2024-06-25T14:30:34.021",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358774,1719325834031,-1000.0,0.000228,2,"2024-06-25T14:30:34.031",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358775,1719325834041,-900.0,0.000228,8,"2024-06-25T14:30:34.041",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358776,1719325834051,-251.69725193,0.00022804,2,"2024-06-25T14:30:34.051",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358777,1719325834061,-155.23951649,0.00022804,2,"2024-06-25T14:30:34.061",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358778,1719325834072,-1072.62009097,0.00022809,2,"2024-06-25T14:30:34.072",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358779,1719325834082,-243.24529927,0.00022809,2,"2024-06-25T14:30:34.082",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358780,1719325834092,-2712.48023407,0.0002281,2,"2024-06-25T14:30:34.092",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358781,1719325834105,-500.0,0.00022815,2,"2024-06-25T14:30:34.105",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358782,1719325834115,-155.0,0.00022816,2,"2024-06-25T14:30:34.115",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358784,1719325834126,-150.0,0.00022817,4,"2024-06-25T14:30:34.126",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358786,1719325834135,-955.73097325,0.00022819,2,"2024-06-25T14:30:34.135",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358788,1719325834145,-1262.77288771,0.00022819,2,"2024-06-25T14:30:34.145",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358789,1719325834154,-290.50492223,0.00022819,2,"2024-06-25T14:30:34.154",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358791,1719325834164,-155.29100335,0.00022819,2,"2024-06-25T14:30:34.164",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358792,1719325834174,-2712.48023407,0.0002282,2,"2024-06-25T14:30:34.174",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358793,1719325834184,-228.75267885,0.0002282,2,"2024-06-25T14:30:34.184",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358794,1719325834198,-155.0,0.0002282,2,"2024-06-25T14:30:34.198",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358795,1719325834208,-155.22419653,0.0002282,2,"2024-06-25T14:30:34.208",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358796,1719325834224,-158.25040673,0.0002282,2,"2024-06-25T14:30:34.224",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358797,1719325834234,-537.93879391,0.0002282,2,"2024-06-25T14:30:34.234",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358798,1719325834244,-491.56025274,0.0002282,2,"2024-06-25T14:30:34.244",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358799,1719325834255,-346.03148912,0.0002282,2,"2024-06-25T14:30:34.255",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358800,1719325834266,-202.10283086,0.0002282,2,"2024-06-25T14:30:34.266",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358801,1719325834276,-155.0,0.0002282,2,"2024-06-25T14:30:34.276",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358802,1719325834286,-155.33327027,0.0002282,2,"2024-06-25T14:30:34.286",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358803,1719325834298,-235.80110385,0.0002282,2,"2024-06-25T14:30:34.298",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358804,1719325834308,-155.14159365,0.00022821,2,"2024-06-25T14:30:34.308",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358805,1719325834319,-194.02066443,0.00022821,2,"2024-06-25T14:30:34.319",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358806,1719325834329,-155.14682893,0.00022821,2,"2024-06-25T14:30:34.329",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358807,1719325834340,-6739.59399904,0.00022821,2,"2024-06-25T14:30:34.340",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358808,1719325834646,-189.40554592,0.0002282,2,"2024-06-25T14:30:34.646",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358809,1719325834657,-2921.99726777,0.00022821,2,"2024-06-25T14:30:34.657",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358810,1719325834670,-300.0,0.00022821,2,"2024-06-25T14:30:34.670",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358811,1719325834682,-512.19400641,0.00022821,2,"2024-06-25T14:30:34.682",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358812,1719325834699,-307.975,0.00022821,2,"2024-06-25T14:30:34.699",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358813,1719325834712,-876.11960137,0.00022821,2,"2024-06-25T14:30:34.712",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358814,1719325834725,-13096.83668815,0.00022821,2,"2024-06-25T14:30:34.725",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358815,1719325834735,-155.0,0.00022821,2,"2024-06-25T14:30:34.735",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358816,1719325834745,-155.26295347,0.00022821,2,"2024-06-25T14:30:34.745",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358817,1719325834756,-1133.76952232,0.00022821,2,"2024-06-25T14:30:34.756",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358818,1719325834767,-305.26949333,0.00022821,2,"2024-06-25T14:30:34.767",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358819,1719325834778,-660.25476663,0.00022821,2,"2024-06-25T14:30:34.778",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358820,1719325834788,-213.1469346,0.00022821,2,"2024-06-25T14:30:34.788",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358821,1719325834799,-269.9716691,0.00022821,2,"2024-06-25T14:30:34.799",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358822,1719325834810,-218.40264018,0.00022821,2,"2024-06-25T14:30:34.810",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358823,1719325834820,-155.0,0.00022822,2,"2024-06-25T14:30:34.820",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358824,1719325834830,-202.44445,0.00022822,2,"2024-06-25T14:30:34.830",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358825,1719325834840,-5000.0,0.00022822,2,"2024-06-25T14:30:34.840",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358826,1719325834850,-194.29287538,0.00022822,2,"2024-06-25T14:30:34.850",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358827,1719325834860,-155.17524595,0.00022822,2,"2024-06-25T14:30:34.860",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358828,1719325834869,-527.81158355,0.00022822,2,"2024-06-25T14:30:34.869",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358829,1719325834879,-155.0,0.00022823,2,"2024-06-25T14:30:34.879",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358830,1719325834889,-2373.11184045,0.00022823,2,"2024-06-25T14:30:34.889",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358831,1719325834899,-155.0,0.00022823,2,"2024-06-25T14:30:34.899",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358832,1719325834909,-5593.62205483,0.00022824,2,"2024-06-25T14:30:34.909",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358833,1719325834919,-202.05047868,0.00022826,2,"2024-06-25T14:30:34.919",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358834,1719325834929,-2712.48023407,0.0002283,2,"2024-06-25T14:30:34.929",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358835,1719325834943,-2712.48023407,0.0002284,2,"2024-06-25T14:30:34.943",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358836,1719325834953,-2712.48023407,0.0002285,2,"2024-06-25T14:30:34.953",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358837,1719325834964,-2712.48023407,0.0002286,2,"2024-06-25T14:30:34.964",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358838,1719325834974,-193.16948895,0.0002286,2,"2024-06-25T14:30:34.974",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358839,1719325834984,-1000.0,0.00022869,2,"2024-06-25T14:30:34.984",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358840,1719325834994,-2712.48023407,0.0002287,2,"2024-06-25T14:30:34.994",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358841,1719325835004,-193.16948895,0.0002287,2,"2024-06-25T14:30:35.004",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358842,1719325835014,-347348.6268173,0.0002287,3,"2024-06-25T14:30:35.014",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358843,1719325835026,-55082.3298147,0.0002287,3,"2024-06-25T14:30:35.026",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358844,1719325835037,-25582.8999492,0.00022871,2,"2024-06-25T14:30:35.037",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358845,1719325835047,-71593.7506082,0.00022871,2,"2024-06-25T14:30:35.047",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358846,1719325835057,-20995.5497489,0.00022871,2,"2024-06-25T14:30:35.057",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358847,1719325835067,-747.9305244,0.00022871,2,"2024-06-25T14:30:35.067",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358848,1719325835077,-176.88202402,0.00022872,2,"2024-06-25T14:30:35.077",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358849,1719325835087,-185.47736838,0.00022873,2,"2024-06-25T14:30:35.087",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358850,1719325835097,-604.81432754,0.00022874,2,"2024-06-25T14:30:35.097",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358851,1719325835107,-17081.134345,0.00022874,2,"2024-06-25T14:30:35.107",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358852,1719325835116,-7609.692776,0.00022874,2,"2024-06-25T14:30:35.116",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358853,1719325835126,-1176.6064244,0.00022874,2,"2024-06-25T14:30:35.126",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358854,1719325835136,-201.39580508,0.00022874,2,"2024-06-25T14:30:35.136",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358855,1719325835145,-290.78783278,0.00022877,4,"2024-06-25T14:30:35.145",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358856,1719325835160,-183606.87939077,0.0002288,2,"2024-06-25T14:30:35.160",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358857,1719325835170,-295415.45695408,0.0002288,2,"2024-06-25T14:30:35.170",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358858,1719325835183,-4667.47387818,0.0002288,2,"2024-06-25T14:30:35.183",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358859,1719325835200,-1213.93749004,0.0002288,2,"2024-06-25T14:30:35.200",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358860,1719325835214,-334.61,0.0002288,2,"2024-06-25T14:30:35.214",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358861,1719325835226,-521.124372,0.0002288,2,"2024-06-25T14:30:35.226",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358862,1719325837716,-1414.1884564,0.0002288,2,"2024-06-25T14:30:37.716",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358863,1719325837769,-707.07731665,0.0002288,2,"2024-06-25T14:30:37.769",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358864,1719325837781,-629.99914214,0.0002288,2,"2024-06-25T14:30:37.781",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358865,1719325837793,-30873.0,0.0002288,2,"2024-06-25T14:30:37.793",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358923,1719325839542,-1114.78544724,0.00022417,2,"2024-06-25T14:30:39.542",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358924,1719325839552,-2103.90752411,0.00022814,2,"2024-06-25T14:30:39.552",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358925,1719325839565,-347.45730963,0.00022814,2,"2024-06-25T14:30:39.565",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358932,1719325840783,-1000.0,0.000228,2,"2024-06-25T14:30:40.783",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358933,1719325840794,-3470.90884912,0.00022814,2,"2024-06-25T14:30:40.794",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358934,1719325840807,-87.5443941,0.00022814,2,"2024-06-25T14:30:40.807",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358935,1719325840817,-379.4260091,0.00022819,2,"2024-06-25T14:30:40.817",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358936,1719325840827,-243.7625968,0.0002282,2,"2024-06-25T14:30:40.827",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358937,1719325840840,-250.39418971,0.0002282,2,"2024-06-25T14:30:40.840",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358938,1719325840852,-6942.96691601,0.0002282,2,"2024-06-25T14:30:40.852",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358939,1719325840863,-155.0,0.00022821,2,"2024-06-25T14:30:40.863",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358945,1719325841136,-196.12854204,0.00022821,2,"2024-06-25T14:30:41.136",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358946,1719325841153,-2373.11184045,0.00022821,2,"2024-06-25T14:30:41.153",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358947,1719325841163,-619.85957899,0.0002288,2,"2024-06-25T14:30:41.163",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358948,1719325841176,-1275.15327242,0.0002288,2,"2024-06-25T14:30:41.176",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358949,1719325841188,-4069.7644186,0.0002288,2,"2024-06-25T14:30:41.188",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358950,1719325841205,-5641.70032621,0.0002288,2,"2024-06-25T14:30:41.205",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358951,1719325841219,-27840.35780798,0.0002288,2,"2024-06-25T14:30:41.219",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358952,1719325841851,-7757.88693586,0.0002288,2,"2024-06-25T14:30:41.851",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358953,1719325841863,-7260.00000008,0.0002288,2,"2024-06-25T14:30:41.863",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358954,1719325841875,-902910.01092976,0.0002288,2,"2024-06-25T14:30:41.875",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358955,1719325841885,-22203.34937837,0.0002288,2,"2024-06-25T14:30:41.885",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358956,1719325841895,-2712.48023407,0.0002288,2,"2024-06-25T14:30:41.895",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358957,1719325841905,-156.087441,0.0002288,7,"2024-06-25T14:30:41.905",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358958,1719325841915,-440.2269,0.0002288,2,"2024-06-25T14:30:41.915",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358959,1719325841924,-151.0,0.0002288,7,"2024-06-25T14:30:41.924",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358960,1719325841936,-151.0,0.0002288,7,"2024-06-25T14:30:41.936",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358961,1719325841950,-151.0,0.0002288,7,"2024-06-25T14:30:41.950",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358962,1719325841960,-151.0,0.0002288,7,"2024-06-25T14:30:41.960",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358963,1719325841971,-151.0,0.0002288,7,"2024-06-25T14:30:41.971",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358964,1719325841980,-151.0,0.0002288,7,"2024-06-25T14:30:41.980",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358965,1719325841990,-151.0,0.0002288,7,"2024-06-25T14:30:41.990",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358966,1719325842000,-151.0,0.0002288,7,"2024-06-25T14:30:42.000",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358967,1719325842010,-151.0,0.0002288,7,"2024-06-25T14:30:42.010",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358968,1719325842020,-151.0,0.0002288,7,"2024-06-25T14:30:42.020",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358969,1719325842029,-157.170825,0.0002288,7,"2024-06-25T14:30:42.029",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358970,1719325842039,-152.549007,0.0002288,7,"2024-06-25T14:30:42.039",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358971,1719325842049,-11083.44830449,0.0002288,2,"2024-06-25T14:30:42.049",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358972,1719325842059,-151.0,0.0002288,7,"2024-06-25T14:30:42.059",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358973,1719325842069,-151.0,0.0002288,7,"2024-06-25T14:30:42.069",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358974,1719325842079,-151.0,0.0002288,7,"2024-06-25T14:30:42.079",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358975,1719325842088,-157.471795,0.0002288,7,"2024-06-25T14:30:42.088",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358976,1719325842098,-151.0,0.0002288,7,"2024-06-25T14:30:42.098",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358977,1719325842108,-151.0,0.0002288,7,"2024-06-25T14:30:42.108",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358978,1719325842118,-224.20764906,0.0002288,2,"2024-06-25T14:30:42.118",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358979,1719325842129,-151.0,0.0002288,7,"2024-06-25T14:30:42.129",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358980,1719325842140,-151.0,0.0002288,7,"2024-06-25T14:30:42.140",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358981,1719325842149,-1176.60642439,0.00022882,2,"2024-06-25T14:30:42.149",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358982,1719325842159,-1000.0,0.00022886,2,"2024-06-25T14:30:42.159",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358983,1719325842169,-10000.0,0.00022886,2,"2024-06-25T14:30:42.169",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358984,1719325842179,-216.78698398,0.0002289,2,"2024-06-25T14:30:42.179",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358985,1719325842189,-2712.48023407,0.0002289,2,"2024-06-25T14:30:42.189",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358986,1719325842202,-1175.93905836,0.0002289,2,"2024-06-25T14:30:42.202",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358987,1719325842213,-1176.60642439,0.0002289,2,"2024-06-25T14:30:42.213",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358988,1719325842227,-150.0,0.00022891,2,"2024-06-25T14:30:42.227",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358989,1719325842237,-32295.26813774,0.00022892,2,"2024-06-25T14:30:42.237",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358990,1719325842247,-6503.31930132,0.00022893,2,"2024-06-25T14:30:42.247",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358991,1719325842257,-2025.0,0.000229,2,"2024-06-25T14:30:42.257",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358992,1719325842268,-155.0,0.000229,2,"2024-06-25T14:30:42.268",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358993,1719325842278,-291.93341729,0.00022959,2,"2024-06-25T14:30:42.278",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358994,1719325842288,-206.0,0.0002296,2,"2024-06-25T14:30:42.288",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358995,1719325842300,-193.16948895,0.0002297,2,"2024-06-25T14:30:42.300",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358996,1719325842311,-172.121136,0.00022974,7,"2024-06-25T14:30:42.311",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358997,1719325842321,-151.0,0.00022974,7,"2024-06-25T14:30:42.321",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358998,1719325842336,-151.0,0.00022974,7,"2024-06-25T14:30:42.336",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358999,1719325842347,-259.190724,0.00022974,7,"2024-06-25T14:30:42.347",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359000,1719325842356,-13824.3838402,0.00022974,2,"2024-06-25T14:30:42.356",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359001,1719325842367,-10567.6333354,0.00022974,2,"2024-06-25T14:30:42.367",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359002,1719325842377,-7310.8828306,0.00022974,2,"2024-06-25T14:30:42.377",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359003,1719325842387,-4054.1323258,0.00022974,2,"2024-06-25T14:30:42.387",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359004,1719325842397,-797.381821,0.00022974,2,"2024-06-25T14:30:42.397",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359005,1719325842408,-151.0,0.00022974,7,"2024-06-25T14:30:42.408",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359006,1719325842418,-6187.3142328,0.00022974,2,"2024-06-25T14:30:42.418",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359007,1719325842427,-4764.9356896,0.00022974,2,"2024-06-25T14:30:42.427",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359008,1719325842438,-3342.5571464,0.00022974,2,"2024-06-25T14:30:42.438",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359009,1719325842455,-1920.1786033,0.00022974,2,"2024-06-25T14:30:42.455",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359010,1719325842478,-497.8000601,0.00022974,2,"2024-06-25T14:30:42.478",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359011,1719325842497,-20801.0291128,0.00022974,2,"2024-06-25T14:30:42.497",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359012,1719325842518,-16019.1582763,0.00022974,2,"2024-06-25T14:30:42.518",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359013,1719325842538,-11237.2874398,0.00022974,2,"2024-06-25T14:30:42.538",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359014,1719325842560,-6455.4166034,0.00022974,2,"2024-06-25T14:30:42.560",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359015,1719325842579,-1673.5457669,0.00022974,2,"2024-06-25T14:30:42.579",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359016,1719325842599,-272.392186,0.00022974,7,"2024-06-25T14:30:42.599",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359017,1719325842614,-272.392186,0.00022974,7,"2024-06-25T14:30:42.614",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359018,1719325842632,-58069.9828133,0.00022974,2,"2024-06-25T14:30:42.632",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359019,1719325842651,-44546.2150185,0.00022974,2,"2024-06-25T14:30:42.651",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359020,1719325842673,-31022.4472236,0.00022974,2,"2024-06-25T14:30:42.673",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359021,1719325842687,-17498.6794287,0.00022974,2,"2024-06-25T14:30:42.687",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359022,1719325842707,-3974.9116339,0.00022974,2,"2024-06-25T14:30:42.707",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359023,1719325842724,-17029.5759437,0.00022974,2,"2024-06-25T14:30:42.724",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359024,1719325842740,-13063.6021385,0.00022974,2,"2024-06-25T14:30:42.740",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359025,1719325842757,-9097.6283332,0.00022974,2,"2024-06-25T14:30:42.757",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359026,1719325842773,-5131.654528,0.00022974,2,"2024-06-25T14:30:42.773",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359027,1719325842797,-1165.6807228,0.00022974,2,"2024-06-25T14:30:42.797",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359028,1719325842813,-174.45125,0.00022974,7,"2024-06-25T14:30:42.813",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359029,1719325842829,-174.45125,0.00022974,7,"2024-06-25T14:30:42.829",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359030,1719325842845,-151.0,0.00022974,7,"2024-06-25T14:30:42.845",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359031,1719325842860,-747.9305244,0.00022974,2,"2024-06-25T14:30:42.860",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359032,1719325842876,-747.9305244,0.00022974,2,"2024-06-25T14:30:42.876",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359033,1719325842892,-747.9305244,0.00022974,2,"2024-06-25T14:30:42.892",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359034,1719325842907,-747.9305244,0.00022974,2,"2024-06-25T14:30:42.907",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359035,1719325842922,-747.9305244,0.00022974,2,"2024-06-25T14:30:42.922",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359036,1719325842937,-252.878491,0.00022974,7,"2024-06-25T14:30:42.937",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359037,1719325842963,-252.878491,0.00022974,7,"2024-06-25T14:30:42.963",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359038,1719325842979,-433.84531096,0.00022978,2,"2024-06-25T14:30:42.979",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359039,1719325842995,-2375.40634291,0.00022979,2,"2024-06-25T14:30:42.995",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359040,1719325843010,-831.0590105,0.00022979,2,"2024-06-25T14:30:43.010",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359041,1719325843026,-155.0,0.00022979,2,"2024-06-25T14:30:43.026",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359042,1719325843042,-242.99470657,0.00022979,2,"2024-06-25T14:30:43.042",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359043,1719325843058,-108842.48329217,0.0002298,2,"2024-06-25T14:30:43.058",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359046,1719325843074,-151.0,0.0002298,7,"2024-06-25T14:30:43.074",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359049,1719325843090,-625.2,0.00022985,2,"2024-06-25T14:30:43.090",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359054,1719325843106,-650.69302056,0.00022985,2,"2024-06-25T14:30:43.106",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359057,1719325843123,-625.2,0.00022985,2,"2024-06-25T14:30:43.123",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359060,1719325843139,-523.44090366,0.00022985,2,"2024-06-25T14:30:43.139",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359063,1719325843154,-168.42931208,0.00022985,2,"2024-06-25T14:30:43.154",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359066,1719325843169,-163.96244532,0.00022985,2,"2024-06-25T14:30:43.169",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359069,1719325843184,-650.69302056,0.00022985,2,"2024-06-25T14:30:43.184",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359072,1719325843202,-199.16467092,0.00022986,2,"2024-06-25T14:30:43.202",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359074,1719325843218,-339.46001548,0.00022986,2,"2024-06-25T14:30:43.218",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359077,1719325843236,-155.26964532,0.00022986,2,"2024-06-25T14:30:43.236",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359079,1719325843251,-283.44364674,0.00022986,2,"2024-06-25T14:30:43.251",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359082,1719325843269,-3967.2200595,0.00022986,2,"2024-06-25T14:30:43.269",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359084,1719325843285,-150.0,0.00022986,2,"2024-06-25T14:30:43.285",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359087,1719325843303,-150.0,0.00022986,2,"2024-06-25T14:30:43.303",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359091,1719325843321,-150.0,0.00022986,2,"2024-06-25T14:30:43.321",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359093,1719325843337,-150.0,0.00022986,2,"2024-06-25T14:30:43.337",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359096,1719325843354,-150.0,0.00022986,2,"2024-06-25T14:30:43.354",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359099,1719325843370,-150.0,0.00022986,2,"2024-06-25T14:30:43.370",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359101,1719325843387,-150.0,0.00022986,2,"2024-06-25T14:30:43.387",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359104,1719325843403,-150.0,0.00022986,2,"2024-06-25T14:30:43.403",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359106,1719325843419,-150.0,0.00022986,2,"2024-06-25T14:30:43.419",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359109,1719325843436,-461.29191155,0.00022987,2,"2024-06-25T14:30:43.436",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359112,1719325843455,-3637.80023536,0.00022987,2,"2024-06-25T14:30:43.455",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359114,1719325843470,-155.24712372,0.00022987,2,"2024-06-25T14:30:43.470",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359117,1719325843487,-284.85570489,0.00022987,2,"2024-06-25T14:30:43.487",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359119,1719325843504,-1415480.95151665,0.0002299,7,"2024-06-25T14:30:43.504",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359122,1719325843520,-353582.12062136,0.0002299,5,"2024-06-25T14:30:43.520",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359150,1719325843864,-403.2095517,0.00022879,2,"2024-06-25T14:30:43.864",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359152,1719325843880,-97938.63006699,0.0002299,5,"2024-06-25T14:30:43.880",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359155,1719325843898,-476.65834118,0.0002299,5,"2024-06-25T14:30:43.898",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359158,1719325843918,-1869.94826059,0.0002299,5,"2024-06-25T14:30:43.918",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359176,1719325845326,-1000.0,0.00019177,2,"2024-06-25T14:30:45.326",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359177,1719325845335,-570.14,0.00022821,2,"2024-06-25T14:30:45.335",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359178,1719325845345,-157.47341301,0.0002299,5,"2024-06-25T14:30:45.345",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359179,1719325845355,-1352.53160173,0.0002299,5,"2024-06-25T14:30:45.355",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359180,1719325845366,-288.512,0.0002299,5,"2024-06-25T14:30:45.366",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359181,1719325845378,-303615.91367088,0.0002299,5,"2024-06-25T14:30:45.378",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359182,1719325845389,-7300.0,0.0002299,5,"2024-06-25T14:30:45.389",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359183,1719325845400,-3432.88,0.0002299,5,"2024-06-25T14:30:45.400",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359184,1719325845546,-3103.21529152,0.0002299,5,"2024-06-25T14:30:45.546",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359196,1719325846219,-63744.34568542,0.0002299,5,"2024-06-25T14:30:46.219",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359206,1719325846524,-289.2423,0.0002299,5,"2024-06-25T14:30:46.524",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359207,1719325846536,-1701.9,0.0002299,5,"2024-06-25T14:30:46.536",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359208,1719325846548,-3081.52321808,0.0002299,5,"2024-06-25T14:30:46.548",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359209,1719325846560,-2426.74390075,0.0002299,5,"2024-06-25T14:30:46.560",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359211,1719325846746,-2841.01794751,0.0002299,5,"2024-06-25T14:30:46.746",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359215,1719326154624,-1237.03840068,0.0002389,20,"2024-06-25T14:35:54.624",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359216,1719326154647,-6062.96159932,0.00024,10,"2024-06-25T14:35:54.647",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359226,1719326680677,910.08,0.00018849,30,"2024-06-25T14:44:40.677",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359235,1719327032648,-288.78009237,0.000125,2,"2024-06-25T14:50:32.648",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359236,1719327032658,-186.97,0.0001399,3,"2024-06-25T14:50:32.658",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359237,1719327032669,-78.22139161,0.0001399,3,"2024-06-25T14:50:32.669",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359238,1719327032681,-482.68860839,0.0001399,3,"2024-06-25T14:50:32.681",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359240,1719327032691,-667.26274161,0.00014,2,"2024-06-25T14:50:32.691",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359242,1719327032702,-307.8334,0.00014,2,"2024-06-25T14:50:32.702",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359251,1719327033351,-1088.26645494,0.00014,2,"2024-06-25T14:50:33.351",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359252,1719327033364,-64297.10814068,0.00014,2,"2024-06-25T14:50:33.364",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359253,1719327033376,-376.28217556,0.00014,2,"2024-06-25T14:50:33.376",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359254,1719327033390,-595.5625,0.00014,2,"2024-06-25T14:50:33.390",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359255,1719327033402,-393.9,0.00014,2,"2024-06-25T14:50:33.402",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359257,1719327039099,-111212.30829205,0.00014,2,"2024-06-25T14:50:39.099",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359258,1719327039170,-345.0,0.00014,2,"2024-06-25T14:50:39.170",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359259,1719327039230,-3057.33651318,0.00014,2,"2024-06-25T14:50:39.230",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359260,1719327039242,-7646.57086215,0.00014,2,"2024-06-25T14:50:39.242",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359261,1719327039254,-498.87388707,0.00014,2,"2024-06-25T14:50:39.254",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359262,1719327039266,-3646.45277639,0.00014,2,"2024-06-25T14:50:39.266",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359263,1719327039279,-839.14109637,0.00014,2,"2024-06-25T14:50:39.279",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359264,1719327039296,-291.65817455,0.00014,2,"2024-06-25T14:50:39.296",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359265,1719327039342,-6701.11225904,0.00014,2,"2024-06-25T14:50:39.342",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359266,1719327039354,-2593.95245549,0.00014,2,"2024-06-25T14:50:39.354",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359267,1719327039366,-6360.9,0.00014,2,"2024-06-25T14:50:39.366",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359268,1719327039377,-346727.40915913,0.00014,2,"2024-06-25T14:50:39.377",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359269,1719327039460,-654.539,0.00014,2,"2024-06-25T14:50:39.460",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359271,1719327040866,-1370.79866426,0.00014,2,"2024-06-25T14:50:40.866",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359272,1719327040878,-511.695,0.00014,2,"2024-06-25T14:50:40.878",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359273,1719327041139,-1876.742,0.00014,2,"2024-06-25T14:50:41.139",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359274,1719327041150,-320.473,0.00014,2,"2024-06-25T14:50:41.150",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359278,1719327043999,-328.39001,0.00014,2,"2024-06-25T14:50:43.999",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359279,1719327044010,-695.38654256,0.00014,2,"2024-06-25T14:50:44.010",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359280,1719327044022,-15579.20194805,0.00014,2,"2024-06-25T14:50:44.022",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359281,1719327044034,-1270.64228968,0.00014,2,"2024-06-25T14:50:44.034",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359282,1719327044047,-63167.87851418,0.00014,2,"2024-06-25T14:50:44.047",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359283,1719327044277,-4686.47944893,0.00014,2,"2024-06-25T14:50:44.277",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359304,1719327046784,-1959.75301746,0.00014,2,"2024-06-25T14:50:46.784",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359305,1719327046798,-715.43136283,0.00014,2,"2024-06-25T14:50:46.798",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359306,1719327046809,-1459.8116197,0.00014,2,"2024-06-25T14:50:46.809",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359307,1719327046820,-4350.02728032,0.00014,2,"2024-06-25T14:50:46.820",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359308,1719327046832,-520.38152683,0.00014,2,"2024-06-25T14:50:46.832",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359309,1719327046843,-1240.24,0.00014,2,"2024-06-25T14:50:46.843",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359310,1719327047076,-1359925.55370127,0.00014,2,"2024-06-25T14:50:47.076",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359311,1719327047088,-19999.65037,0.00014,2,"2024-06-25T14:50:47.088",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359312,1719327047099,-30387.46643267,0.00014,2,"2024-06-25T14:50:47.099",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359313,1719327047110,-56532.94853423,0.00014,2,"2024-06-25T14:50:47.110",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359314,1719327047121,-1061.66543703,0.00014,2,"2024-06-25T14:50:47.121",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359316,1719327262211,834.24,0.00018849,30,"2024-06-25T14:54:22.211",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359317,1719327641373,-834.24,0.00023831,30,"2024-06-25T15:00:41.373",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359318,1719327641435,-69293.94629119,0.00024,10,"2024-06-25T15:00:41.435",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359319,1719327641499,-109861.39349968,0.00024,15,"2024-06-25T15:00:41.499",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359320,1719327641571,-20241.78868576,0.00024,20,"2024-06-25T15:00:41.571",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359321,1719327641645,-13921.68378196,0.00024,15,"2024-06-25T15:00:41.645",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359322,1719327641709,-900.0,0.00024,25,"2024-06-25T15:00:41.709",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359323,1719327641776,-550.0,0.000241,12,"2024-06-25T15:00:41.776",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359324,1719327641847,-550.0,0.000246,12,"2024-06-25T15:00:41.847",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359325,1719327641923,-1350.0,0.00025,10,"2024-06-25T15:00:41.923",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359326,1719327641998,-900.0,0.00025,26,"2024-06-25T15:00:41.998",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359327,1719327642076,-667.90003883,0.00025,30,"2024-06-25T15:00:42.076",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359328,1719327642145,-463.4264975,0.00025,30,"2024-06-25T15:00:42.145",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359329,1719327642215,-550.0,0.000251,13,"2024-06-25T15:00:42.215",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359330,1719327642284,-550.0,0.000256,14,"2024-06-25T15:00:42.284",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359331,1719327642349,-900.0,0.00026,27,"2024-06-25T15:00:42.349",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359332,1719327642415,-1000.000001,0.00026,90,"2024-06-25T15:00:42.415",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359333,1719327642484,-550.0,0.000261,14,"2024-06-25T15:00:42.484",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359334,1719327642547,-550.0,0.000266,15,"2024-06-25T15:00:42.547",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359335,1719327642621,-662.20146362,0.000269,30,"2024-06-25T15:00:42.621",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359336,1719327642682,-900.0,0.00027,28,"2024-06-25T15:00:42.682",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359337,1719327642748,-416.89751532,0.00027,120,"2024-06-25T15:00:42.748",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359338,1719327642818,-191.8479895,0.00027,10,"2024-06-25T15:00:42.818",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359339,1719327642879,-550.0,0.000271,15,"2024-06-25T15:00:42.879",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359340,1719327643186,-150.0,0.00027397,30,"2024-06-25T15:00:43.186",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359341,1719327643247,-200.0,0.00027397,60,"2024-06-25T15:00:43.247",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359342,1719327643315,-8062.1,0.00027397,15,"2024-06-25T15:00:43.315",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359343,1719327643380,-150.0,0.00027534,30,"2024-06-25T15:00:43.380",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359344,1719327643444,-550.0,0.000276,16,"2024-06-25T15:00:43.444",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359345,1719327643507,-150.0,0.00027671,30,"2024-06-25T15:00:43.507",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359346,1719327643573,-150.0,0.00027808,30,"2024-06-25T15:00:43.573",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359347,1719327643637,-150.0,0.00027945,30,"2024-06-25T15:00:43.637",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359348,1719327643698,-900.0,0.00028,29,"2024-06-25T15:00:43.698",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359349,1719327643759,-2286.69856456,0.00028,30,"2024-06-25T15:00:43.759",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359350,1719327643825,-150.0,0.00028082,30,"2024-06-25T15:00:43.825",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359351,1719327643884,-2041.85965711,0.000281,15,"2024-06-25T15:00:43.884",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359352,1719327643947,-550.0,0.000281,16,"2024-06-25T15:00:43.947",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359353,1719327644009,-150.0,0.00028219,30,"2024-06-25T15:00:44.009",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359354,1719327644075,-150.0,0.00028356,30,"2024-06-25T15:00:44.075",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359355,1719327644137,-150.0,0.00028493,30,"2024-06-25T15:00:44.137",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359356,1719327644199,-550.0,0.000286,17,"2024-06-25T15:00:44.199",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359357,1719327644257,-150.0,0.0002863,30,"2024-06-25T15:00:44.257",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359358,1719327644322,-150.0,0.00028767,30,"2024-06-25T15:00:44.322",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359359,1719327644387,-834.24,0.00028812,30,"2024-06-25T15:00:44.387",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359360,1719327644449,-150.0,0.00028875,120,"2024-06-25T15:00:44.449",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359361,1719327644509,-150.0,0.00028904,30,"2024-06-25T15:00:44.509",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359362,1719327644573,-20101.0,0.00029,10,"2024-06-25T15:00:44.573",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359363,1719327644637,-501.14447931,0.00029,30,"2024-06-25T15:00:44.637",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359364,1719327644697,-150.0,0.00029041,30,"2024-06-25T15:00:44.697",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359365,1719327644762,-550.0,0.000291,17,"2024-06-25T15:00:44.762",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359366,1719327644828,-150.0,0.00029178,30,"2024-06-25T15:00:44.828",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359367,1719327644897,-150.0,0.00029315,30,"2024-06-25T15:00:44.897",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359368,1719327644962,-150.0,0.00029317,120,"2024-06-25T15:00:44.962",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359369,1719327645030,-2110.0,0.00029377,15,"2024-06-25T15:00:45.030",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359370,1719327645093,-150.0,0.00029381,120,"2024-06-25T15:00:45.093",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359371,1719327645157,-150.0,0.00029452,30,"2024-06-25T15:00:45.157",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359372,1719327645217,-150.0,0.00029589,30,"2024-06-25T15:00:45.217",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359373,1719327645279,-150.0,0.00029592,120,"2024-06-25T15:00:45.279",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359374,1719327645337,-550.0,0.000296,18,"2024-06-25T15:00:45.337",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359375,1719327645398,-150.0,0.00029602,120,"2024-06-25T15:00:45.398",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359376,1719327645458,-150.0,0.00029726,30,"2024-06-25T15:00:45.458",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359377,1719327645526,-150.0,0.00029754,120,"2024-06-25T15:00:45.526",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359378,1719327645587,-1746.143023,0.0002978,10,"2024-06-25T15:00:45.587",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359379,1719327645649,-1000.0,0.000298,10,"2024-06-25T15:00:45.649",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359380,1719327645712,-1000.0,0.0002982,10,"2024-06-25T15:00:45.712",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359381,1719327645777,-1000.0,0.0002984,10,"2024-06-25T15:00:45.777",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359382,1719327645842,-1000.0,0.0002986,10,"2024-06-25T15:00:45.842",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359383,1719327645910,-228.84798051,0.00029863,30,"2024-06-25T15:00:45.910",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359384,1719327645971,-2110.0,0.00029877,15,"2024-06-25T15:00:45.971",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359385,1719327646034,-1000.0,0.0002988,10,"2024-06-25T15:00:46.034",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359386,1719327646120,-1000.0,0.000299,10,"2024-06-25T15:00:46.120",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359387,1719327646182,-1000.0,0.0002992,10,"2024-06-25T15:00:46.182",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359388,1719327646245,-1000.0,0.0002994,10,"2024-06-25T15:00:46.245",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359389,1719327646303,-1000.0,0.0002996,10,"2024-06-25T15:00:46.303",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359390,1719327646362,-1000.0,0.0002998,10,"2024-06-25T15:00:46.362",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359391,1719327646424,-200.0,0.0003,10,"2024-06-25T15:00:46.424",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359392,1719327646483,-150.0,0.0003,14,"2024-06-25T15:00:46.483",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359393,1719327646542,-1661.7510532,0.0003,15,"2024-06-25T15:00:46.542",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359394,1719327646604,-1404.74753576,0.0003,60,"2024-06-25T15:00:46.604",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359395,1719327646663,-13418.59,0.0003,30,"2024-06-25T15:00:46.663",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359396,1719327646722,-153.931342,0.0003,14,"2024-06-25T15:00:46.722",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359397,1719327646782,-1000.0,0.0003,11,"2024-06-25T15:00:46.782",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359398,1719327646842,-550.0,0.000301,18,"2024-06-25T15:00:46.842",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359399,1719327646902,-200.0,0.00030137,60,"2024-06-25T15:00:46.902",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359400,1719327646964,-1600.0,0.00030137,10,"2024-06-25T15:00:46.964",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359401,1719327647022,-500.0,0.00030137,10,"2024-06-25T15:00:47.022",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359402,1719327647082,-2110.0,0.00030377,15,"2024-06-25T15:00:47.082",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359403,1719327647141,-550.0,0.000306,19,"2024-06-25T15:00:47.141",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359404,1719327647196,-150.0,0.00030679,120,"2024-06-25T15:00:47.196",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359405,1719327647256,-500.0,0.00030685,10,"2024-06-25T15:00:47.256",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359406,1719327647314,-1500.0,0.000308,14,"2024-06-25T15:00:47.314",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359407,1719327647375,-2110.0,0.00030877,15,"2024-06-25T15:00:47.375",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359408,1719327647431,-600.0,0.00030959,10,"2024-06-25T15:00:47.431",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359409,1719327647491,-150.0,0.00030982,120,"2024-06-25T15:00:47.491",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359410,1719327647548,-250.0,0.00031,15,"2024-06-25T15:00:47.548",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359411,1719327647606,-250.0,0.00031,120,"2024-06-25T15:00:47.606",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359412,1719327647663,-550.0,0.000311,19,"2024-06-25T15:00:47.663",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359413,1719327647721,-1600.0,0.00031233,10,"2024-06-25T15:00:47.721",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359414,1719327647779,-500.0,0.00031233,10,"2024-06-25T15:00:47.779",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359415,1719327647837,-2110.0,0.00031377,15,"2024-06-25T15:00:47.837",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359416,1719327647902,-150.0,0.00031385,120,"2024-06-25T15:00:47.902",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359417,1719327647965,-150.0,0.00031564,120,"2024-06-25T15:00:47.965",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359418,1719327648030,-150.0,0.00031585,120,"2024-06-25T15:00:48.030",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359419,1719327648090,-550.0,0.000316,20,"2024-06-25T15:00:48.090",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359420,1719327648150,-310.15733678,0.00031781,10,"2024-06-25T15:00:48.150",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359421,1719327648208,-2110.0,0.00031877,15,"2024-06-25T15:00:48.208",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359422,1719327648271,-5342.81698145,0.00032,14,"2024-06-25T15:00:48.271",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359423,1719327648330,-500.0,0.00032,120,"2024-06-25T15:00:48.330",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359424,1719327648391,-150.0,0.00032014,120,"2024-06-25T15:00:48.391",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359425,1719327648452,-600.0,0.00032055,10,"2024-06-25T15:00:48.452",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359426,1719327648514,-550.0,0.000321,21,"2024-06-25T15:00:48.514",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359427,1719327648579,-150.0,0.00032115,120,"2024-06-25T15:00:48.579",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359428,1719327648640,-150.0,0.00032185,120,"2024-06-25T15:00:48.640",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359429,1719327648697,-932.0359392,0.000323,120,"2024-06-25T15:00:48.697",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359430,1719327648754,-500.0,0.00032329,10,"2024-06-25T15:00:48.754",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359431,1719327648816,-1600.0,0.00032329,10,"2024-06-25T15:00:48.816",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359432,1719327648880,-2110.0,0.00032377,15,"2024-06-25T15:00:48.880",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359433,1719327648945,-550.0,0.000326,21,"2024-06-25T15:00:48.945",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359434,1719327649010,-156.41,0.000327,31,"2024-06-25T15:00:49.010",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359435,1719327649079,-156.41,0.000327,31,"2024-06-25T15:00:49.079",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359436,1719327649143,-156.41,0.000327,31,"2024-06-25T15:00:49.143",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359437,1719327649206,-200.0,0.00032877,60,"2024-06-25T15:00:49.206",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359438,1719327649269,-2110.0,0.00032877,15,"2024-06-25T15:00:49.269",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359439,1719327649332,-150.0,0.00032881,120,"2024-06-25T15:00:49.332",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359440,1719327649403,-156.41,0.000329,31,"2024-06-25T15:00:49.403",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359441,1719327649687,-156.41,0.000329,31,"2024-06-25T15:00:49.687",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359442,1719327649756,-500.0,0.00033,120,"2024-06-25T15:00:49.756",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359443,1719327649821,-159.10082919,0.00033,120,"2024-06-25T15:00:49.821",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359444,1719327649884,-1229.49853766,0.00033,120,"2024-06-25T15:00:49.884",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359445,1719327649951,-679.462983,0.00033,14,"2024-06-25T15:00:49.951",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359446,1719327650014,-550.0,0.000331,22,"2024-06-25T15:00:50.014",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359447,1719327650078,-156.41,0.000331,31,"2024-06-25T15:00:50.078",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359448,1719327650144,-156.41,0.000331,31,"2024-06-25T15:00:50.144",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359449,1719327650209,-176.96,0.00033151,120,"2024-06-25T15:00:50.209",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359450,1719327650270,-600.0,0.00033151,10,"2024-06-25T15:00:50.270",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359451,1719327650330,-156.41,0.000333,31,"2024-06-25T15:00:50.330",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359452,1719327650390,-156.41,0.000333,31,"2024-06-25T15:00:50.390",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359453,1719327650452,-2110.0,0.00033377,15,"2024-06-25T15:00:50.452",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359454,1719327650517,-1600.0,0.00033425,10,"2024-06-25T15:00:50.517",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359455,1719327650579,-206.10897301,0.00033425,10,"2024-06-25T15:00:50.579",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359456,1719327650642,-150.0,0.00033468,120,"2024-06-25T15:00:50.642",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359457,1719327650707,-156.41,0.000335,31,"2024-06-25T15:00:50.707",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359458,1719327650769,-156.41,0.000335,31,"2024-06-25T15:00:50.769",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359459,1719327650832,-560.061986,0.000336,22,"2024-06-25T15:00:50.832",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359460,1719327650896,-834.24,0.00033793,30,"2024-06-25T15:00:50.896",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359461,1719327650962,-155.40063404,0.000338,120,"2024-06-25T15:00:50.962",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359462,1719327651026,-387.64845191,0.00033811,40,"2024-06-25T15:00:51.026",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359463,1719327651088,-642.59771565,0.00033811,40,"2024-06-25T15:00:51.088",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359464,1719327651147,-5000.0,0.00033811,40,"2024-06-25T15:00:51.147",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359465,1719327651206,-301.24860999,0.00033811,40,"2024-06-25T15:00:51.206",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359466,1719327651262,-1026.90885455,0.00033811,40,"2024-06-25T15:00:51.262",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359467,1719327651321,-2110.0,0.00033877,15,"2024-06-25T15:00:51.321",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359468,1719327651380,-473.74531791,0.00034,12,"2024-06-25T15:00:51.380",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359469,1719327651438,-4338.77283765,0.00034,12,"2024-06-25T15:00:51.438",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359470,1719327651497,-500.0,0.00034,120,"2024-06-25T15:00:51.497",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359471,1719327651558,-1000.0,0.00034,120,"2024-06-25T15:00:51.558",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359472,1719327651624,-184.98065112,0.00034,12,"2024-06-25T15:00:51.624",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359473,1719327651685,-600.0,0.00034247,10,"2024-06-25T15:00:51.685",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359474,1719327651744,-2110.0,0.00034377,15,"2024-06-25T15:00:51.744",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359475,1719327651804,-150.0,0.00034395,120,"2024-06-25T15:00:51.804",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359476,1719327651870,-250.0,0.00034438,40,"2024-06-25T15:00:51.870",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359477,1719327651930,-449.3081257,0.00034521,10,"2024-06-25T15:00:51.930",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359478,1719327651991,-150.0,0.00034548,10,"2024-06-25T15:00:51.991",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359479,1719327652052,-150.0,0.0003467,120,"2024-06-25T15:00:52.052",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359480,1719327652111,-150.0,0.00034811,120,"2024-06-25T15:00:52.111",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359481,1719327652172,-150.0,0.0003487,120,"2024-06-25T15:00:52.172",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359482,1719327652230,-2110.0,0.00034877,15,"2024-06-25T15:00:52.230",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359483,1719327652286,-150.0,0.00034912,120,"2024-06-25T15:00:52.286",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359484,1719327652344,-1248.714341,0.0003494,14,"2024-06-25T15:00:52.344",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359485,1719327652400,-1000.0,0.0003496,14,"2024-06-25T15:00:52.400",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359486,1719327652455,-1000.0,0.0003498,14,"2024-06-25T15:00:52.455",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359487,1719327652511,-1000.0,0.00035,10,"2024-06-25T15:00:52.511",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359488,1719327652573,-20500.29051346,0.00035,10,"2024-06-25T15:00:52.573",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359489,1719327652631,-652.45940549,0.00035,30,"2024-06-25T15:00:52.631",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359490,1719327652689,-1066.32358868,0.00035,30,"2024-06-25T15:00:52.689",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359491,1719327652757,-500.0,0.00035,120,"2024-06-25T15:00:52.757",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359492,1719327652826,-217.9620493,0.00035,120,"2024-06-25T15:00:52.826",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359493,1719327652886,-200.0,0.00035,60,"2024-06-25T15:00:52.886",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359494,1719327652951,-156.74660047,0.00035,30,"2024-06-25T15:00:52.951",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359495,1719327653011,-1000.0,0.00035,14,"2024-06-25T15:00:53.011",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359496,1719327653068,-500.0,0.00035,120,"2024-06-25T15:00:53.068",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359497,1719327653129,-600.0,0.00035343,10,"2024-06-25T15:00:53.129",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359498,1719327653186,-2110.0,0.00035377,15,"2024-06-25T15:00:53.186",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359499,1719327653241,-261.34823549,0.0003549,10,"2024-06-25T15:00:53.241",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359500,1719327653299,-200.0,0.00035616,60,"2024-06-25T15:00:53.299",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359501,1719327653354,-2129.02,0.00035877,15,"2024-06-25T15:00:53.354",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359502,1719327653410,-509.7872818,0.00036,120,"2024-06-25T15:00:53.410",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359503,1719327653465,-1000.0,0.00036,120,"2024-06-25T15:00:53.465",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359504,1719327653522,-250.0,0.00036,50,"2024-06-25T15:00:53.522",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359505,1719327653582,-150.0,0.00036106,120,"2024-06-25T15:00:53.582",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359506,1719327653639,-150.0,0.00036384,120,"2024-06-25T15:00:53.639",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359507,1719327653695,-150.0,0.00036421,120,"2024-06-25T15:00:53.695",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359508,1719327653750,-327.71854038,0.00036439,10,"2024-06-25T15:00:53.750",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359509,1719327653807,-150.0,0.00036611,120,"2024-06-25T15:00:53.807",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359510,1719327653874,-375.0,0.00036617,120,"2024-06-25T15:00:53.874",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359511,1719327653941,-714.21255819,0.00037,120,"2024-06-25T15:00:53.941",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359512,1719327654003,-150.0,0.00037218,120,"2024-06-25T15:00:54.003",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359513,1719327654075,-150.0,0.0003739,120,"2024-06-25T15:00:54.075",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359514,1719327654141,-150.0,0.0003748,10,"2024-06-25T15:00:54.141",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359515,1719327654209,-250.0,0.00037561,60,"2024-06-25T15:00:54.209",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359516,1719327654273,-150.0,0.00037676,120,"2024-06-25T15:00:54.273",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359517,1719327654337,-150.0,0.00037726,120,"2024-06-25T15:00:54.337",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359518,1719327654401,-155.0,0.00038,90,"2024-06-25T15:00:54.401",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359519,1719327654463,-467.75147794,0.00038,120,"2024-06-25T15:00:54.463",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359520,1719327654527,-1150.0,0.00038,120,"2024-06-25T15:00:54.527",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359521,1719327654589,-1178.69292167,0.00038,30,"2024-06-25T15:00:54.589",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359522,1719327654654,-1000.0,0.00038,120,"2024-06-25T15:00:54.654",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359523,1719327654718,-151.59042768,0.00038,30,"2024-06-25T15:00:54.718",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359524,1719327654781,-1215.24183642,0.00038,120,"2024-06-25T15:00:54.781",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359525,1719327654842,-150.0,0.00038042,120,"2024-06-25T15:00:54.842",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359526,1719327654909,-150.0,0.00038115,120,"2024-06-25T15:00:54.909",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359527,1719327654974,-375.0,0.00038232,120,"2024-06-25T15:00:54.974",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359528,1719327655040,-272.51454224,0.00038356,60,"2024-06-25T15:00:55.040",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359529,1719327655101,-429.9295473,0.00038356,30,"2024-06-25T15:00:55.101",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359530,1719327655162,-429.9295473,0.00038521,30,"2024-06-25T15:00:55.162",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359531,1719327655223,-1500.0,0.000386,20,"2024-06-25T15:00:55.223",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359532,1719327655286,-429.9295473,0.00038685,30,"2024-06-25T15:00:55.286",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359533,1719327655347,-150.0,0.00038689,120,"2024-06-25T15:00:55.347",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359534,1719327655408,-605.36207741,0.000387,30,"2024-06-25T15:00:55.408",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359535,1719327655476,-834.24,0.00038775,30,"2024-06-25T15:00:55.476",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359536,1719327655542,-150.0,0.00038785,120,"2024-06-25T15:00:55.542",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359537,1719327655607,-429.9295473,0.00038849,30,"2024-06-25T15:00:55.607",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359538,1719327655672,-398.53614047,0.000389,30,"2024-06-25T15:00:55.672",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359539,1719327655745,-50000.0,0.00039,29,"2024-06-25T15:00:55.745",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359540,1719327655821,-167.08205617,0.00039,30,"2024-06-25T15:00:55.821",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359541,1719327655901,-1410.22359582,0.00039,120,"2024-06-25T15:00:55.901",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359542,1719327655973,-1189.35427504,0.00039,120,"2024-06-25T15:00:55.973",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359543,1719327656043,-189.88160801,0.00039,15,"2024-06-25T15:00:56.043",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359544,1719327656326,-1499.53301917,0.00039,120,"2024-06-25T15:00:56.326",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359545,1719327656389,-429.9295473,0.00039014,30,"2024-06-25T15:00:56.389",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359546,1719327656451,-150.0,0.00039026,120,"2024-06-25T15:00:56.451",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359547,1719327656513,-250.0,0.00039123,70,"2024-06-25T15:00:56.513",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359548,1719327656581,-429.9295473,0.00039178,30,"2024-06-25T15:00:56.581",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359549,1719327656641,-150.0,0.00039184,120,"2024-06-25T15:00:56.641",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359550,1719327656704,-350.0,0.000393,15,"2024-06-25T15:00:56.704",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359551,1719327656765,-429.9295473,0.00039315,30,"2024-06-25T15:00:56.765",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359552,1719327656833,-150.0,0.00039375,120,"2024-06-25T15:00:56.833",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359553,1719327656895,-429.9295473,0.00039479,30,"2024-06-25T15:00:56.895",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359554,1719327656971,-429.9295473,0.00039644,30,"2024-06-25T15:00:56.971",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359555,1719327657030,-1762.93600331,0.000398,120,"2024-06-25T15:00:57.030",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359556,1719327657090,-429.9295473,0.00039808,30,"2024-06-25T15:00:57.090",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359557,1719327657149,-375.0,0.00039848,120,"2024-06-25T15:00:57.149",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359558,1719327657206,-294.60401667,0.0003985,30,"2024-06-25T15:00:57.206",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359559,1719327657262,-999.9999999,0.0003989,20,"2024-06-25T15:00:57.262",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359560,1719327657318,-417510.6332502,0.000399,30,"2024-06-25T15:00:57.318",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359561,1719327673803,-22489.3667498,0.000399,30,"2024-06-25T15:01:13.803",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359562,1719327673871,-429.9295473,0.00039973,30,"2024-06-25T15:01:13.871",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359563,1719327673941,-407.99999901,0.00039986,90,"2024-06-25T15:01:13.941",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359564,1719327674023,-50000.0,0.0004,30,"2024-06-25T15:01:14.023",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359565,1719327674097,-1000.0,0.0004,20,"2024-06-25T15:01:14.097",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359566,1719327674166,-500.0,0.0004,15,"2024-06-25T15:01:14.166",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359567,1719327674234,-500.0,0.0004,15,"2024-06-25T15:01:14.234",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359568,1719327674298,-205.02,0.0004,12,"2024-06-25T15:01:14.298",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359569,1719327674363,-384.65903954,0.0004,30,"2024-06-25T15:01:14.363",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359570,1719327674425,-209.81301859,0.0004,120,"2024-06-25T15:01:14.425",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359571,1719327674492,-477.12749073,0.0004,30,"2024-06-25T15:01:14.492",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359572,1719327674553,-541.8436313,0.0004,30,"2024-06-25T15:01:14.553",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359573,1719327674616,-215.31340754,0.0004,30,"2024-06-25T15:01:14.616",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359574,1719327674681,-4869.03259738,0.0004,40,"2024-06-25T15:01:14.681",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359575,1719327674745,-341.89382197,0.0004,30,"2024-06-25T15:01:14.745",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359576,1719327674804,-184.47937894,0.0004,30,"2024-06-25T15:01:14.804",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359577,1719327674866,-1162.72791237,0.0004,30,"2024-06-25T15:01:14.866",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359578,1719327674932,-367.31217447,0.0004,120,"2024-06-25T15:01:14.932",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359579,1719327675002,-430.92013627,0.0004,120,"2024-06-25T15:01:15.002",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359580,1719327675073,-1025.52948633,0.0004,60,"2024-06-25T15:01:15.073",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359581,1719327675155,-200.0,0.0004,120,"2024-06-25T15:01:15.155",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359582,1719327675223,-700.0,0.0004,30,"2024-06-25T15:01:15.223",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359583,1719327675289,-1050.0,0.0004,120,"2024-06-25T15:01:15.289",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359584,1719327675356,-250.0,0.0004,120,"2024-06-25T15:01:15.356",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359585,1719327675423,-1000.0,0.0004,120,"2024-06-25T15:01:15.423",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359586,1719327675488,-168.99014254,0.0004,30,"2024-06-25T15:01:15.488",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359587,1719327675552,-302.48783543,0.0004,30,"2024-06-25T15:01:15.552",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359588,1719327675614,-217.69642094,0.0004,120,"2024-06-25T15:01:15.614",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359589,1719327675680,-217.99,0.0004,120,"2024-06-25T15:01:15.680",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359590,1719327675746,-151.0,0.0004,120,"2024-06-25T15:01:15.746",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359591,1719327675814,-172.18888889,0.0004,120,"2024-06-25T15:01:15.814",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359592,1719327675885,-224.7912922,0.0004,30,"2024-06-25T15:01:15.885",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359593,1719327675952,-201.1688263,0.0004,120,"2024-06-25T15:01:15.952",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359594,1719327676019,-1200.1039773,0.0004,30,"2024-06-25T15:01:16.019",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359595,1719327676087,-2474.75772666,0.0004,120,"2024-06-25T15:01:16.087",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359596,1719327676156,-7552.65952787,0.0004,120,"2024-06-25T15:01:16.156",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359597,1719327676223,-150.0,0.00040039,120,"2024-06-25T15:01:16.223",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359598,1719327676286,-1526.08259424,0.00040041,30,"2024-06-25T15:01:16.286",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359599,1719327676353,-690.22260051,0.00040111,30,"2024-06-25T15:01:16.353",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359600,1719327676422,-429.9295473,0.00040137,30,"2024-06-25T15:01:16.422",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359601,1719327676496,-150.0,0.00040257,120,"2024-06-25T15:01:16.496",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359602,1719327676568,-150.0,0.00040292,120,"2024-06-25T15:01:16.568",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359603,1719327676641,-429.9295473,0.00040301,30,"2024-06-25T15:01:16.641",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359604,1719327676706,-157.30893788,0.00040336,30,"2024-06-25T15:01:16.706",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359605,1719327676770,-429.9295473,0.00040466,30,"2024-06-25T15:01:16.770",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359606,1719327676836,-659.90412386,0.00040472,30,"2024-06-25T15:01:16.836",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359607,1719327676907,-429.9295473,0.0004063,30,"2024-06-25T15:01:16.907",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359608,1719327676975,-165.39,0.00040639,120,"2024-06-25T15:01:16.975",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359609,1719327677252,-150.0,0.00040656,120,"2024-06-25T15:01:17.252",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359610,1719327677314,-690.22260051,0.0004067,30,"2024-06-25T15:01:17.314",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359611,1719327677374,-250.0,0.00040684,80,"2024-06-25T15:01:17.374",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359612,1719327677434,-247.69048818,0.0004069,30,"2024-06-25T15:01:17.434",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359613,1719327677493,-2420.0,0.000407,81,"2024-06-25T15:01:17.493",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359614,1719327677550,-172.18888889,0.00040712,120,"2024-06-25T15:01:17.550",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359615,1719327677610,-150.0,0.0004076,15,"2024-06-25T15:01:17.610",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359616,1719327677669,-40928.5,0.0004079,30,"2024-06-25T15:01:17.669",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359617,1719327677727,-2105.164463,0.000408,30,"2024-06-25T15:01:17.727",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359618,1719327677787,-159.5,0.00040827,30,"2024-06-25T15:01:17.787",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359619,1719327677850,-150.0,0.00040843,120,"2024-06-25T15:01:17.850",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359620,1719327677912,-247.69048818,0.00040874,30,"2024-06-25T15:01:17.912",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359621,1719327677978,-151.92007356,0.00040948,30,"2024-06-25T15:01:17.978",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359622,1719327678040,-50000.0,0.00041,31,"2024-06-25T15:01:18.040",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359623,1719327678104,-174.35003686,0.00041,60,"2024-06-25T15:01:18.104",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359624,1719327678164,-1000.0,0.00041,30,"2024-06-25T15:01:18.164",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359625,1719327678224,-1027.22568223,0.00041,120,"2024-06-25T15:01:18.224",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359626,1719327678284,-567.68,0.00041,120,"2024-06-25T15:01:18.284",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359627,1719327678348,-2026.2516393,0.00041013,30,"2024-06-25T15:01:18.348",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359628,1719327678411,-152.0,0.00041041,31,"2024-06-25T15:01:18.411",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359629,1719327678476,-510.0,0.00041095,120,"2024-06-25T15:01:18.476",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359630,1719327678540,-1000.0,0.00041096,30,"2024-06-25T15:01:18.540",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359631,1719327678603,-151.0,0.00041123,120,"2024-06-25T15:01:18.603",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359632,1719327678664,-150.0,0.00041173,30,"2024-06-25T15:01:18.664",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359633,1719327678726,-150.0,0.00041185,30,"2024-06-25T15:01:18.726",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359634,1719327678785,-415.6185325,0.00041204,30,"2024-06-25T15:01:18.785",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359635,1719327678851,-180.23194071,0.00041204,30,"2024-06-25T15:01:18.851",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359636,1719327678913,-157.30893788,0.00041236,30,"2024-06-25T15:01:18.913",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359637,1719327678979,-1000.0,0.00041252,30,"2024-06-25T15:01:18.979",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359638,1719327679049,-183.95081899,0.00041287,30,"2024-06-25T15:01:19.049",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359639,1719327679117,-150.0,0.00041318,30,"2024-06-25T15:01:19.117",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359640,1719327679182,-415.6185325,0.00041345,30,"2024-06-25T15:01:19.182",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359641,1719327679250,-180.23194071,0.00041345,30,"2024-06-25T15:01:19.250",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359642,1719327679319,-166.66666667,0.00041349,30,"2024-06-25T15:01:19.319",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359643,1719327679391,-150.0,0.00041357,120,"2024-06-25T15:01:19.391",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359644,1719327679468,-150.0,0.0004136,30,"2024-06-25T15:01:19.468",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359645,1719327679544,-510.0,0.00041369,120,"2024-06-25T15:01:19.544",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359646,1719327679618,-150.0,0.00041373,30,"2024-06-25T15:01:19.618",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359647,1719327679689,-1000.0,0.00041409,30,"2024-06-25T15:01:19.689",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359648,1719327679756,-172.18888889,0.00041425,120,"2024-06-25T15:01:19.756",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359649,1719327679821,-382.3,0.00041463,120,"2024-06-25T15:01:19.821",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359650,1719327679889,-150.0,0.00041464,30,"2024-06-25T15:01:19.889",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359651,1719327679954,-150.97008216,0.00041485,30,"2024-06-25T15:01:19.954",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359652,1719327680018,-415.6185325,0.00041486,30,"2024-06-25T15:01:20.018",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359653,1719327680080,-180.23194071,0.00041486,30,"2024-06-25T15:01:20.080",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359654,1719327680151,-171.41014845,0.00041546,30,"2024-06-25T15:01:20.151",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359655,1719327680219,-183.95081899,0.00041546,30,"2024-06-25T15:01:20.219",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359656,1719327680284,-150.0,0.00041562,30,"2024-06-25T15:01:20.284",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359657,1719327680348,-1000.0,0.00041566,30,"2024-06-25T15:01:20.348",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359658,1719327680411,-183.95081899,0.00041571,30,"2024-06-25T15:01:20.411",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359659,1719327680480,-150.0,0.0004161,30,"2024-06-25T15:01:20.480",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359660,1719327680546,-415.6185325,0.00041627,30,"2024-06-25T15:01:20.546",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359661,1719327680611,-180.23194071,0.00041627,30,"2024-06-25T15:01:20.611",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359662,1719327680677,-510.0,0.00041643,120,"2024-06-25T15:01:20.677",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359663,1719327680747,-156.36496914,0.00041647,30,"2024-06-25T15:01:20.747",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359664,1719327680811,-155.69335686,0.00041667,30,"2024-06-25T15:01:20.811",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359665,1719327680881,-1000.0,0.00041722,30,"2024-06-25T15:01:20.881",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359666,1719327680951,-150.0,0.00041751,30,"2024-06-25T15:01:20.951",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359667,1719327681016,-150.0,0.00041755,30,"2024-06-25T15:01:21.016",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359668,1719327681082,-415.6185325,0.00041768,30,"2024-06-25T15:01:21.082",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359669,1719327681148,-180.23194071,0.00041768,30,"2024-06-25T15:01:21.148",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359670,1719327681209,-3820.01,0.0004177,30,"2024-06-25T15:01:21.209",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359671,1719327681270,-3820.01,0.0004177,30,"2024-06-25T15:01:21.270",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359672,1719327681331,-3820.01,0.0004177,30,"2024-06-25T15:01:21.331",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359673,1719327681395,-3820.01,0.0004177,30,"2024-06-25T15:01:21.395",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359674,1719327681456,-166.66666666,0.00041812,30,"2024-06-25T15:01:21.456",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359675,1719327681517,-155.177234,0.00041816,30,"2024-06-25T15:01:21.517",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359676,1719327681582,-1526.08259424,0.00041836,30,"2024-06-25T15:01:21.582",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359677,1719327681650,-166.66666666,0.00041847,30,"2024-06-25T15:01:21.650",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359678,1719327681711,-150.0,0.00041859,30,"2024-06-25T15:01:21.711",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359679,1719327681772,-1000.0,0.00041879,30,"2024-06-25T15:01:21.772",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359680,1719327681836,-151.0,0.0004188,30,"2024-06-25T15:01:21.836",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359681,1719327681902,-298.0,0.0004188,30,"2024-06-25T15:01:21.902",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359682,1719327681967,-300.0,0.0004188,30,"2024-06-25T15:01:21.967",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359683,1719327682026,-2575.00013331,0.00041898,50,"2024-06-25T15:01:22.026",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359684,1719327682085,-383.24674379,0.000419,120,"2024-06-25T15:01:22.085",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359685,1719327682150,-150.0,0.00041901,30,"2024-06-25T15:01:22.150",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359686,1719327682208,-415.6185325,0.00041909,30,"2024-06-25T15:01:22.208",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359687,1719327682267,-180.23194071,0.00041909,30,"2024-06-25T15:01:22.267",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359688,1719327682327,-510.0,0.00041917,120,"2024-06-25T15:01:22.327",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359689,1719327682390,-150.0,0.0004194,30,"2024-06-25T15:01:22.390",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359690,1719327682450,-151.10940014,0.0004196,30,"2024-06-25T15:01:22.450",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359691,1719327682514,-50000.0,0.00042,32,"2024-06-25T15:01:22.514",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359692,1719327682572,-195.93344671,0.00042,20,"2024-06-25T15:01:22.572",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359693,1719327682638,-321.18767132,0.00042,120,"2024-06-25T15:01:22.638",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359694,1719327682697,-955.54955712,0.00042,120,"2024-06-25T15:01:22.697",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359695,1719327682755,-202.80833249,0.00042,120,"2024-06-25T15:01:22.755",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359696,1719327682814,-5242.7529488,0.00042,120,"2024-06-25T15:01:22.814",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359697,1719327682872,-950.0,0.00042,120,"2024-06-25T15:01:22.872",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359698,1719327682933,-3000.0,0.00042,100,"2024-06-25T15:01:22.933",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359699,1719327682995,-3000.0,0.00042,110,"2024-06-25T15:01:22.995",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359700,1719327683059,-223000.0,0.00042,75,"2024-06-25T15:01:23.059",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359701,1719327683336,-166.6666667,0.0004201,30,"2024-06-25T15:01:23.336",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359702,1719327683412,-1000.0,0.00042035,30,"2024-06-25T15:01:23.412",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359703,1719327683485,-3820.01,0.00042044,30,"2024-06-25T15:01:23.485",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359704,1719327683552,-3820.01,0.00042044,30,"2024-06-25T15:01:23.552",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359705,1719327683614,-150.0,0.00042046,30,"2024-06-25T15:01:23.614",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359706,1719327683674,-415.6185325,0.00042051,30,"2024-06-25T15:01:23.674",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359708,1719327683734,-180.23194071,0.00042051,30,"2024-06-25T15:01:23.734",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359709,1719327683798,-150.0,0.00042129,30,"2024-06-25T15:01:23.798",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359710,1719327683860,-172.18888889,0.00042137,120,"2024-06-25T15:01:23.860",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359711,1719327683921,-220.3233846,0.00042191,120,"2024-06-25T15:01:23.921",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359712,1719327683982,-415.6185325,0.00042192,30,"2024-06-25T15:01:23.982",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359713,1719327684049,-150.0,0.00042192,30,"2024-06-25T15:01:24.049",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359714,1719327684122,-150.0,0.00042192,30,"2024-06-25T15:01:24.122",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359715,1719327684188,-180.23194071,0.00042192,30,"2024-06-25T15:01:24.188",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359716,1719327684256,-150.0,0.00042192,30,"2024-06-25T15:01:24.256",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359717,1719327684323,-1000.0,0.00042192,30,"2024-06-25T15:01:24.323",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359718,1719327684390,-166.66666668,0.00042198,30,"2024-06-25T15:01:24.390",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359719,1719327684458,-373.6174638,0.000422,120,"2024-06-25T15:01:24.458",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359720,1719327684525,-250.0,0.00042246,90,"2024-06-25T15:01:24.525",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359721,1719327684590,-151.0,0.00042247,120,"2024-06-25T15:01:24.590",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359722,1719327684659,-2026.2516393,0.00042284,30,"2024-06-25T15:01:24.659",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359723,1719327684725,-3820.01,0.00042317,30,"2024-06-25T15:01:24.725",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359724,1719327684790,-3820.01,0.00042317,30,"2024-06-25T15:01:24.790",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359725,1719327684856,-150.0,0.00042318,30,"2024-06-25T15:01:24.856",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359726,1719327684948,-690.22260051,0.00042322,30,"2024-06-25T15:01:24.948",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359727,1719327685040,-415.6185325,0.00042333,30,"2024-06-25T15:01:25.040",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359728,1719327685111,-180.23194071,0.00042333,30,"2024-06-25T15:01:25.111",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359729,1719327685176,-150.0,0.00042337,30,"2024-06-25T15:01:25.176",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359730,1719327685239,-247.69048818,0.00042348,30,"2024-06-25T15:01:25.239",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359731,1719327685301,-1000.0,0.00042348,30,"2024-06-25T15:01:25.301",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359732,1719327685365,-150.0,0.00042358,30,"2024-06-25T15:01:25.365",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359733,1719327685428,-155.69335686,0.00042361,30,"2024-06-25T15:01:25.428",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359734,1719327685497,-171.41014845,0.00042404,30,"2024-06-25T15:01:25.497",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359735,1719327685566,-659.90412386,0.00042431,30,"2024-06-25T15:01:25.566",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359736,1719327685634,-1526.08259424,0.00042457,30,"2024-06-25T15:01:25.634",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359737,1719327685703,-415.6185325,0.00042474,30,"2024-06-25T15:01:25.703",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359738,1719327685777,-180.23194071,0.00042474,30,"2024-06-25T15:01:25.777",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359739,1719327685850,-150.0,0.00042483,30,"2024-06-25T15:01:25.850",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359740,1719327685923,-1171.50255243,0.00042497,120,"2024-06-25T15:01:25.923",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359741,1719327685994,-351467.7790633,0.000425,30,"2024-06-25T15:01:25.994",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359742,1719327686066,-1000.0,0.00042505,30,"2024-06-25T15:01:26.066",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359743,1719327686141,-150.0,0.00042506,30,"2024-06-25T15:01:26.141",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359744,1719327686210,-183.95081899,0.00042511,30,"2024-06-25T15:01:26.210",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359745,1719327686273,-166.66666666,0.00042532,30,"2024-06-25T15:01:26.273",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359746,1719327686338,-150.97304623,0.00042551,30,"2024-06-25T15:01:26.338",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359747,1719327686412,-690.22260051,0.00042555,30,"2024-06-25T15:01:26.412",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359748,1719327686484,-2026.2516393,0.00042574,30,"2024-06-25T15:01:26.484",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359749,1719327686551,-3820.01,0.0004259,30,"2024-06-25T15:01:26.551",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359750,1719327686617,-3820.01,0.0004259,30,"2024-06-25T15:01:26.617",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359751,1719327686687,-415.6185325,0.00042615,30,"2024-06-25T15:01:26.687",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359752,1719327686752,-180.23194071,0.00042615,30,"2024-06-25T15:01:26.752",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359753,1719327686820,-155.69335686,0.00042624,30,"2024-06-25T15:01:26.820",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359754,1719327686892,-150.0,0.00042628,30,"2024-06-25T15:01:26.892",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359755,1719327686962,-1000.0,0.00042661,30,"2024-06-25T15:01:26.962",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359756,1719327687029,-151.92007356,0.00042674,30,"2024-06-25T15:01:27.029",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359757,1719327687095,-150.0,0.00042695,30,"2024-06-25T15:01:27.095",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359758,1719327687183,-150.97008216,0.00042701,30,"2024-06-25T15:01:27.183",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359759,1719327687266,-415.6185325,0.00042756,30,"2024-06-25T15:01:27.266",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359760,1719327687336,-180.23194071,0.00042756,30,"2024-06-25T15:01:27.336",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359761,1719327687408,-150.0,0.00042774,30,"2024-06-25T15:01:27.408",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359762,1719327687474,-154.30109746,0.00042775,30,"2024-06-25T15:01:27.474",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359763,1719327687539,-610808.421,0.0004278,75,"2024-06-25T15:01:27.539",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359764,1719327687603,-1000.0,0.00042818,30,"2024-06-25T15:01:27.603",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359765,1719327687665,-172.18888889,0.00042849,120,"2024-06-25T15:01:27.665",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359766,1719327687727,-157.30893788,0.00042851,30,"2024-06-25T15:01:27.727",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359767,1719327687788,-150.0,0.00042857,30,"2024-06-25T15:01:27.788",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359768,1719327687853,-3820.01,0.00042863,30,"2024-06-25T15:01:27.853",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359769,1719327687923,-3820.01,0.00042863,30,"2024-06-25T15:01:27.923",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359770,1719327687998,-201.22921606,0.0004288,120,"2024-06-25T15:01:27.998",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359771,1719327688067,-150.0,0.00042884,30,"2024-06-25T15:01:28.067",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359772,1719327688134,-415.6185325,0.00042897,30,"2024-06-25T15:01:28.134",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359773,1719327688201,-180.23194071,0.00042897,30,"2024-06-25T15:01:28.201",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359774,1719327688266,-791.13592473,0.000429,30,"2024-06-25T15:01:28.266",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359775,1719327688332,-793.2317921,0.000429,120,"2024-06-25T15:01:28.332",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359776,1719327688396,-150.0,0.00042919,30,"2024-06-25T15:01:28.396",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359777,1719327688460,-1000.0,0.00042975,30,"2024-06-25T15:01:28.460",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359778,1719327688527,-155.42704871,0.00042981,30,"2024-06-25T15:01:28.527",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359779,1719327688603,-50000.0,0.00043,33,"2024-06-25T15:01:28.603",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359780,1719327688668,-2000.0,0.00043,115,"2024-06-25T15:01:28.668",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359781,1719327688733,-2679.72007252,0.00043,60,"2024-06-25T15:01:28.733",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359782,1719327688802,-500.0,0.00043,30,"2024-06-25T15:01:28.802",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359783,1719327688875,-402.6004247,0.00043,30,"2024-06-25T15:01:28.875",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359784,1719327688946,-389841.86078482,0.00043,70,"2024-06-25T15:01:28.946",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359788,1719327849983,486.64,0.00018849,30,"2024-06-25T15:04:09.983",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359789,1719328026290,-4952.685598,0.00013204,2,"2024-06-25T15:07:06.290",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330359790,1719328026315,-400.25,0.00013271,2,"2024-06-25T15:07:06.315",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330359791,1719328026340,-1520.3,0.00013699,2,"2024-06-25T15:07:06.340",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330359792,1719328026364,-781.8428,0.000139,2,"2024-06-25T15:07:06.364",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330359793,1719328026389,-179.39771078,0.000139,2,"2024-06-25T15:07:06.389",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330359794,1719328026413,-1349.18311938,0.000139,2,"2024-06-25T15:07:06.413",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330359795,1719328026437,-12908.33396694,0.000139,2,"2024-06-25T15:07:06.437",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330359796,1719328026461,-2500.0,0.000139,2,"2024-06-25T15:07:06.461",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330359797,1719328026483,-2940.1145,0.000139,2,"2024-06-25T15:07:06.483",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330359798,1719328026506,-203.94857317,0.0001399,2,"2024-06-25T15:07:06.506",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330359799,1719328026528,-155.8,0.0001399,3,"2024-06-25T15:07:06.528",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330359800,1719328026551,-467.44,0.0001399,3,"2024-06-25T15:07:06.551",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330359801,1719328026578,-877678.9703142,0.00014,2,"2024-06-25T15:07:06.578",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330359802,1719328042610,23900.0,0.00012092,2,"2024-06-25T15:07:22.610",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330359803,1719328101802,263.20487435,0.00012092,2,"2024-06-25T15:08:21.802",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330359804,1719328105113,155.0,0.00012092,2,"2024-06-25T15:08:25.113",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330359805,1719328111961,250.0,0.00012092,2,"2024-06-25T15:08:31.961",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330359807,1719328220186,255.97045815,0.00012092,2,"2024-06-25T15:10:20.186",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330359827,1719328232078,-250.0,0.00014339,2,"2024-06-25T15:10:32.078",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330359828,1719328232088,-380.23,0.00014392,2,"2024-06-25T15:10:32.088",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330359829,1719328232099,-877.41,0.00014496,3,"2024-06-25T15:10:32.099",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330359830,1719328232109,-150.0,0.00014575,2,"2024-06-25T15:10:32.109",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330359831,1719328232118,-300.0,0.00014898,2,"2024-06-25T15:10:32.118",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330359832,1719328232127,-1985.87369521,0.00014899,2,"2024-06-25T15:10:32.127",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330359833,1719328232140,-593.55351269,0.00014899,2,"2024-06-25T15:10:32.140",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330359834,1719328232151,-2816.99074986,0.00014899,2,"2024-06-25T15:10:32.151",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330359835,1719328232164,-4057.32454602,0.00014899,2,"2024-06-25T15:10:32.164",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330359836,1719328232176,-3454.59146314,0.00014899,2,"2024-06-25T15:10:32.176",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330359837,1719328232186,-537.28157027,0.000149,2,"2024-06-25T15:10:32.186",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330359838,1719328232195,-171.25042834,0.000149,2,"2024-06-25T15:10:32.195",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330359839,1719328232205,-939.90190618,0.000149,2,"2024-06-25T15:10:32.205",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330359840,1719328232215,-185.14819565,0.000149,2,"2024-06-25T15:10:32.215",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330359841,1719328232224,-1588.46681949,0.000149,2,"2024-06-25T15:10:32.224",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330359842,1719328232234,-4884.1482104,0.000149,2,"2024-06-25T15:10:32.234",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330359843,1719328232246,-300.0,0.000149,2,"2024-06-25T15:10:32.246",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330359844,1719328232258,-2404.29133312,0.000149,2,"2024-06-25T15:10:32.258",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330359845,1719328232268,-503.5777,0.000149,2,"2024-06-25T15:10:32.268",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330359846,1719328232277,-324.23258188,0.000149,2,"2024-06-25T15:10:32.277",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330359847,1719328232287,-730.11688312,0.000149,2,"2024-06-25T15:10:32.287",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330359848,1719328232297,-179.8,0.00014904,2,"2024-06-25T15:10:32.297",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330359849,1719328232306,-1704.84193428,0.00014984,2,"2024-06-25T15:10:32.306",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330359850,1719328232316,-311.6,0.0001499,3,"2024-06-25T15:10:32.316",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330359851,1719328232325,-3825.93300241,0.00015,2,"2024-06-25T15:10:32.325",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330359852,1719328232336,-8084.26852636,0.00015,2,"2024-06-25T15:10:32.336",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330359853,1719328232350,-266.95294903,0.00015,2,"2024-06-25T15:10:32.350",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330359854,1719328232363,-54559.95864952,0.00015,2,"2024-06-25T15:10:32.363",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330359855,1719328232374,-393448.80246089,0.00015,2,"2024-06-25T15:10:32.374",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330359856,1719328232386,-308.807424,0.00015,2,"2024-06-25T15:10:32.386",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330359857,1719328232397,-269.0000005,0.00015,2,"2024-06-25T15:10:32.397",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330359858,1719328232408,-833.36001832,0.00015,2,"2024-06-25T15:10:32.408",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330359859,1719328232420,-537.12016184,0.00015,2,"2024-06-25T15:10:32.420",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330359860,1719328232431,-3188.38584379,0.00015,2,"2024-06-25T15:10:32.431",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330359861,1719328232445,-3718.59039,0.00015,2,"2024-06-25T15:10:32.445",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330359862,1719328232456,-7163.23471616,0.00015,2,"2024-06-25T15:10:32.456",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330359863,1719328232469,-7439.79,0.00015,2,"2024-06-25T15:10:32.469",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330359880,1719328237990,-320.7422724,0.00015,2,"2024-06-25T15:10:37.990",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330359881,1719328238007,-972.99635304,0.00015,2,"2024-06-25T15:10:38.007",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330359907,1719328239900,-22820.80713084,0.00015,2,"2024-06-25T15:10:39.900",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330359908,1719328239912,-9014.54653559,0.00015,2,"2024-06-25T15:10:39.912",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330359911,1719328240282,-604.87450265,0.00015,2,"2024-06-25T15:10:40.282",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330359912,1719328240295,-664.35000011,0.00015,2,"2024-06-25T15:10:40.295",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330359913,1719328240306,-2389.5,0.00015,2,"2024-06-25T15:10:40.306",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330359914,1719328240318,-692.43249975,0.00015,2,"2024-06-25T15:10:40.318",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330359915,1719328240330,-1597.67299566,0.00015,2,"2024-06-25T15:10:40.330",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330359916,1719328240342,-2020.21344685,0.00015,2,"2024-06-25T15:10:40.342",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330359917,1719328240355,-141249.18971613,0.00015,2,"2024-06-25T15:10:40.355",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330359918,1719328240366,-1331.27692443,0.00015,2,"2024-06-25T15:10:40.366",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330359919,1719328240377,-5220.72139706,0.00015,2,"2024-06-25T15:10:40.377",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330359920,1719328240389,-930.0,0.00015,2,"2024-06-25T15:10:40.389",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330359921,1719328240400,-1130.54686907,0.00015,2,"2024-06-25T15:10:40.400",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330359922,1719328240412,-500.0,0.00015,2,"2024-06-25T15:10:40.412",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330359945,1719328243053,-15611.128,0.00015,2,"2024-06-25T15:10:43.053",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330359946,1719328243064,-256.93652067,0.00015,2,"2024-06-25T15:10:43.064",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330359947,1719328243683,-17507.714408,0.00015,2,"2024-06-25T15:10:43.683",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330359975,1719328246141,-547.84176427,0.00015,2,"2024-06-25T15:10:46.141",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330359976,1719328246153,-1853.9365,0.00015,2,"2024-06-25T15:10:46.153",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330359977,1719328246169,-719.95798759,0.00015,2,"2024-06-25T15:10:46.169",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330359978,1719328246181,-285.044766,0.00015,2,"2024-06-25T15:10:46.181",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330359979,1719328246193,-24744.4,0.00015,2,"2024-06-25T15:10:46.193",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330359981,1719328246429,-897.3781485,0.00015,2,"2024-06-25T15:10:46.429",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330359982,1719328246609,-50624.51191007,0.00015,2,"2024-06-25T15:10:46.609",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330359983,1719328246620,-40732.317161,0.00015,2,"2024-06-25T15:10:46.620",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330359984,1719328246632,-681.37387188,0.00015,2,"2024-06-25T15:10:46.632",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330359985,1719328336292,155.88,0.00012183,2,"2024-06-25T15:12:16.292",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330359986,1719328336633,155.88,0.00012228,2,"2024-06-25T15:12:16.633",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330359987,1719328336956,155.88,0.00012274,2,"2024-06-25T15:12:16.956",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330359988,1719328337115,155.88,0.00012319,2,"2024-06-25T15:12:17.115",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330359989,1719328337228,155.88,0.00012364,2,"2024-06-25T15:12:17.228",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330359990,1719328337362,155.88,0.0001241,2,"2024-06-25T15:12:17.362",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330359991,1719328337615,155.88,0.00012455,2,"2024-06-25T15:12:17.615",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330359992,1719328337835,155.88,0.000125,2,"2024-06-25T15:12:17.835",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330359993,1719328338049,155.88,0.00012546,2,"2024-06-25T15:12:18.049",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330359994,1719328338292,155.88,0.00012591,2,"2024-06-25T15:12:18.292",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330359995,1719328338527,155.88,0.00012637,2,"2024-06-25T15:12:18.527",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330359996,1719328338798,155.88,0.00012682,2,"2024-06-25T15:12:18.798",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330359997,1719328339077,155.88,0.00012727,2,"2024-06-25T15:12:19.077",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330359998,1719328339664,155.88,0.00012773,2,"2024-06-25T15:12:19.664",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330359999,1719328339748,155.88,0.00012818,2,"2024-06-25T15:12:19.748",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360000,1719328389672,366.11090361,0.00013999,2,"2024-06-25T15:13:09.672",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360001,1719328464573,654.65,0.00018849,30,"2024-06-25T15:14:24.573",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360002,1719328479411,14047.67493342,0.00013999,2,"2024-06-25T15:14:39.411",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360003,1719328486690,312.77647582,0.00016968,30,"2024-06-25T15:14:46.690",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360004,1719328537260,19606.28873825,0.00013999,2,"2024-06-25T15:15:37.260",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360005,1719328543816,313.02582226,0.00020567,60,"2024-06-25T15:15:43.816",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360008,1719328719341,941.4675623,0.00025,60,"2024-06-25T15:18:39.341",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360009,1719328722643,831.0590105,0.00013999,2,"2024-06-25T15:18:42.643",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360026,1719328915672,430.47767915,0.00013999,2,"2024-06-25T15:21:55.672",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360034,1719328968367,177.65,0.00025241,120,"2024-06-25T15:22:48.367",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360038,1719329015412,669.62,0.00018849,30,"2024-06-25T15:23:35.412",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360047,1719329127604,600.28681569,0.00026,120,"2024-06-25T15:25:27.604",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360050,1719329206277,1000.0,0.00012092,2,"2024-06-25T15:26:46.277",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360051,1719329206446,1000.0,0.00013604,2,"2024-06-25T15:26:46.446",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360056,1719329302080,312.74943097,0.00026,120,"2024-06-25T15:28:22.080",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360059,1719329432172,-491.6135,0.00014239,2,"2024-06-25T15:30:32.172",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360061,1719329432183,-390.58,0.000147,2,"2024-06-25T15:30:32.183",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360063,1719329432194,-134.77683824,0.00014898,2,"2024-06-25T15:30:32.194",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360081,1719329438247,-307.75409449,0.00014898,2,"2024-06-25T15:30:38.247",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360082,1719329438261,-6994.59276979,0.00014898,2,"2024-06-25T15:30:38.261",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360083,1719329438271,-300.0,0.00014899,2,"2024-06-25T15:30:38.271",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360084,1719329438283,-439.5257,0.000149,2,"2024-06-25T15:30:38.283",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360085,1719329438295,-1676.3004104,0.000149,2,"2024-06-25T15:30:38.295",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360086,1719329438306,-172.28575094,0.000149,2,"2024-06-25T15:30:38.306",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360087,1719329438317,-822.41416796,0.000149,2,"2024-06-25T15:30:38.317",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360088,1719329438327,-1809.63472182,0.000149,2,"2024-06-25T15:30:38.327",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360089,1719329438337,-171.25042834,0.000149,2,"2024-06-25T15:30:38.337",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360090,1719329438347,-47967.45982231,0.000149,2,"2024-06-25T15:30:38.347",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360091,1719329438361,-2032.54017769,0.000149,2,"2024-06-25T15:30:38.361",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360092,1719329438375,-219.54,0.00014904,2,"2024-06-25T15:30:38.375",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360093,1719329438386,-28488.41982231,0.00015,2,"2024-06-25T15:30:38.386",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360094,1719329438399,-5455.43200001,0.00015,2,"2024-06-25T15:30:38.399",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360095,1719329438774,-1007.01572155,0.00015,2,"2024-06-25T15:30:38.774",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360101,1719329440698,-6778.44738998,0.00015,2,"2024-06-25T15:30:40.698",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360102,1719329440711,-339.37557259,0.00015,2,"2024-06-25T15:30:40.711",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360103,1719329440723,-1465.04982118,0.00015,2,"2024-06-25T15:30:40.723",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360104,1719329440737,-1842.09104493,0.00015,2,"2024-06-25T15:30:40.737",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360105,1719329441054,-1000.70091719,0.00015,2,"2024-06-25T15:30:41.054",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360108,1719329441067,-260.0,0.00015,2,"2024-06-25T15:30:41.067",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360110,1719329441079,-1780.95012414,0.00015,2,"2024-06-25T15:30:41.079",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360163,1719329444716,-15475.70242893,0.00015,2,"2024-06-25T15:30:44.716",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360165,1719329444728,-64250.00000014,0.00015,2,"2024-06-25T15:30:44.728",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360168,1719329444739,-24649.67573574,0.00015,2,"2024-06-25T15:30:44.739",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360170,1719329444751,-60091.35145412,0.00015,2,"2024-06-25T15:30:44.751",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360192,1719329446540,-1741.6135,0.00015,2,"2024-06-25T15:30:46.540",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360196,1719329446552,-1162.76475414,0.00015,2,"2024-06-25T15:30:46.552",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360198,1719329446564,-1041.66333381,0.00015,2,"2024-06-25T15:30:46.564",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360200,1719329446575,-11651.21138074,0.00015,2,"2024-06-25T15:30:46.575",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360202,1719329446587,-1709.59311675,0.00015,2,"2024-06-25T15:30:46.587",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360211,1719329446797,-23877.5883493,0.00015,2,"2024-06-25T15:30:46.797",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360212,1719329446808,-2547.92756546,0.00015,2,"2024-06-25T15:30:46.808",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360213,1719329446970,-538.4355534,0.00015,2,"2024-06-25T15:30:46.970",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360217,1719329581511,613.81,0.00018849,30,"2024-06-25T15:33:01.511",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360218,1719329601810,1000.0,0.00025369,120,"2024-06-25T15:33:21.810",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360219,1719329614298,200.0,0.00025492,120,"2024-06-25T15:33:34.298",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360220,1719329640782,589.58,0.0002302,120,"2024-06-25T15:34:00.782",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360221,1719329670802,548.518,0.0001387,2,"2024-06-25T15:34:30.802",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360223,1719329786883,9969.2288201,0.00013999,2,"2024-06-25T15:36:26.883",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360224,1719329840606,512.01083041,0.00025,60,"2024-06-25T15:37:20.606",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360226,1719330134551,14722.93608156,0.00011,2,"2024-06-25T15:42:14.551",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360228,1719330226604,263.28070068,0.00011,2,"2024-06-25T15:43:46.604",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360229,1719330241629,155.0,0.00011,2,"2024-06-25T15:44:01.629",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360230,1719330255595,155.0,0.00011,2,"2024-06-25T15:44:15.595",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360231,1719330266154,200.14319563,0.00011,2,"2024-06-25T15:44:26.154",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360232,1719330333083,2364.28936065,0.00011,2,"2024-06-25T15:45:33.083",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360233,1719330350291,562.65,0.00018849,30,"2024-06-25T15:45:50.291",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360234,1719330428885,-371.05,0.00013221,2,"2024-06-25T15:47:08.885",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360235,1719330428922,-292.11268091,0.00013331,2,"2024-06-25T15:47:08.922",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360236,1719330428958,-150.0,0.00013332,2,"2024-06-25T15:47:08.958",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360237,1719330428994,-1313.49408925,0.00013333,2,"2024-06-25T15:47:08.994",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360238,1719330429029,-250.0,0.0001425,2,"2024-06-25T15:47:09.029",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360239,1719330429070,-300.0,0.00014302,2,"2024-06-25T15:47:09.070",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360240,1719330429109,-975.74,0.00014303,2,"2024-06-25T15:47:09.109",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360241,1719330429148,-20000.0,0.00014303,2,"2024-06-25T15:47:09.148",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360242,1719330429194,-4007.8,0.00014359,2,"2024-06-25T15:47:09.194",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360243,1719330429233,-150.0,0.00014521,2,"2024-06-25T15:47:09.233",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360244,1719330429274,-291.1,0.00014544,3,"2024-06-25T15:47:09.274",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360245,1719330429314,-247100.0,0.00014554,2,"2024-06-25T15:47:09.314",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360246,1719330429351,-495.16705148,0.00014567,2,"2024-06-25T15:47:09.351",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360247,1719330429390,-202.29211516,0.00014582,2,"2024-06-25T15:47:09.390",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360248,1719330429435,-499.99,0.00014582,2,"2024-06-25T15:47:09.435",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360249,1719330429471,-7437.12370252,0.00014633,2,"2024-06-25T15:47:09.471",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360250,1719330429510,-198.7,0.00014734,2,"2024-06-25T15:47:09.510",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360251,1719330429551,-250.0,0.00014741,2,"2024-06-25T15:47:09.551",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360252,1719330429590,-20869.2057,0.0001475,2,"2024-06-25T15:47:09.590",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360253,1719330429627,-570.14,0.0001475,2,"2024-06-25T15:47:09.627",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360254,1719330429676,-156.0208,0.000149,2,"2024-06-25T15:47:09.676",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360255,1719330429717,-4359.1182,0.000149,2,"2024-06-25T15:47:09.717",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360256,1719330429755,-1916.0797496,0.000149,2,"2024-06-25T15:47:09.755",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360257,1719330429796,-161.1766454,0.0001491,2,"2024-06-25T15:47:09.796",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360258,1719330429833,-209.48641976,0.00014999,2,"2024-06-25T15:47:09.833",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360259,1719330429884,-5809.78247913,0.00014999,2,"2024-06-25T15:47:09.884",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360260,1719330429945,-625.71,0.00014999,2,"2024-06-25T15:47:09.945",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360261,1719330430351,-207946.59326679,0.00015,2,"2024-06-25T15:47:10.351",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360280,1719330632681,-434.66,0.0001392,2,"2024-06-25T15:50:32.681",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360281,1719330632692,-1628.67124962,0.000149,2,"2024-06-25T15:50:32.692",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360282,1719330632701,-10931.66875038,0.000149,2,"2024-06-25T15:50:32.701",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360283,1719330632713,-521.8223775,0.000149,2,"2024-06-25T15:50:32.713",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360284,1719330632770,-2189.43119808,0.000149,2,"2024-06-25T15:50:32.770",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360285,1719330632783,-800.07111468,0.000149,2,"2024-06-25T15:50:32.783",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360286,1719330632796,-552.3830567,0.000149,2,"2024-06-25T15:50:32.796",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360287,1719330632805,-11639.13192358,0.000149,2,"2024-06-25T15:50:32.805",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360288,1719330632834,-297.04785907,0.000149,2,"2024-06-25T15:50:32.834",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360289,1719330632915,-2187.93999304,0.000149,2,"2024-06-25T15:50:32.915",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360290,1719330632927,-9185.09291747,0.000149,2,"2024-06-25T15:50:32.927",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360291,1719330632941,-1849.85936052,0.000149,2,"2024-06-25T15:50:32.941",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360294,1719330637982,-1313.49408925,0.0001106,2,"2024-06-25T15:50:37.982",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360295,1719330637993,-451.73086549,0.00014649,2,"2024-06-25T15:50:37.993",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360296,1719330638003,-12445.18875941,0.000149,2,"2024-06-25T15:50:38.003",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360297,1719330638015,-3440.65252744,0.000149,2,"2024-06-25T15:50:38.015",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360298,1719330638028,-384.59479513,0.000149,2,"2024-06-25T15:50:38.028",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360299,1719330638045,-347.93,0.000149,2,"2024-06-25T15:50:38.045",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360300,1719330638106,-8222.56186434,0.000149,2,"2024-06-25T15:50:38.106",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360301,1719330638116,-209.48641975,0.00014999,2,"2024-06-25T15:50:38.116",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360302,1719330638128,-2904.89123956,0.00014999,2,"2024-06-25T15:50:38.128",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360303,1719330638139,-250.35916501,0.00014999,2,"2024-06-25T15:50:38.139",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360304,1719330638149,-19792.56893537,0.00015,2,"2024-06-25T15:50:38.149",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360305,1719330638175,-781.88578096,0.00015,2,"2024-06-25T15:50:38.175",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360306,1719330638187,-769.22313,0.00015,2,"2024-06-25T15:50:38.187",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360307,1719330638200,-298.0119726,0.00015,2,"2024-06-25T15:50:38.200",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360308,1719330638212,-1003.4732197,0.00015,2,"2024-06-25T15:50:38.212",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360309,1719330638354,-570.18901416,0.00015,2,"2024-06-25T15:50:38.354",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360310,1719330638367,-267.4029094,0.00015,2,"2024-06-25T15:50:38.367",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360311,1719330638379,-780.33589964,0.00015,2,"2024-06-25T15:50:38.379",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360312,1719330638392,-368.4034386,0.00015,2,"2024-06-25T15:50:38.392",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360331,1719330640023,-716.8094612,0.00015,2,"2024-06-25T15:50:40.023",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360334,1719330640146,-4339.53748699,0.00015,2,"2024-06-25T15:50:40.146",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360366,1719330640778,-9.426e-05,0.00014899,2,"2024-06-25T15:50:40.778",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360368,1719330640790,-517.3092,0.00014899,2,"2024-06-25T15:50:40.790",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360370,1719330640806,-411.10322206,0.00014899,2,"2024-06-25T15:50:40.806",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360372,1719330640818,-323.14981583,0.00014899,2,"2024-06-25T15:50:40.818",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360374,1719330640829,-2315.03342833,0.00015,2,"2024-06-25T15:50:40.829",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360423,1719330643087,-1243.9391314,0.00014999,2,"2024-06-25T15:50:43.087",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360429,1719330643142,-208.50648838,0.00014999,2,"2024-06-25T15:50:43.142",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360432,1719330643152,-173.61609744,0.00015,2,"2024-06-25T15:50:43.152",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360454,1719330643480,-384.34999965,0.00015,2,"2024-06-25T15:50:43.480",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360455,1719330643499,-8450.7127794,0.00015,2,"2024-06-25T15:50:43.499",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360456,1719330643519,-740.9646359,0.00015,2,"2024-06-25T15:50:43.519",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360457,1719330643532,-5804.77917735,0.00015,2,"2024-06-25T15:50:43.532",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360458,1719330643555,-453.8567141,0.00015,2,"2024-06-25T15:50:43.555",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360460,1719330643565,-2229.16978062,0.00015,2,"2024-06-25T15:50:43.565",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360464,1719330643581,-58203.6507486,0.00015,2,"2024-06-25T15:50:43.581",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360466,1719330643592,-1308.30798617,0.00015,2,"2024-06-25T15:50:43.592",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360468,1719330643603,-140463.63873579,0.00015,2,"2024-06-25T15:50:43.603",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360482,1719330646061,-201.51938811,0.00014999,2,"2024-06-25T15:50:46.061",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360483,1719330646071,-726.22280989,0.00014999,2,"2024-06-25T15:50:46.071",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360484,1719330646081,-2170.707802,0.00015,2,"2024-06-25T15:50:46.081",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360485,1719330646092,-11582.50964721,0.00015,2,"2024-06-25T15:50:46.092",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360486,1719330646104,-1692.20876631,0.00015,2,"2024-06-25T15:50:46.104",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360487,1719330646130,-15792.50828716,0.00015,2,"2024-06-25T15:50:46.130",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360488,1719330646142,-3399.39625553,0.00015,2,"2024-06-25T15:50:46.142",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360489,1719330646154,-2207.1800953,0.00015,2,"2024-06-25T15:50:46.154",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360490,1719330646165,-1470.7035555,0.00015,2,"2024-06-25T15:50:46.165",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360491,1719330646176,-551.40043963,0.00015,2,"2024-06-25T15:50:46.176",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360492,1719330646187,-2140.314,0.00015,2,"2024-06-25T15:50:46.187",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360493,1719330646199,-682.94,0.00015,2,"2024-06-25T15:50:46.199",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360494,1719330646220,-438938.86622353,0.00015,2,"2024-06-25T15:50:46.220",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360495,1719330646231,-1042.51679166,0.00015,2,"2024-06-25T15:50:46.231",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360496,1719330646246,-5795.19038756,0.00015,2,"2024-06-25T15:50:46.246",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360497,1719330646258,-724.52419805,0.00015,2,"2024-06-25T15:50:46.258",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360498,1719330646286,-281.0,0.00015,2,"2024-06-25T15:50:46.286",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360499,1719330646297,-3332.79719692,0.00015,2,"2024-06-25T15:50:46.297",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360500,1719330646309,-5234.8,0.00015,2,"2024-06-25T15:50:46.309",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360501,1719330646392,-3219.0,0.00015,2,"2024-06-25T15:50:46.392",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360502,1719330646403,-2012.74517923,0.00015,2,"2024-06-25T15:50:46.403",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360505,1719330726315,684.3304205,0.00011,2,"2024-06-25T15:52:06.315",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360506,1719330790405,450.0,0.00011,2,"2024-06-25T15:53:10.405",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360507,1719330814406,205.69177,0.00025708,120,"2024-06-25T15:53:34.406",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360508,1719330819137,-553.0,0.00011054,2,"2024-06-25T15:53:39.137",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360509,1719330828179,-10000.0,0.00013333,2,"2024-06-25T15:53:48.179",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360510,1719330830322,-9606.28873825,0.00013333,2,"2024-06-25T15:53:50.322",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360514,1719330880039,393.71126175,0.00013399,2,"2024-06-25T15:54:40.039",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360515,1719330880062,2102.87249145,0.00013399,2,"2024-06-25T15:54:40.062",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360516,1719330904882,515.76,0.00018849,30,"2024-06-25T15:55:04.882",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360517,1719331114523,320.0,0.00026,120,"2024-06-25T15:58:34.523",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360518,1719331125327,320.0,0.00026,120,"2024-06-25T15:58:45.327",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360519,1719331138282,320.0,0.00026,120,"2024-06-25T15:58:58.282",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360520,1719331152388,320.0,0.00026,120,"2024-06-25T15:59:12.388",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360521,1719331159676,320.0,0.00026,120,"2024-06-25T15:59:19.676",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360522,1719331169276,320.0,0.00026,120,"2024-06-25T15:59:29.276",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360524,1719331179314,320.0,0.00026,120,"2024-06-25T15:59:39.314",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360525,1719331190653,320.0,0.00026,120,"2024-06-25T15:59:50.653",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360529,1719331233408,167.63655556,0.00012442,2,"2024-06-25T16:00:33.408",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360530,1719331233432,33.72344444,0.00012442,2,"2024-06-25T16:00:33.432",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360531,1719331278320,165.39922223,0.00012442,2,"2024-06-25T16:01:18.320",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360532,1719331278343,97.93345253,0.00012442,2,"2024-06-25T16:01:18.343",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360533,1719331285143,155.0,0.00012442,2,"2024-06-25T16:01:25.143",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360534,1719331285890,10.39922223,0.00012442,2,"2024-06-25T16:01:25.890",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360535,1719331285912,165.39922223,0.00012442,2,"2024-06-25T16:01:25.912",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360536,1719331285938,165.39922223,0.00012442,2,"2024-06-25T16:01:25.938",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360537,1719331285962,93.19056229,0.00012442,2,"2024-06-25T16:01:25.962",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360538,1719331286804,72.20865994,0.00012442,2,"2024-06-25T16:01:26.804",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360539,1719331286825,82.79134006,0.00012442,2,"2024-06-25T16:01:26.825",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360540,1719331287699,82.60788217,0.00012442,2,"2024-06-25T16:01:27.699",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360541,1719331287721,165.39922223,0.00012442,2,"2024-06-25T16:01:27.721",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360542,1719331287743,165.39922223,0.00012442,2,"2024-06-25T16:01:27.743",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360543,1719331287770,165.39922223,0.00012442,2,"2024-06-25T16:01:27.770",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360544,1719331287792,165.39922223,0.00012442,2,"2024-06-25T16:01:27.792",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360545,1719331287814,165.39922223,0.00012442,2,"2024-06-25T16:01:27.814",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360546,1719331287835,165.39922223,0.00012442,2,"2024-06-25T16:01:27.835",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360547,1719331287857,165.39922223,0.00012442,2,"2024-06-25T16:01:27.857",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360548,1719331287881,165.39922223,0.00012442,2,"2024-06-25T16:01:27.881",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360549,1719331287902,165.39922223,0.00012442,2,"2024-06-25T16:01:27.902",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360550,1719331287928,165.39922223,0.00012442,2,"2024-06-25T16:01:27.928",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360551,1719331287949,165.39922223,0.00012442,2,"2024-06-25T16:01:27.949",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360552,1719331287976,165.39922223,0.00012442,2,"2024-06-25T16:01:27.976",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360553,1719331287998,165.39922223,0.00012442,2,"2024-06-25T16:01:27.998",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360554,1719331288022,165.39922223,0.00012442,2,"2024-06-25T16:01:28.022",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360555,1719331288046,165.39922223,0.00012442,2,"2024-06-25T16:01:28.046",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360556,1719331288070,165.39922223,0.00012442,2,"2024-06-25T16:01:28.070",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360557,1719331288091,165.39922223,0.00012442,2,"2024-06-25T16:01:28.091",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360558,1719331288113,165.39922223,0.00012442,2,"2024-06-25T16:01:28.113",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360559,1719331288135,165.39922223,0.00012442,2,"2024-06-25T16:01:28.135",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360560,1719331288157,165.39922223,0.00012442,2,"2024-06-25T16:01:28.157",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360561,1719331288179,165.39922223,0.00012442,2,"2024-06-25T16:01:28.179",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360562,1719331288202,165.39922223,0.00012442,2,"2024-06-25T16:01:28.202",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360563,1719331288224,165.39922223,0.00012442,2,"2024-06-25T16:01:28.224",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360564,1719331288244,165.39922223,0.00012442,2,"2024-06-25T16:01:28.244",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360565,1719331288268,165.39922223,0.00012442,2,"2024-06-25T16:01:28.268",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360566,1719331288291,165.39922153,0.00012442,2,"2024-06-25T16:01:28.291",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360567,1719331288315,165.39922223,0.00012442,2,"2024-06-25T16:01:28.315",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360568,1719331288335,165.39922223,0.00012442,2,"2024-06-25T16:01:28.335",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360569,1719331288356,165.39922223,0.00012442,2,"2024-06-25T16:01:28.356",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360570,1719331288377,165.39922223,0.00012442,2,"2024-06-25T16:01:28.377",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360571,1719331288398,165.39922223,0.00012442,2,"2024-06-25T16:01:28.398",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360572,1719331288420,165.39922223,0.00012442,2,"2024-06-25T16:01:28.420",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360573,1719331288441,165.39922223,0.00012442,2,"2024-06-25T16:01:28.441",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360574,1719331288464,165.39922223,0.00012442,2,"2024-06-25T16:01:28.464",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360575,1719331288485,165.39922223,0.00012442,2,"2024-06-25T16:01:28.485",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360576,1719331288505,165.39922223,0.00012442,2,"2024-06-25T16:01:28.505",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360577,1719331288530,165.39922223,0.00012442,2,"2024-06-25T16:01:28.530",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360578,1719331288549,165.39922223,0.00012442,2,"2024-06-25T16:01:28.549",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360579,1719331288570,165.39922223,0.00012442,2,"2024-06-25T16:01:28.570",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360580,1719331288592,165.39922223,0.00012442,2,"2024-06-25T16:01:28.592",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360581,1719331288614,165.39922223,0.00012442,2,"2024-06-25T16:01:28.614",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360582,1719331288637,165.39922223,0.00012442,2,"2024-06-25T16:01:28.637",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360583,1719331288659,165.39922223,0.00012442,2,"2024-06-25T16:01:28.659",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360584,1719331288682,7897.12750855,0.00012442,2,"2024-06-25T16:01:28.682",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360585,1719331288704,5214.27920999,0.00012442,2,"2024-06-25T16:01:28.704",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360586,1719331289198,1365.6260186,0.00012442,2,"2024-06-25T16:01:29.198",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360587,1719331289848,155.25433982,0.00012442,2,"2024-06-25T16:01:29.848",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360591,1719331374151,150.0,0.00012442,2,"2024-06-25T16:02:54.151",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360592,1719331374176,5.0,0.00012442,2,"2024-06-25T16:02:54.176",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360593,1719331380023,150.0,0.00012442,2,"2024-06-25T16:03:00.023",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360594,1719331380046,113.33267476,0.00012442,2,"2024-06-25T16:03:00.046",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360595,1719331385718,150.0,0.00012442,2,"2024-06-25T16:03:05.718",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360596,1719331385742,150.0,0.00012442,2,"2024-06-25T16:03:05.742",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360597,1719331385764,150.0,0.00012442,2,"2024-06-25T16:03:05.764",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360598,1719331385786,150.0,0.00012442,2,"2024-06-25T16:03:05.786",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360599,1719331385809,150.0,0.00012442,2,"2024-06-25T16:03:05.809",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360600,1719331385831,150.0,0.00012442,2,"2024-06-25T16:03:05.831",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360601,1719331385855,150.0,0.00012442,2,"2024-06-25T16:03:05.855",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360602,1719331385878,150.0,0.00012442,2,"2024-06-25T16:03:05.878",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360603,1719331385900,150.0,0.00012442,2,"2024-06-25T16:03:05.900",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360604,1719331385922,150.0,0.00012442,2,"2024-06-25T16:03:05.922",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360605,1719331385943,150.0,0.00012442,2,"2024-06-25T16:03:05.943",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360606,1719331385965,150.0,0.00012442,2,"2024-06-25T16:03:05.965",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360607,1719331385989,150.0,0.00012442,2,"2024-06-25T16:03:05.989",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360608,1719331386016,150.0,0.00012442,2,"2024-06-25T16:03:06.016",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360609,1719331386038,150.0,0.00012442,2,"2024-06-25T16:03:06.038",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360610,1719331386061,150.0,0.00012442,2,"2024-06-25T16:03:06.061",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360611,1719331386084,150.0,0.00012442,2,"2024-06-25T16:03:06.084",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360612,1719331386107,150.0,0.00012442,2,"2024-06-25T16:03:06.107",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360613,1719331386129,150.0,0.00012442,2,"2024-06-25T16:03:06.129",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360614,1719331386152,128.59393191,0.00012442,2,"2024-06-25T16:03:06.152",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360615,1719331392010,150.0,0.00012442,2,"2024-06-25T16:03:12.010",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360616,1719331392034,16.20928735,0.00012442,2,"2024-06-25T16:03:12.034",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360619,1719331412119,150.0,0.0001244,2,"2024-06-25T16:03:32.119",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360620,1719331412142,21.92,0.0001244,2,"2024-06-25T16:03:32.142",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360621,1719331466155,150.0,0.0001244,2,"2024-06-25T16:04:26.155",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360622,1719331466178,46.6281065,0.0001244,2,"2024-06-25T16:04:26.178",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360623,1719331471774,198.97989761,0.00026,120,"2024-06-25T16:04:31.774",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360625,1719331488032,150.0,0.0001244,2,"2024-06-25T16:04:48.032",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360626,1719331488066,113.33267476,0.0001244,2,"2024-06-25T16:04:48.066",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360631,1719331537098,472.78,0.00018849,30,"2024-06-25T16:05:37.098",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360634,1719331608485,151.0,0.00026,120,"2024-06-25T16:06:48.485",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360639,1719331767137,150.0,0.00012334,2,"2024-06-25T16:09:27.137",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360640,1719331767159,150.0,0.00012334,2,"2024-06-25T16:09:27.159",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360641,1719331767181,150.0,0.00012334,2,"2024-06-25T16:09:27.181",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360642,1719331767205,121.68,0.00012334,2,"2024-06-25T16:09:27.205",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360664,1719331832984,-253.12656111,0.00013657,2,"2024-06-25T16:10:32.984",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360665,1719331832994,-937.31343889,0.00014198,3,"2024-06-25T16:10:32.994",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360666,1719331833015,-86.73656111,0.00014198,3,"2024-06-25T16:10:33.015",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360667,1719331833026,-250.0,0.00014252,2,"2024-06-25T16:10:33.026",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360668,1719331833035,-686.95,0.00014354,2,"2024-06-25T16:10:33.035",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360669,1719331833044,-1627.32809117,0.00014408,2,"2024-06-25T16:10:33.044",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360670,1719331833057,-690.20000005,0.00014408,2,"2024-06-25T16:10:33.057",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360671,1719331833074,-1800.0,0.00014408,2,"2024-06-25T16:10:33.074",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360672,1719331833085,-45882.47190878,0.00014408,2,"2024-06-25T16:10:33.085",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360673,1719331833095,-150.0,0.00014408,2,"2024-06-25T16:10:33.095",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360674,1719331833104,-27127.92148165,0.00014409,2,"2024-06-25T16:10:33.104",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360675,1719331833115,-18711.44816338,0.00014409,2,"2024-06-25T16:10:33.115",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360676,1719331833146,-331.9629089,0.00014409,2,"2024-06-25T16:10:33.146",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360677,1719331833162,-783.79793316,0.00014409,2,"2024-06-25T16:10:33.162",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360678,1719331833173,-318.86689986,0.00014409,2,"2024-06-25T16:10:33.173",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360679,1719331833201,-641.43342479,0.00014409,2,"2024-06-25T16:10:33.201",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360680,1719331833214,-826.29867666,0.00014409,2,"2024-06-25T16:10:33.214",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360681,1719331833226,-505.38615579,0.00014409,2,"2024-06-25T16:10:33.226",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360682,1719331833245,-266.34568794,0.00014409,2,"2024-06-25T16:10:33.245",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360683,1719331837510,150.0,0.00012334,2,"2024-06-25T16:10:37.510",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360684,1719331837533,111.10960066,0.00012334,2,"2024-06-25T16:10:37.533",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360698,1719331838129,-92162.39079932,0.00014409,2,"2024-06-25T16:10:38.129",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360700,1719331838148,-3212.22143182,0.00014409,2,"2024-06-25T16:10:38.148",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360713,1719331839356,-1655.62838296,0.00014409,2,"2024-06-25T16:10:39.356",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360714,1719331839406,-80596.29805377,0.00014409,2,"2024-06-25T16:10:39.406",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360715,1719331839416,-155.24207177,0.00014454,2,"2024-06-25T16:10:39.416",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360716,1719331839426,-6668.4304,0.00014455,2,"2024-06-25T16:10:39.426",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360717,1719331839436,-3329.06132594,0.00014455,2,"2024-06-25T16:10:39.436",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360718,1719331839447,-325.16500787,0.00014455,2,"2024-06-25T16:10:39.447",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360719,1719331840275,-1861.97277575,0.00014455,2,"2024-06-25T16:10:40.275",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360720,1719331840287,-644.52416398,0.00014455,2,"2024-06-25T16:10:40.287",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360721,1719331840298,-375.745,0.00014455,2,"2024-06-25T16:10:40.298",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360722,1719331840309,-2201.53452646,0.00014455,2,"2024-06-25T16:10:40.309",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360723,1719331840320,-4585.76271918,0.00014455,2,"2024-06-25T16:10:40.320",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360724,1719331840331,-301.21,0.00014455,2,"2024-06-25T16:10:40.331",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360725,1719331840351,-2101.10730544,0.00014455,2,"2024-06-25T16:10:40.351",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360726,1719331840676,-385.66261705,0.00014455,2,"2024-06-25T16:10:40.676",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360727,1719331840736,-6122.09620599,0.00014455,2,"2024-06-25T16:10:40.736",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360728,1719331840746,-1465.80412464,0.00014472,2,"2024-06-25T16:10:40.746",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360729,1719331840756,-155.0,0.00014552,2,"2024-06-25T16:10:40.756",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360730,1719331840767,-499.99,0.00014553,2,"2024-06-25T16:10:40.767",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360731,1719331840778,-676.85,0.00014572,2,"2024-06-25T16:10:40.778",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360732,1719331840788,-209.99775219,0.00014597,2,"2024-06-25T16:10:40.788",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360734,1719331840799,-571.68,0.00014598,2,"2024-06-25T16:10:40.799",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360735,1719331840809,-520.06850352,0.00014897,2,"2024-06-25T16:10:40.809",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360738,1719331840819,-268.98,0.0001499,3,"2024-06-25T16:10:40.819",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360739,1719331840830,-363.11140495,0.00014999,2,"2024-06-25T16:10:40.830",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360740,1719331840839,-10254.25773666,0.00014999,2,"2024-06-25T16:10:40.839",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360741,1719331840849,-17650.31267806,0.00015,2,"2024-06-25T16:10:40.849",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360793,1719331843980,-367.69336575,0.00015,2,"2024-06-25T16:10:43.980",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360794,1719331844005,-1070.68609688,0.00015,2,"2024-06-25T16:10:44.005",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360795,1719331844017,-346.11167018,0.00015,2,"2024-06-25T16:10:44.017",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360796,1719331844029,-725.77704884,0.00015,2,"2024-06-25T16:10:44.029",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360797,1719331844041,-32836.52503662,0.00015,2,"2024-06-25T16:10:44.041",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360798,1719331844060,-313.19811048,0.00015,2,"2024-06-25T16:10:44.060",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360799,1719331844164,-293.33957425,0.00015,2,"2024-06-25T16:10:44.164",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360800,1719331844178,-394.32513033,0.00015,2,"2024-06-25T16:10:44.178",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360801,1719331844208,-283796.3492514,0.00015,2,"2024-06-25T16:10:44.208",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360818,1719331846265,-819.3428148,0.00015,2,"2024-06-25T16:10:46.265",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360819,1719331846624,-6248.55757461,0.00015,2,"2024-06-25T16:10:46.624",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360820,1719331846635,-32446.53921104,0.00015,2,"2024-06-25T16:10:46.635",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360821,1719331846658,-18746.60657653,0.00015,2,"2024-06-25T16:10:46.658",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360822,1719331846679,-24774.9825758,0.00015,2,"2024-06-25T16:10:46.679",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360823,1719331846694,-695.3,0.00015,2,"2024-06-25T16:10:46.694",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360824,1719331889401,932.0359392,0.00026,120,"2024-06-25T16:11:29.401",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360829,1719332081680,433.38,0.00018849,30,"2024-06-25T16:14:41.680",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360832,1719332098378,-520.06850352,0.00013999,2,"2024-06-25T16:14:58.378",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360845,1719332188584,-1135.55987944,0.00013999,2,"2024-06-25T16:16:28.584",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360850,1719332377560,555.35,0.00012657,2,"2024-06-25T16:19:37.560",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360852,1719332416369,307.975,0.00013332,2,"2024-06-25T16:20:16.369",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360854,1719332429581,263.23883182,0.00012657,2,"2024-06-25T16:20:29.581",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360855,1719332433748,2138.27659977,0.00012657,2,"2024-06-25T16:20:33.748",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360856,1719332433772,10000.0,0.00012657,2,"2024-06-25T16:20:33.772",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360857,1719332433794,8167.90455613,0.00012657,2,"2024-06-25T16:20:33.794",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360863,1719332532748,1832.09544387,0.00012657,2,"2024-06-25T16:22:12.748",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360864,1719332532770,9447.0,0.00012657,2,"2024-06-25T16:22:12.770",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360865,1719332532792,9027.08571203,0.00012657,2,"2024-06-25T16:22:12.792",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360868,1719332615758,972.91428797,0.00012657,2,"2024-06-25T16:23:35.758",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360869,1719332615780,10000.0,0.00012657,2,"2024-06-25T16:23:35.780",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360870,1719332615800,8184.84230614,0.00012657,2,"2024-06-25T16:23:35.800",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360873,1719332717988,397.26,0.00018849,30,"2024-06-25T16:25:17.988",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360876,1719332829998,500.0,0.00019178,28,"2024-06-25T16:27:09.998",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360877,1719332830241,500.0,0.00019452,28,"2024-06-25T16:27:10.241",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360878,1719332831913,518.83477517,0.00019726,28,"2024-06-25T16:27:11.913",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360883,1719333031570,-346.03923627,0.00013868,2,"2024-06-25T16:30:31.570",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360884,1719333031583,-271.33001343,0.00013868,2,"2024-06-25T16:30:31.583",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360885,1719333031592,-464.36,0.00013897,2,"2024-06-25T16:30:31.592",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360886,1719333031603,-250.0,0.00013968,2,"2024-06-25T16:30:31.603",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360887,1719333031612,-173.98,0.0001397,2,"2024-06-25T16:30:31.612",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360888,1719333031622,-525.19443161,0.00013996,2,"2024-06-25T16:30:31.622",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360889,1719333031633,-1501.43496136,0.00013996,2,"2024-06-25T16:30:31.633",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360890,1719333031646,-1280.56006859,0.00013996,2,"2024-06-25T16:30:31.646",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360891,1719333031661,-530.0,0.00013996,2,"2024-06-25T16:30:31.661",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360892,1719333031685,-2400.0,0.00013996,2,"2024-06-25T16:30:31.685",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360893,1719333031700,-618.92831,0.00013996,2,"2024-06-25T16:30:31.700",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360894,1719333031711,-748.29935865,0.00013996,2,"2024-06-25T16:30:31.711",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360895,1719333031733,-3395.83904158,0.00013996,2,"2024-06-25T16:30:31.733",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360896,1719333031744,-9958.20726607,0.00013996,2,"2024-06-25T16:30:31.744",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360897,1719333031768,-772.1,0.00013996,2,"2024-06-25T16:30:31.768",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360899,1719333031787,-11526.53708621,0.00013996,2,"2024-06-25T16:30:31.787",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360900,1719333031798,-380.82981456,0.00013996,2,"2024-06-25T16:30:31.798",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360901,1719333031812,-2034.51281324,0.00013996,2,"2024-06-25T16:30:31.812",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360912,1719333031997,-10.68482942,0.00013996,2,"2024-06-25T16:30:31.997",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360913,1719333032008,-2703.71670388,0.00013996,2,"2024-06-25T16:30:32.008",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360923,1719333037472,-639.75,0.00013996,2,"2024-06-25T16:30:37.472",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360924,1719333037496,-10973.40531483,0.00013996,2,"2024-06-25T16:30:37.496",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360925,1719333037505,-250.0,0.00013997,2,"2024-06-25T16:30:37.505",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360926,1719333037515,-5246.96,0.00014076,2,"2024-06-25T16:30:37.515",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360927,1719333037525,-155.19359069,0.00014158,2,"2024-06-25T16:30:37.525",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360928,1719333037537,-487.87,0.00014244,2,"2024-06-25T16:30:37.537",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360929,1719333037548,-169.85,0.00014316,2,"2024-06-25T16:30:37.548",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360930,1719333037557,-215.4,0.00014324,2,"2024-06-25T16:30:37.557",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360931,1719333037569,-216.65,0.00014537,2,"2024-06-25T16:30:37.569",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360932,1719333037581,-3379.33891475,0.00014596,2,"2024-06-25T16:30:37.581",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360933,1719333037590,-2373.11184045,0.00014597,2,"2024-06-25T16:30:37.590",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360934,1719333037603,-4455.21626006,0.00014693,2,"2024-06-25T16:30:37.603",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360935,1719333037613,-1000.0,0.00014695,2,"2024-06-25T16:30:37.613",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360936,1719333037623,-250.49948681,0.00014849,2,"2024-06-25T16:30:37.623",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360937,1719333037635,-259.06347,0.0001485,2,"2024-06-25T16:30:37.635",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360938,1719333037644,-200.0,0.00014879,2,"2024-06-25T16:30:37.644",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360939,1719333037656,-1000.0,0.00014879,2,"2024-06-25T16:30:37.656",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360940,1719333037667,-500.0,0.00014879,2,"2024-06-25T16:30:37.667",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360941,1719333037676,-1000.0,0.0001488,2,"2024-06-25T16:30:37.676",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360942,1719333037686,-200.0,0.0001488,2,"2024-06-25T16:30:37.686",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360943,1719333037696,-1000.0,0.0001488,2,"2024-06-25T16:30:37.696",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360944,1719333037706,-1000.0,0.0001488,2,"2024-06-25T16:30:37.706",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360945,1719333037715,-1000.0,0.0001488,2,"2024-06-25T16:30:37.715",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360946,1719333037725,-500.0,0.0001488,2,"2024-06-25T16:30:37.725",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360947,1719333037735,-500.0,0.0001488,2,"2024-06-25T16:30:37.735",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360948,1719333037745,-200.0,0.0001488,2,"2024-06-25T16:30:37.745",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360949,1719333037755,-499.99,0.0001488,2,"2024-06-25T16:30:37.755",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360950,1719333037766,-271.85724688,0.00014897,2,"2024-06-25T16:30:37.766",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360951,1719333037775,-14041.54801771,0.000149,2,"2024-06-25T16:30:37.775",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360952,1719333037786,-1319.22371214,0.000149,2,"2024-06-25T16:30:37.786",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360953,1719333037795,-1340.45210192,0.00014919,2,"2024-06-25T16:30:37.795",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360954,1719333037805,-555.35,0.0001492,2,"2024-06-25T16:30:37.805",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360955,1719333037819,-226.87469361,0.00014986,2,"2024-06-25T16:30:37.819",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360956,1719333037828,-179.17,0.0001499,3,"2024-06-25T16:30:37.828",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360957,1719333037842,-2977.91977531,0.00014999,2,"2024-06-25T16:30:37.842",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360958,1719333037857,-158.92716166,0.00014999,2,"2024-06-25T16:30:37.857",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360960,1719333037867,-450.07456747,0.00014999,2,"2024-06-25T16:30:37.867",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360961,1719333037878,-150089.72276866,0.00015,2,"2024-06-25T16:30:37.878",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360962,1719333037888,-27230.27163246,0.00015,2,"2024-06-25T16:30:37.888",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360963,1719333037899,-5000.0,0.00015,2,"2024-06-25T16:30:37.899",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360964,1719333037909,-215.4,0.0001504,2,"2024-06-25T16:30:37.909",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360965,1719333037919,-667.0,0.000152,2,"2024-06-25T16:30:37.919",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360966,1719333037930,-3336.0,0.000152,2,"2024-06-25T16:30:37.930",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360967,1719333037942,-172.41,0.00015323,2,"2024-06-25T16:30:37.942",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360968,1719333037952,-155.04064792,0.000155,2,"2024-06-25T16:30:37.952",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360969,1719333037963,-327.92162053,0.00015546,2,"2024-06-25T16:30:37.963",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360970,1719333037973,-4741.66312138,0.00015547,2,"2024-06-25T16:30:37.973",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360971,1719333037987,-9299.88489629,0.00015547,2,"2024-06-25T16:30:37.987",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360972,1719333037998,-1319.22371214,0.00015547,2,"2024-06-25T16:30:37.998",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360973,1719333038009,-173.98,0.00015716,2,"2024-06-25T16:30:38.009",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360974,1719333038020,-684.3304205,0.00015755,2,"2024-06-25T16:30:38.020",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360975,1719333038031,-215.4,0.00015756,2,"2024-06-25T16:30:38.031",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360976,1719333038041,-150.0,0.00015873,2,"2024-06-25T16:30:38.041",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360977,1719333038052,-1086.70614953,0.00016,2,"2024-06-25T16:30:38.052",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360978,1719333038078,-304.6,0.00016,2,"2024-06-25T16:30:38.078",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360979,1719333038091,-6389.49405049,0.00016,2,"2024-06-25T16:30:38.091",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360980,1719333038104,-7219.19979998,0.00016,2,"2024-06-25T16:30:38.104",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360981,1719333038115,-14041.54801767,0.00016194,2,"2024-06-25T16:30:38.115",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360982,1719333038125,-73.91168103,0.00016194,2,"2024-06-25T16:30:38.125",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360983,1719333038163,-302.0,0.00016194,2,"2024-06-25T16:30:38.163",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361037,1719333039493,-943.31203111,0.00016194,2,"2024-06-25T16:30:39.493",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361038,1719333039505,-853.06,0.00016274,2,"2024-06-25T16:30:39.505",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361039,1719333039517,-418.51,0.00016274,2,"2024-06-25T16:30:39.517",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361040,1719333039527,-853.06,0.00016274,2,"2024-06-25T16:30:39.527",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361041,1719333039545,-418.51,0.00016274,2,"2024-06-25T16:30:39.545",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361042,1719333039556,-418.51,0.00016274,2,"2024-06-25T16:30:39.556",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361043,1719333039568,-853.06,0.00016274,2,"2024-06-25T16:30:39.568",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361044,1719333039580,-853.06,0.00016274,2,"2024-06-25T16:30:39.580",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361045,1719333039594,-418.03,0.00016274,2,"2024-06-25T16:30:39.594",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361046,1719333039606,-182.75,0.00016274,2,"2024-06-25T16:30:39.606",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361047,1719333039619,-167.0,0.00016291,2,"2024-06-25T16:30:39.619",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361048,1719333039629,-215.4,0.00016472,2,"2024-06-25T16:30:39.629",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361049,1719333039640,-1000.0,0.00016532,2,"2024-06-25T16:30:39.640",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361050,1719333039651,-167.0,0.00016829,2,"2024-06-25T16:30:39.651",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361051,1719333039662,-14041.54801767,0.0001684,2,"2024-06-25T16:30:39.662",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361052,1719333039672,-1319.22371214,0.0001684,2,"2024-06-25T16:30:39.672",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361053,1719333039683,-555.35,0.00017184,2,"2024-06-25T16:30:39.683",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361054,1719333039693,-215.4,0.00017189,2,"2024-06-25T16:30:39.693",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361055,1719333039703,-193.56,0.00017233,2,"2024-06-25T16:30:39.703",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361056,1719333039713,-150.0,0.00017243,2,"2024-06-25T16:30:39.713",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361057,1719333039722,-259.06347,0.0001735,2,"2024-06-25T16:30:39.722",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361058,1719333039733,-167.0,0.00017367,2,"2024-06-25T16:30:39.733",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361059,1719333039743,-173.98,0.00017462,2,"2024-06-25T16:30:39.743",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361060,1719333039754,-14041.54801767,0.00017487,2,"2024-06-25T16:30:39.754",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361061,1719333039764,-1319.22371214,0.00017487,2,"2024-06-25T16:30:39.764",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361062,1719333039775,-318.7029894,0.00017805,2,"2024-06-25T16:30:39.775",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361063,1719333039786,-182166.59389586,0.00017807,2,"2024-06-25T16:30:39.786",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361064,1719333039796,-167.0,0.00017905,2,"2024-06-25T16:30:39.796",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361065,1719333039807,-202.05047868,0.00018131,2,"2024-06-25T16:30:39.807",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361066,1719333039818,-10000.0,0.00018132,2,"2024-06-25T16:30:39.818",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361067,1719333039828,-14041.54801767,0.00018134,2,"2024-06-25T16:30:39.828",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361068,1719333039839,-1319.22371214,0.00018134,2,"2024-06-25T16:30:39.839",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361069,1719333039850,-2928.10982847,0.00018191,2,"2024-06-25T16:30:39.850",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361070,1719333039861,-418.51,0.00018192,2,"2024-06-25T16:30:39.861",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361071,1719333039872,-1164.65,0.00018192,2,"2024-06-25T16:30:39.872",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361072,1719333039883,-418.51,0.00018192,2,"2024-06-25T16:30:39.883",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361073,1719333039893,-317.25,0.00018192,2,"2024-06-25T16:30:39.893",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361074,1719333039904,-1000.0,0.00018369,2,"2024-06-25T16:30:39.904",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361075,1719333039915,-400.0,0.000184,6,"2024-06-25T16:30:39.915",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361076,1719333039926,-167.0,0.00018443,2,"2024-06-25T16:30:39.926",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361077,1719333039937,-900.0,0.000185,6,"2024-06-25T16:30:39.937",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361078,1719333039948,-1656.0,0.00018511,2,"2024-06-25T16:30:39.948",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361079,1719333039960,-150.0,0.00018547,2,"2024-06-25T16:30:39.960",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361080,1719333039971,-300.0,0.00018567,2,"2024-06-25T16:30:39.971",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361081,1719333039982,-150.0,0.00018568,2,"2024-06-25T16:30:39.982",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361082,1719333039993,-150.0,0.00018573,2,"2024-06-25T16:30:39.993",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361083,1719333040003,-172.41,0.00018574,2,"2024-06-25T16:30:40.003",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361084,1719333040014,-150.0,0.0001859,2,"2024-06-25T16:30:40.014",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361085,1719333040025,-1400.0,0.000186,6,"2024-06-25T16:30:40.025",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361086,1719333040036,-225.08047332,0.00018658,2,"2024-06-25T16:30:40.036",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361087,1719333040047,-150.0,0.00018659,2,"2024-06-25T16:30:40.047",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361088,1719333040058,-150.0,0.00018666,2,"2024-06-25T16:30:40.058",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361089,1719333040071,-150.0,0.00018671,2,"2024-06-25T16:30:40.071",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361090,1719333040082,-150.0,0.00018686,2,"2024-06-25T16:30:40.082",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361091,1719333040092,-650.69302056,0.00018699,2,"2024-06-25T16:30:40.092",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361092,1719333040106,-1900.0,0.000187,6,"2024-06-25T16:30:40.106",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361093,1719333040118,-150.0,0.00018705,2,"2024-06-25T16:30:40.118",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361094,1719333040130,-150.0,0.00018714,2,"2024-06-25T16:30:40.130",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361095,1719333040141,-155.0,0.00018733,2,"2024-06-25T16:30:40.141",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361096,1719333040152,-150.0,0.00018734,2,"2024-06-25T16:30:40.152",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361097,1719333040163,-150.0,0.00018766,2,"2024-06-25T16:30:40.163",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361098,1719333040174,-14041.54801767,0.00018781,2,"2024-06-25T16:30:40.174",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361099,1719333040185,-1319.22371214,0.00018781,2,"2024-06-25T16:30:40.185",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361100,1719333040195,-150.0,0.00018783,2,"2024-06-25T16:30:40.195",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361101,1719333040206,-150.0,0.00018783,2,"2024-06-25T16:30:40.206",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361102,1719333040217,-318.23554472,0.00018783,2,"2024-06-25T16:30:40.217",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361103,1719333040229,-150.0,0.00018784,2,"2024-06-25T16:30:40.229",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361104,1719333040240,-150.0,0.00018788,2,"2024-06-25T16:30:40.240",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361105,1719333040251,-625.2,0.00018791,2,"2024-06-25T16:30:40.251",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361106,1719333040262,-226.73,0.00018792,2,"2024-06-25T16:30:40.262",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361107,1719333040273,-150.0,0.00018792,2,"2024-06-25T16:30:40.273",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361108,1719333040284,-2400.0,0.000188,6,"2024-06-25T16:30:40.284",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361109,1719333040294,-150.0,0.00018829,2,"2024-06-25T16:30:40.294",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361110,1719333040305,-180.83921364,0.00018843,2,"2024-06-25T16:30:40.305",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361111,1719333040316,-155.0,0.00018844,2,"2024-06-25T16:30:40.316",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361112,1719333040327,-711.81795544,0.00018844,2,"2024-06-25T16:30:40.327",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361113,1719333040338,-711.81795544,0.00018844,2,"2024-06-25T16:30:40.338",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361114,1719333040349,-535.59904363,0.00018848,2,"2024-06-25T16:30:40.349",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361115,1719333040359,-300.0,0.00018877,2,"2024-06-25T16:30:40.359",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361116,1719333040370,-150.0,0.00018877,2,"2024-06-25T16:30:40.370",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361117,1719333040380,-150.0,0.00018877,2,"2024-06-25T16:30:40.380",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361118,1719333040390,-527.79,0.00018877,2,"2024-06-25T16:30:40.390",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361119,1719333040401,-164.65,0.00018877,2,"2024-06-25T16:30:40.401",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361120,1719333040411,-423.79,0.00018877,2,"2024-06-25T16:30:40.411",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361121,1719333040420,-354.39,0.00018877,2,"2024-06-25T16:30:40.420",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361122,1719333040430,-150.0,0.00018877,2,"2024-06-25T16:30:40.430",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361123,1719333040440,-527.79,0.00018877,2,"2024-06-25T16:30:40.440",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361124,1719333040450,-423.79,0.00018877,2,"2024-06-25T16:30:40.450",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361125,1719333040459,-164.65,0.00018877,2,"2024-06-25T16:30:40.459",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361126,1719333040470,-150.0,0.00018877,2,"2024-06-25T16:30:40.470",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361127,1719333040480,-150.0,0.00018877,2,"2024-06-25T16:30:40.480",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361128,1719333040491,-150.0,0.00018877,2,"2024-06-25T16:30:40.491",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361129,1719333040501,-354.39,0.00018877,2,"2024-06-25T16:30:40.501",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361130,1719333040511,-150.0,0.00018877,2,"2024-06-25T16:30:40.511",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361131,1719333040521,-164.65,0.00018877,2,"2024-06-25T16:30:40.521",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361132,1719333040531,-354.39,0.00018877,2,"2024-06-25T16:30:40.531",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361133,1719333040542,-527.79,0.00018877,2,"2024-06-25T16:30:40.542",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361134,1719333040553,-150.0,0.00018877,2,"2024-06-25T16:30:40.553",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361135,1719333040562,-423.79,0.00018877,2,"2024-06-25T16:30:40.562",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361136,1719333040574,-150.0,0.00018877,2,"2024-06-25T16:30:40.574",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361137,1719333040585,-150.0,0.00018877,2,"2024-06-25T16:30:40.585",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361138,1719333040595,-527.79,0.00018877,2,"2024-06-25T16:30:40.595",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361139,1719333040605,-150.0,0.00018877,2,"2024-06-25T16:30:40.605",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361140,1719333040615,-354.39,0.00018877,2,"2024-06-25T16:30:40.615",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361141,1719333040627,-164.65,0.00018877,2,"2024-06-25T16:30:40.627",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361142,1719333040637,-423.79,0.00018877,2,"2024-06-25T16:30:40.637",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361143,1719333040647,-526.34,0.00018877,2,"2024-06-25T16:30:40.647",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361144,1719333040658,-354.39,0.00018877,2,"2024-06-25T16:30:40.658",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361145,1719333040668,-150.0,0.00018877,2,"2024-06-25T16:30:40.668",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361146,1719333040679,-164.4,0.00018877,2,"2024-06-25T16:30:40.679",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361147,1719333040689,-422.54,0.00018877,2,"2024-06-25T16:30:40.689",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361148,1719333040699,-707.68,0.00018877,2,"2024-06-25T16:30:40.699",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361149,1719333040710,-654.0,0.00018891,2,"2024-06-25T16:30:40.710",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361150,1719333040720,-2409.0,0.00018892,2,"2024-06-25T16:30:40.720",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361151,1719333040730,-1303.0,0.00018892,2,"2024-06-25T16:30:40.730",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361152,1719333040740,-1981.0,0.00018892,2,"2024-06-25T16:30:40.740",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361153,1719333040750,-3197.0,0.00018892,2,"2024-06-25T16:30:40.750",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361154,1719333040760,-547.0,0.00018892,2,"2024-06-25T16:30:40.760",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361155,1719333040770,-1270.0,0.00018892,2,"2024-06-25T16:30:40.770",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361156,1719333040780,-359.0,0.00018892,2,"2024-06-25T16:30:40.780",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361157,1719333040791,-1654.0,0.00018892,2,"2024-06-25T16:30:40.791",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361158,1719333040801,-1830.0,0.00018892,2,"2024-06-25T16:30:40.801",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361159,1719333040811,-291.0,0.00018892,2,"2024-06-25T16:30:40.811",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361160,1719333040826,-5167.0,0.00018892,2,"2024-06-25T16:30:40.826",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361161,1719333040836,-20389.332,0.00018892,2,"2024-06-25T16:30:40.836",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361162,1719333040846,-1371.399,0.00018892,2,"2024-06-25T16:30:40.846",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361163,1719333040856,-446.0,0.00018892,2,"2024-06-25T16:30:40.856",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361164,1719333040866,-151.0,0.00018892,2,"2024-06-25T16:30:40.866",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361165,1719333040876,-540.604809,0.00018892,2,"2024-06-25T16:30:40.876",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361166,1719333040886,-540.604809,0.00018892,2,"2024-06-25T16:30:40.886",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361167,1719333040896,-152.121593,0.00018892,2,"2024-06-25T16:30:40.896",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361168,1719333040905,-151.0,0.00018892,2,"2024-06-25T16:30:40.905",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361169,1719333040915,-205.862473,0.00018892,2,"2024-06-25T16:30:40.915",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361170,1719333040924,-400.0,0.000189,6,"2024-06-25T16:30:40.924",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361171,1719333040933,-167.0,0.0001898,2,"2024-06-25T16:30:40.933",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361172,1719333040943,-258.968026,0.00019078,2,"2024-06-25T16:30:40.943",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361173,1719333040952,-151.0,0.00019078,2,"2024-06-25T16:30:40.952",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361174,1719333040961,-176.13900663,0.00019078,2,"2024-06-25T16:30:40.961",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361175,1719333040970,-151.0,0.00019078,2,"2024-06-25T16:30:40.970",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361176,1719333040979,-151.0,0.00019078,2,"2024-06-25T16:30:40.979",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361177,1719333040989,-151.0,0.00019078,2,"2024-06-25T16:30:40.989",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361178,1719333040998,-151.0,0.00019078,2,"2024-06-25T16:30:40.998",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361179,1719333041007,-13895.69057389,0.00019078,2,"2024-06-25T16:30:41.007",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361180,1719333041017,-486.74458874,0.00019078,2,"2024-06-25T16:30:41.017",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361181,1719333041027,-151.0,0.00019078,2,"2024-06-25T16:30:41.027",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361182,1719333041037,-230.721374,0.00019078,2,"2024-06-25T16:30:41.037",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361183,1719333041047,-230.721374,0.00019078,2,"2024-06-25T16:30:41.047",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361184,1719333041056,-151.0,0.00019078,2,"2024-06-25T16:30:41.056",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361185,1719333041067,-242.764214,0.00019078,2,"2024-06-25T16:30:41.067",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361186,1719333041077,-242.764214,0.00019078,2,"2024-06-25T16:30:41.077",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361187,1719333041087,-185.14819565,0.00019078,3,"2024-06-25T16:30:41.087",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361188,1719333041096,-26533.47344026,0.000191,2,"2024-06-25T16:30:41.096",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361189,1719333041106,-2004.4104095,0.00019127,2,"2024-06-25T16:30:41.106",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361190,1719333041116,-151.0,0.00019128,2,"2024-06-25T16:30:41.116",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361191,1719333041125,-660.4164294,0.00019159,2,"2024-06-25T16:30:41.125",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361192,1719333041135,-368.41465211,0.0001916,2,"2024-06-25T16:30:41.135",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361193,1719333041144,-150.0,0.00019163,2,"2024-06-25T16:30:41.144",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361194,1719333041154,-296428.44441231,0.00019178,7,"2024-06-25T16:30:41.154",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361242,1719333041861,-3210.35,0.00017244,2,"2024-06-25T16:30:41.861",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361244,1719333041872,-617.0,0.00018892,2,"2024-06-25T16:30:41.872",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361246,1719333041881,-5661.49561737,0.00019178,7,"2024-06-25T16:30:41.881",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361254,1719333041943,-3532.00000001,0.00019178,7,"2024-06-25T16:30:41.943",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361256,1719333041954,-80879.70179123,0.00019178,7,"2024-06-25T16:30:41.954",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361318,1719333042924,-6822.38813553,0.00019178,7,"2024-06-25T16:30:42.924",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361320,1719333045609,-336.19305709,0.00014999,2,"2024-06-25T16:30:45.609",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361321,1719333045618,-133.11489844,0.00018431,2,"2024-06-25T16:30:45.618",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361322,1719333045633,-678.88510156,0.00018431,2,"2024-06-25T16:30:45.633",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361323,1719333045643,-300.0,0.000185,6,"2024-06-25T16:30:45.643",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361324,1719333045653,-8028.27221717,0.00019178,7,"2024-06-25T16:30:45.653",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361325,1719333045705,-3409.9853347,0.00019178,7,"2024-06-25T16:30:45.705",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361326,1719333045716,-361.43872924,0.00019178,7,"2024-06-25T16:30:45.716",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361327,1719333045737,-105042.44250455,0.00019178,7,"2024-06-25T16:30:45.737",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361328,1719333045749,-45377.42693702,0.00019178,7,"2024-06-25T16:30:45.749",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361330,1719333045864,-424.35038744,0.00019178,7,"2024-06-25T16:30:45.864",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361332,1719333045875,-904.1874257,0.00019178,7,"2024-06-25T16:30:45.875",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361342,1719333200822,1000.0,0.00025099,120,"2024-06-25T16:33:20.822",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361343,1719333200941,1000.0,0.00025974,120,"2024-06-25T16:33:20.941",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361344,1719333208833,200.0,0.0002563,120,"2024-06-25T16:33:28.833",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361346,1719333304500,364.15,0.00018849,30,"2024-06-25T16:35:04.500",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361361,1719333432944,708.0,0.00026,120,"2024-06-25T16:37:12.944",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361362,1719333467983,150.0,0.00012092,2,"2024-06-25T16:37:47.983",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361363,1719333468005,150.0,0.00012092,2,"2024-06-25T16:37:48.005",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361364,1719333468032,150.0,0.00012092,2,"2024-06-25T16:37:48.032",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361365,1719333468056,150.0,0.00012092,2,"2024-06-25T16:37:48.056",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361366,1719333468358,150.0,0.00012092,2,"2024-06-25T16:37:48.358",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361367,1719333468386,150.0,0.00012092,2,"2024-06-25T16:37:48.386",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361368,1719333468410,150.0,0.00012092,2,"2024-06-25T16:37:48.410",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361369,1719333468433,150.0,0.00012092,2,"2024-06-25T16:37:48.433",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361370,1719333468456,150.0,0.00012092,2,"2024-06-25T16:37:48.456",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361371,1719333468481,150.0,0.00012092,2,"2024-06-25T16:37:48.481",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361372,1719333468503,155.62838296,0.00012092,2,"2024-06-25T16:37:48.503",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361373,1719333468528,10000.0,0.00012092,2,"2024-06-25T16:37:48.528",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361374,1719333468552,7747.66161704,0.00012092,2,"2024-06-25T16:37:48.552",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361378,1719333531372,1000.0,0.00012092,2,"2024-06-25T16:38:51.372",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361379,1719333548411,1252.33838296,0.00012092,2,"2024-06-25T16:39:08.411",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361380,1719333548434,10000.0,0.00012092,2,"2024-06-25T16:39:08.434",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361381,1719333548476,9053.84277294,0.00012092,2,"2024-06-25T16:39:08.476",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361384,1719333601081,549.65,0.00010175,2,"2024-06-25T16:40:01.081",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361385,1719333601454,396.50722706,0.00012438,2,"2024-06-25T16:40:01.454",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361386,1719333601476,153.14277294,0.00012438,2,"2024-06-25T16:40:01.476",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361387,1719333603352,150.0,0.00012092,2,"2024-06-25T16:40:03.352",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361388,1719333603546,150.0,0.00012092,2,"2024-06-25T16:40:03.546",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361389,1719333660819,9546.85722706,0.00012092,2,"2024-06-25T16:41:00.819",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361390,1719333660843,10000.0,0.00012092,2,"2024-06-25T16:41:00.843",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361391,1719333660868,759.32392884,0.00012092,2,"2024-06-25T16:41:00.868",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361393,1719333771825,873.74990009,0.00012092,2,"2024-06-25T16:42:51.825",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361394,1719333845964,333.8,0.00018849,30,"2024-06-25T16:44:05.964",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361395,1719333863258,-300.0,0.00029895,15,"2024-06-25T16:44:23.258",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361396,1719333863284,-500.0,0.00029895,10,"2024-06-25T16:44:23.284",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361397,1719333863308,-264.63267929,0.00029895,10,"2024-06-25T16:44:23.308",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361398,1719333863333,-275.0,0.00029895,14,"2024-06-25T16:44:23.333",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361399,1719333863358,-897.31586347,0.00029895,15,"2024-06-25T16:44:23.358",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361400,1719333863382,-173.13374168,0.00029895,10,"2024-06-25T16:44:23.382",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361401,1719333863408,-630.34494915,0.00029895,20,"2024-06-25T16:44:23.408",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361402,1719333863433,-56976.61022405,0.00029895,120,"2024-06-25T16:44:23.433",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361403,1719333863458,-1000.0,0.00029895,30,"2024-06-25T16:44:23.458",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361404,1719333863482,-366.88606537,0.00029895,120,"2024-06-25T16:44:23.482",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361405,1719333863505,-539.32339157,0.00029895,30,"2024-06-25T16:44:23.505",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361406,1719333863530,-1000.0,0.00029895,60,"2024-06-25T16:44:23.530",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361407,1719333863555,-1000.0,0.00029895,30,"2024-06-25T16:44:23.555",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361408,1719333863578,-1000.0,0.00029895,30,"2024-06-25T16:44:23.578",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361409,1719333863602,-1000.0,0.00029895,30,"2024-06-25T16:44:23.602",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361410,1719333863626,-1000.0,0.00029895,30,"2024-06-25T16:44:23.626",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361411,1719333863650,-1000.0,0.00029895,60,"2024-06-25T16:44:23.650",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361412,1719333863674,-467.95317227,0.00029895,60,"2024-06-25T16:44:23.674",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361413,1719333863698,-1000.0,0.00029895,30,"2024-06-25T16:44:23.698",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361414,1719333863724,-1000.0,0.00029895,30,"2024-06-25T16:44:23.724",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361415,1719333863749,-1000.0,0.00029895,30,"2024-06-25T16:44:23.749",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361416,1719333863773,-452.19047352,0.00029895,30,"2024-06-25T16:44:23.773",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361417,1719333863801,-1000.0,0.00029895,30,"2024-06-25T16:44:23.801",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361418,1719333863825,-1000.0,0.00029895,30,"2024-06-25T16:44:23.825",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361419,1719333863851,-1000.0,0.00029895,30,"2024-06-25T16:44:23.851",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361420,1719333863875,-1000.0,0.00029895,30,"2024-06-25T16:44:23.875",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361421,1719333863900,-1000.0,0.00029895,30,"2024-06-25T16:44:23.900",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361422,1719333863925,-1000.0,0.00029895,60,"2024-06-25T16:44:23.925",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361423,1719333863951,-1000.0,0.00029895,120,"2024-06-25T16:44:23.951",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361424,1719333863974,-1000.0,0.00029895,30,"2024-06-25T16:44:23.974",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361425,1719333863998,-1000.0,0.00029895,30,"2024-06-25T16:44:23.998",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361426,1719333864023,-1000.0,0.00029895,30,"2024-06-25T16:44:24.023",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361427,1719333864047,-1000.0,0.00029895,60,"2024-06-25T16:44:24.047",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361428,1719333864074,-1000.0,0.00029895,60,"2024-06-25T16:44:24.074",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361429,1719333864099,-1000.0,0.00029895,60,"2024-06-25T16:44:24.099",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361430,1719333864123,-1000.0,0.00029895,60,"2024-06-25T16:44:24.123",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361431,1719333864148,-1000.0,0.00029895,60,"2024-06-25T16:44:24.148",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361432,1719333864172,-1000.0,0.00029895,30,"2024-06-25T16:44:24.172",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361433,1719333864197,-1000.0,0.00029895,60,"2024-06-25T16:44:24.197",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361434,1719333864221,-1000.0,0.00029895,120,"2024-06-25T16:44:24.221",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361435,1719333864246,-1000.0,0.00029895,120,"2024-06-25T16:44:24.246",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361436,1719333864271,-1000.0,0.00029895,30,"2024-06-25T16:44:24.271",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361437,1719333864300,-1000.0,0.00029895,30,"2024-06-25T16:44:24.300",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361438,1719333864326,-1000.0,0.00029895,30,"2024-06-25T16:44:24.326",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361439,1719333864352,-1000.0,0.00029895,30,"2024-06-25T16:44:24.352",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361440,1719333864378,-1000.0,0.00029895,30,"2024-06-25T16:44:24.378",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361441,1719333864403,-1000.0,0.00029895,60,"2024-06-25T16:44:24.403",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361442,1719333864428,-1000.0,0.00029895,30,"2024-06-25T16:44:24.428",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361443,1719333864454,-1000.0,0.00029895,30,"2024-06-25T16:44:24.454",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361444,1719333864479,-1000.0,0.00029895,30,"2024-06-25T16:44:24.479",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361445,1719333864504,-1000.0,0.00029895,120,"2024-06-25T16:44:24.504",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361446,1719333864529,-1000.0,0.00029895,30,"2024-06-25T16:44:24.529",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361447,1719333864558,-1000.0,0.00029895,60,"2024-06-25T16:44:24.558",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361448,1719333864584,-1000.0,0.00029895,30,"2024-06-25T16:44:24.584",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361449,1719333864610,-1000.0,0.00029895,30,"2024-06-25T16:44:24.610",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361450,1719333864635,-1000.0,0.00029895,60,"2024-06-25T16:44:24.635",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361451,1719333864660,-1000.0,0.00029895,30,"2024-06-25T16:44:24.660",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361452,1719333864685,-1000.0,0.00029895,30,"2024-06-25T16:44:24.685",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361453,1719333864710,-1000.0,0.00029895,30,"2024-06-25T16:44:24.710",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361454,1719333864734,-1000.0,0.00029895,30,"2024-06-25T16:44:24.734",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361455,1719333864759,-1000.0,0.00029895,30,"2024-06-25T16:44:24.759",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361456,1719333864788,-1000.0,0.00029895,60,"2024-06-25T16:44:24.788",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361457,1719333864815,-1039.46,0.00029895,60,"2024-06-25T16:44:24.815",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361458,1719333864839,-482.35173593,0.00029895,30,"2024-06-25T16:44:24.839",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361459,1719333864863,-999.999992,0.00029895,120,"2024-06-25T16:44:24.863",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361460,1719333864889,-526.57475354,0.00029895,60,"2024-06-25T16:44:24.889",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361461,1719333864914,-360.49783138,0.00029895,30,"2024-06-25T16:44:24.914",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361462,1719333864940,-833.21929452,0.00029895,30,"2024-06-25T16:44:24.940",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361463,1719333864965,-1000.0,0.00029895,30,"2024-06-25T16:44:24.965",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361464,1719333864991,-1155.75334908,0.00029895,120,"2024-06-25T16:44:24.991",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361465,1719333865016,-697.73169565,0.00029895,30,"2024-06-25T16:44:25.016",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361466,1719333865042,-1461.4832467,0.00029895,30,"2024-06-25T16:44:25.042",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361467,1719333865067,-971.0547644,0.00029895,120,"2024-06-25T16:44:25.067",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361468,1719333865093,-1265.0879827,0.00029895,120,"2024-06-25T16:44:25.093",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361469,1719333865118,-804.05227059,0.00029895,60,"2024-06-25T16:44:25.118",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361470,1719333865143,-1035.7705176,0.00029895,120,"2024-06-25T16:44:25.143",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361471,1719333865167,-816.1392541,0.00029895,30,"2024-06-25T16:44:25.167",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361472,1719333865194,-823.94546375,0.00029895,30,"2024-06-25T16:44:25.194",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361473,1719333865220,-658.8308705,0.00029895,30,"2024-06-25T16:44:25.220",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361474,1719333865245,-344.73556778,0.00029895,120,"2024-06-25T16:44:25.245",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361475,1719333865270,-539.33465064,0.00029895,120,"2024-06-25T16:44:25.270",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361476,1719333865297,-934.75540398,0.00029895,120,"2024-06-25T16:44:25.297",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361477,1719333865323,-887.47816333,0.00029895,30,"2024-06-25T16:44:25.323",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361478,1719333865349,-1330.44949722,0.00029895,60,"2024-06-25T16:44:25.349",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361479,1719333865375,-197.14872926,0.00029895,30,"2024-06-25T16:44:25.375",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361480,1719333865402,-916.87292328,0.00029895,30,"2024-06-25T16:44:25.402",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361481,1719333865621,-978.27234139,0.00029895,120,"2024-06-25T16:44:25.621",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361482,1719333865645,-195.62050484,0.00029895,30,"2024-06-25T16:44:25.645",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361483,1719333865670,-226.47059766,0.00029895,31,"2024-06-25T16:44:25.670",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361484,1719333865695,-941.90951946,0.00029895,120,"2024-06-25T16:44:25.695",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361485,1719333865720,-332.59458825,0.00029895,30,"2024-06-25T16:44:25.720",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361486,1719333865744,-1102.62296465,0.00029895,120,"2024-06-25T16:44:25.744",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361487,1719333865767,-416.85815276,0.00029895,120,"2024-06-25T16:44:25.767",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361488,1719333865792,-500.0,0.00029895,30,"2024-06-25T16:44:25.792",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361489,1719333865817,-529.1842897,0.00029895,120,"2024-06-25T16:44:25.817",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361490,1719333865842,-811.99520477,0.00029895,120,"2024-06-25T16:44:25.842",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361491,1719333865865,-968.08097726,0.00029895,120,"2024-06-25T16:44:25.865",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361492,1719333865890,-222.69271132,0.00029895,60,"2024-06-25T16:44:25.890",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361493,1719333865914,-1053.65266337,0.00029895,120,"2024-06-25T16:44:25.914",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361494,1719333865939,-1325.99081756,0.00029895,120,"2024-06-25T16:44:25.939",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361495,1719333865965,-965.17797663,0.00029895,120,"2024-06-25T16:44:25.965",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361496,1719333865990,-1275.71652381,0.00029895,120,"2024-06-25T16:44:25.990",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361497,1719333866014,-189.64862649,0.00029895,120,"2024-06-25T16:44:26.014",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361498,1719333866038,-570.32518507,0.00029895,120,"2024-06-25T16:44:26.038",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361499,1719333866060,-845.64851655,0.00029895,120,"2024-06-25T16:44:26.060",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361500,1719333866084,-164.91230177,0.00029895,30,"2024-06-25T16:44:26.084",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361501,1719333866108,-257.92865036,0.00029895,30,"2024-06-25T16:44:26.108",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361502,1719333866131,-894.04353622,0.00029895,120,"2024-06-25T16:44:26.131",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361503,1719333866154,-778.2016688,0.00029895,120,"2024-06-25T16:44:26.154",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361504,1719333866177,-843.36860966,0.00029895,30,"2024-06-25T16:44:26.177",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361505,1719333866200,-3249.02081419,0.00029895,120,"2024-06-25T16:44:26.200",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361506,1719333866222,-157.5034442,0.00029895,120,"2024-06-25T16:44:26.222",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361507,1719333866245,-945.11511665,0.00029895,120,"2024-06-25T16:44:26.245",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361508,1719333866268,-1304.73745049,0.00029895,120,"2024-06-25T16:44:26.268",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361509,1719333866291,-192.77295845,0.00029895,30,"2024-06-25T16:44:26.291",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361510,1719333866313,-679.30426256,0.00029895,120,"2024-06-25T16:44:26.313",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361511,1719333866335,-761.88012196,0.00029895,30,"2024-06-25T16:44:26.335",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361512,1719333866359,-252.49423485,0.00029895,30,"2024-06-25T16:44:26.359",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361513,1719333866381,-526.14742636,0.00029895,120,"2024-06-25T16:44:26.381",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361514,1719333866404,-182.59864124,0.00029895,30,"2024-06-25T16:44:26.404",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361515,1719333866429,-517.74679687,0.00029895,120,"2024-06-25T16:44:26.429",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361516,1719333866452,-1398.82764602,0.00029895,120,"2024-06-25T16:44:26.452",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361517,1719333866475,-1482.37631056,0.00029895,30,"2024-06-25T16:44:26.475",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361518,1719333866498,-1391.67335682,0.00029895,30,"2024-06-25T16:44:26.498",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361519,1719333866520,-287.98622481,0.00029895,30,"2024-06-25T16:44:26.520",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361520,1719333866544,-1091.59536339,0.00029895,30,"2024-06-25T16:44:26.544",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361521,1719333866566,-907.25880721,0.00029895,120,"2024-06-25T16:44:26.566",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361522,1719333866589,-285.81206545,0.00029895,30,"2024-06-25T16:44:26.589",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361523,1719333866612,-190.47970053,0.00029895,120,"2024-06-25T16:44:26.612",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361524,1719333866635,-266.0,0.00029895,30,"2024-06-25T16:44:26.635",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361525,1719333866658,-621.0,0.00029895,120,"2024-06-25T16:44:26.658",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361526,1719333866680,-40000.0,0.00029895,120,"2024-06-25T16:44:26.680",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361527,1719333866702,-351.03197196,0.00029895,60,"2024-06-25T16:44:26.702",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361528,1719333866724,-1028.45149634,0.00029895,90,"2024-06-25T16:44:26.724",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361529,1719333866748,-318.22913202,0.00029895,120,"2024-06-25T16:44:26.748",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361530,1719333866770,-340.46372328,0.00029895,60,"2024-06-25T16:44:26.770",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361531,1719333866808,-66000.0,0.00029895,99,"2024-06-25T16:44:26.808",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361532,1719333866854,-101917.21220359,0.00029895,30,"2024-06-25T16:44:26.854",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361533,1719333866905,-1335.0,0.00029895,30,"2024-06-25T16:44:26.905",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361534,1719333866948,-1350.45,0.00029895,25,"2024-06-25T16:44:26.948",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361535,1719333866995,-813.21598924,0.00029895,120,"2024-06-25T16:44:26.995",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361536,1719333867033,-375.79350298,0.00029895,45,"2024-06-25T16:44:27.033",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361537,1719333867072,-124660.15668176,0.00029895,30,"2024-06-25T16:44:27.072",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361538,1719333867119,-302.6899,0.00029895,30,"2024-06-25T16:44:27.119",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361539,1719333867158,-155.87751156,0.00029895,120,"2024-06-25T16:44:27.158",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361540,1719333867196,-153.56532656,0.00029895,30,"2024-06-25T16:44:27.196",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361541,1719333867234,-8074.27717485,0.00029895,120,"2024-06-25T16:44:27.234",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361542,1719333867271,-332.91262116,0.00029895,120,"2024-06-25T16:44:27.271",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361543,1719333867307,-315355.2957007,0.00029895,30,"2024-06-25T16:44:27.307",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361544,1719333867344,-190.0,0.00029895,30,"2024-06-25T16:44:27.344",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361545,1719333867380,-190.0,0.00029895,30,"2024-06-25T16:44:27.380",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361546,1719333867418,-183700.0,0.00029895,120,"2024-06-25T16:44:27.418",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361547,1719333867459,-9192.0,0.00029895,120,"2024-06-25T16:44:27.459",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361548,1719333867498,-980.0,0.00029895,30,"2024-06-25T16:44:27.498",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361549,1719333867538,-1039.0,0.00029895,10,"2024-06-25T16:44:27.538",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361550,1719333867575,-1039.0,0.00029895,10,"2024-06-25T16:44:27.575",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361551,1719333867614,-1039.0,0.00029895,10,"2024-06-25T16:44:27.614",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361552,1719333867651,-1039.0,0.00029895,10,"2024-06-25T16:44:27.651",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361553,1719333867686,-1039.0,0.00029895,10,"2024-06-25T16:44:27.686",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361554,1719333867725,-1039.0,0.00029895,10,"2024-06-25T16:44:27.725",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361555,1719333867763,-1039.0,0.00029895,10,"2024-06-25T16:44:27.763",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361556,1719333867805,-1039.0,0.00029895,10,"2024-06-25T16:44:27.805",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361557,1719333867846,-1039.0,0.00029895,10,"2024-06-25T16:44:27.846",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361558,1719333867883,-1039.0,0.00029895,10,"2024-06-25T16:44:27.883",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361559,1719333867920,-1025.34768456,0.00029895,10,"2024-06-25T16:44:27.920",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361560,1719333867961,-1039.0,0.00029895,10,"2024-06-25T16:44:27.961",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361561,1719333868000,-190.0,0.00029895,30,"2024-06-25T16:44:28.000",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361562,1719333868037,-1000.0,0.00029895,30,"2024-06-25T16:44:28.037",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361563,1719333868076,-209.24092566,0.00029895,120,"2024-06-25T16:44:28.076",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361564,1719333868115,-153.931342,0.00029895,30,"2024-06-25T16:44:28.115",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361565,1719333868155,-153.931342,0.00029895,30,"2024-06-25T16:44:28.155",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361566,1719333868193,-5000.0,0.00029895,14,"2024-06-25T16:44:28.193",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361567,1719333868232,-5000.0,0.00029895,14,"2024-06-25T16:44:28.232",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361568,1719333868271,-1596.0138423,0.00029895,14,"2024-06-25T16:44:28.271",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361569,1719333868311,-1000.0,0.00029895,30,"2024-06-25T16:44:28.311",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361570,1719333868349,-1000.0,0.00029895,30,"2024-06-25T16:44:28.349",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361571,1719333868396,-1000.0,0.00029895,30,"2024-06-25T16:44:28.396",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361572,1719333868436,-1000.0,0.00029895,30,"2024-06-25T16:44:28.436",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361573,1719333868473,-1000.0,0.00029895,30,"2024-06-25T16:44:28.473",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361574,1719333868519,-1000.0,0.00029895,30,"2024-06-25T16:44:28.519",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361575,1719333868556,-1000.0,0.00029895,30,"2024-06-25T16:44:28.556",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361576,1719333868592,-1000.0,0.00029895,30,"2024-06-25T16:44:28.592",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361577,1719333868631,-1000.0,0.00029895,30,"2024-06-25T16:44:28.631",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361578,1719333868668,-1000.0,0.00029895,30,"2024-06-25T16:44:28.668",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361579,1719333868704,-1000.0,0.00029895,30,"2024-06-25T16:44:28.704",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361580,1719333868742,-1000.0,0.00029895,30,"2024-06-25T16:44:28.742",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361581,1719333869084,-1000.0,0.00029895,30,"2024-06-25T16:44:29.084",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361582,1719333869108,-1000.0,0.00029895,30,"2024-06-25T16:44:29.108",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361583,1719333869133,-1000.0,0.00029895,30,"2024-06-25T16:44:29.133",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361584,1719333869157,-1000.0,0.00029895,30,"2024-06-25T16:44:29.157",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361585,1719333869180,-1000.0,0.00029895,30,"2024-06-25T16:44:29.180",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361586,1719333869203,-1000.0,0.00029895,30,"2024-06-25T16:44:29.203",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361587,1719333869226,-1268.08276,0.00029895,30,"2024-06-25T16:44:29.226",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361588,1719333869250,-492.06874,0.00029895,14,"2024-06-25T16:44:29.250",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361589,1719333869272,-150.0,0.00029895,30,"2024-06-25T16:44:29.272",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361590,1719333878178,326.63,0.00029895,10,"2024-06-25T16:44:38.178",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361591,1719333890902,-333.8,0.00023831,30,"2024-06-25T16:44:50.902",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361592,1719333890966,-1800.0,0.00024,25,"2024-06-25T16:44:50.966",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361593,1719333891074,-500.0,0.00024657,30,"2024-06-25T16:44:51.074",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361594,1719333891099,-500.0,0.00024657,30,"2024-06-25T16:44:51.099",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361595,1719333891123,-500.0,0.00024657,30,"2024-06-25T16:44:51.123",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361596,1719333891147,-500.0,0.00024657,30,"2024-06-25T16:44:51.147",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361597,1719333891171,-500.0,0.00024657,30,"2024-06-25T16:44:51.171",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361598,1719333891194,-500.0,0.00024657,30,"2024-06-25T16:44:51.194",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361599,1719333891216,-500.0,0.00024657,30,"2024-06-25T16:44:51.216",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361600,1719333891240,-500.0,0.00024657,30,"2024-06-25T16:44:51.240",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361601,1719333891263,-500.0,0.00024657,30,"2024-06-25T16:44:51.263",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361602,1719333891287,-500.0,0.00024657,30,"2024-06-25T16:44:51.287",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361603,1719333891314,-500.0,0.00024657,30,"2024-06-25T16:44:51.314",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361604,1719333891341,-500.0,0.00024657,30,"2024-06-25T16:44:51.341",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361605,1719333891367,-500.0,0.00024657,30,"2024-06-25T16:44:51.367",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361606,1719333891390,-500.0,0.00024657,30,"2024-06-25T16:44:51.390",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361607,1719333891413,-500.0,0.00024657,30,"2024-06-25T16:44:51.413",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361608,1719333891437,-500.0,0.00024657,30,"2024-06-25T16:44:51.437",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361609,1719333891460,-500.0,0.00024657,30,"2024-06-25T16:44:51.460",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361610,1719333891484,-500.0,0.00024657,30,"2024-06-25T16:44:51.484",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361611,1719333891507,-500.0,0.00024657,30,"2024-06-25T16:44:51.507",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361612,1719333891529,-213.78035015,0.00024657,30,"2024-06-25T16:44:51.529",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361613,1719333891616,-667.90003883,0.00025,30,"2024-06-25T16:44:51.616",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361614,1719333891640,-920.33363214,0.00025,30,"2024-06-25T16:44:51.640",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361615,1719333891945,-250.14342915,0.00026,30,"2024-06-25T16:44:51.945",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361616,1719333891970,-200.0,0.0002623,120,"2024-06-25T16:44:51.970",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361617,1719333891997,-550.0,0.000266,15,"2024-06-25T16:44:51.997",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361618,1719333892025,-1000.0,0.00026849,120,"2024-06-25T16:44:52.025",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361619,1719333892051,-327.64634469,0.00027,120,"2024-06-25T16:44:52.051",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361620,1719333892074,-1800.0,0.00027,28,"2024-06-25T16:44:52.074",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361621,1719333892097,-550.0,0.000271,15,"2024-06-25T16:44:52.097",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361622,1719333892120,-562.65755539,0.0002736,120,"2024-06-25T16:44:52.120",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361623,1719333892142,-292.53504839,0.0002739,30,"2024-06-25T16:44:52.142",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361624,1719333892171,-1979.40226522,0.00027397,20,"2024-06-25T16:44:52.171",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361625,1719333892195,-200.0,0.00027397,60,"2024-06-25T16:44:52.195",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361626,1719333892220,-200.0,0.00027503,120,"2024-06-25T16:44:52.220",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361627,1719333892244,-550.0,0.000276,16,"2024-06-25T16:44:52.244",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361628,1719333892267,-1000.0,0.00027723,120,"2024-06-25T16:44:52.267",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361629,1719333892291,-900.0,0.00028,29,"2024-06-25T16:44:52.291",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361630,1719333892313,-200.0,0.00028051,120,"2024-06-25T16:44:52.313",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361631,1719333892337,-200.0,0.00028083,120,"2024-06-25T16:44:52.337",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361632,1719333892361,-550.0,0.000281,16,"2024-06-25T16:44:52.361",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361633,1719333892386,-200.0,0.00028598,120,"2024-06-25T16:44:52.386",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361634,1719333892410,-1000.0,0.00028598,120,"2024-06-25T16:44:52.410",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361635,1719333892432,-550.0,0.000286,17,"2024-06-25T16:44:52.432",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361636,1719333892456,-333.8,0.00028812,30,"2024-06-25T16:44:52.456",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361637,1719333892480,-1363.4264975,0.00029,30,"2024-06-25T16:44:52.480",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361638,1719333892503,-550.0,0.000291,17,"2024-06-25T16:44:52.503",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361639,1719333892528,-150.0,0.00029198,120,"2024-06-25T16:44:52.528",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361640,1719333892555,-550.0,0.000296,18,"2024-06-25T16:44:52.555",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361641,1719333892593,-329.08722432,0.0003,30,"2024-06-25T16:44:52.593",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361642,1719333892617,-486.0,0.0003,120,"2024-06-25T16:44:52.617",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361643,1719333892641,-400.60226471,0.0003,30,"2024-06-25T16:44:52.641",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361644,1719333892664,-505.47291908,0.0003,30,"2024-06-25T16:44:52.664",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361645,1719333892689,-150.0,0.00030013,120,"2024-06-25T16:44:52.689",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361646,1719333892713,-150.0,0.00030027,120,"2024-06-25T16:44:52.713",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361647,1719333892737,-550.0,0.000301,18,"2024-06-25T16:44:52.737",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361648,1719333892760,-200.0,0.00030137,60,"2024-06-25T16:44:52.760",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361649,1719333892784,-550.0,0.000306,19,"2024-06-25T16:44:52.784",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361650,1719333892814,-150.0,0.00030772,120,"2024-06-25T16:44:52.814",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361651,1719333892836,-200.0,0.00030782,120,"2024-06-25T16:44:52.836",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361652,1719333892862,-150.0,0.00030793,120,"2024-06-25T16:44:52.862",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361653,1719333892887,-250.0,0.000308,30,"2024-06-25T16:44:52.887",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361654,1719333892910,-251.65996798,0.00031,15,"2024-06-25T16:44:52.910",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361655,1719333892934,-550.0,0.000311,19,"2024-06-25T16:44:52.934",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361656,1719333892962,-150.0,0.00031156,120,"2024-06-25T16:44:52.962",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361657,1719333892987,-150.0,0.00031526,120,"2024-06-25T16:44:52.987",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361658,1719333893012,-550.0,0.000316,20,"2024-06-25T16:44:53.012",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361659,1719333893038,-655.31960619,0.00032,120,"2024-06-25T16:44:53.038",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361660,1719333893063,-1000.0,0.00032089,120,"2024-06-25T16:44:53.063",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361661,1719333893087,-550.0,0.000321,21,"2024-06-25T16:44:53.087",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361662,1719333893112,-150.0,0.0003214,120,"2024-06-25T16:44:53.112",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361663,1719333893136,-150.0,0.00032156,120,"2024-06-25T16:44:53.136",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361664,1719333893162,-262.77887468,0.00032393,40,"2024-06-25T16:44:53.162",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361665,1719333893187,-150.0,0.00032483,120,"2024-06-25T16:44:53.187",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361666,1719333893213,-150.0,0.00032563,120,"2024-06-25T16:44:53.213",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361667,1719333893238,-550.0,0.000326,21,"2024-06-25T16:44:53.238",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361668,1719333893262,-150.0,0.00032683,120,"2024-06-25T16:44:53.262",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361669,1719333893287,-150.0,0.00032734,120,"2024-06-25T16:44:53.287",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361670,1719333893314,-150.0,0.00032789,120,"2024-06-25T16:44:53.314",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361671,1719333893339,-153.931342,0.000328,21,"2024-06-25T16:44:53.339",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361672,1719333893364,-150.0,0.00032856,120,"2024-06-25T16:44:53.364",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361673,1719333893389,-557.17167303,0.00032876,30,"2024-06-25T16:44:53.389",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361674,1719333893414,-200.0,0.00032877,60,"2024-06-25T16:44:53.414",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361675,1719333893438,-269.81,0.00032877,30,"2024-06-25T16:44:53.438",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361676,1719333893464,-150.0,0.00032896,120,"2024-06-25T16:44:53.464",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361677,1719333893489,-203.689286,0.00032966,120,"2024-06-25T16:44:53.489",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361678,1719333893512,-159.10640764,0.00033,120,"2024-06-25T16:44:53.512",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361679,1719333893536,-550.0,0.000331,22,"2024-06-25T16:44:53.536",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361680,1719333893562,-323.49,0.00033151,120,"2024-06-25T16:44:53.562",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361681,1719333893586,-150.0,0.00033209,120,"2024-06-25T16:44:53.586",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361682,1719333893611,-150.0,0.0003346,120,"2024-06-25T16:44:53.611",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361683,1719333893637,-156.36,0.000335,31,"2024-06-25T16:44:53.637",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361684,1719333893663,-156.36,0.000335,31,"2024-06-25T16:44:53.663",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361685,1719333893690,-156.36,0.000335,31,"2024-06-25T16:44:53.690",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361686,1719333893715,-560.061986,0.000336,22,"2024-06-25T16:44:53.715",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361687,1719333893740,-150.0,0.0003362,120,"2024-06-25T16:44:53.740",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361688,1719333893766,-333.8,0.00033793,30,"2024-06-25T16:44:53.766",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361689,1719333893792,-155.40063304,0.000338,120,"2024-06-25T16:44:53.792",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361690,1719333893823,-642.59771565,0.00033811,40,"2024-06-25T16:44:53.823",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361691,1719333893850,-387.64845191,0.00033811,40,"2024-06-25T16:44:53.850",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361692,1719333893874,-301.24860999,0.00033811,40,"2024-06-25T16:44:53.874",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361693,1719333893900,-1026.90885455,0.00033811,40,"2024-06-25T16:44:53.900",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361694,1719333893925,-150.0,0.00033813,120,"2024-06-25T16:44:53.925",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361695,1719333893951,-1000.0,0.00034,120,"2024-06-25T16:44:53.951",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361696,1719333893978,-150.0,0.00034297,120,"2024-06-25T16:44:53.978",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361697,1719333894002,-150.0,0.00034422,120,"2024-06-25T16:44:54.002",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361698,1719333894027,-250.0,0.00034438,40,"2024-06-25T16:44:54.027",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361699,1719333894054,-150.0,0.00034893,120,"2024-06-25T16:44:54.054",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361700,1719333894081,-731.89799676,0.00035,30,"2024-06-25T16:44:54.081",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361701,1719333894104,-200.0,0.00035,60,"2024-06-25T16:44:54.104",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361702,1719333894130,-217.97015458,0.00035,120,"2024-06-25T16:44:54.130",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361703,1719333894155,-1066.92169002,0.00035,30,"2024-06-25T16:44:54.155",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361704,1719333894406,-156.74660047,0.00035,30,"2024-06-25T16:44:54.406",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361705,1719333894436,-150.0,0.00035375,120,"2024-06-25T16:44:54.436",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361706,1719333894463,-1000.0,0.0003558,120,"2024-06-25T16:44:54.463",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361707,1719333894491,-200.0,0.00035616,60,"2024-06-25T16:44:54.491",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361708,1719333894519,-156.36,0.000358,31,"2024-06-25T16:44:54.519",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361709,1719333894547,-156.36,0.000358,31,"2024-06-25T16:44:54.547",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361710,1719333894574,-156.36,0.000358,31,"2024-06-25T16:44:54.574",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361711,1719333894600,-176.96,0.00035959,120,"2024-06-25T16:44:54.600",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361712,1719333894624,-250.0,0.00036,50,"2024-06-25T16:44:54.624",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361713,1719333894649,-1000.0,0.00036,120,"2024-06-25T16:44:54.649",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361714,1719333894675,-1766.6252075,0.00036,90,"2024-06-25T16:44:54.675",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361715,1719333894702,-150.0,0.00036276,120,"2024-06-25T16:44:54.702",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361716,1719333894728,-150.0,0.00036448,120,"2024-06-25T16:44:54.728",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361717,1719333894755,-150.0,0.00036599,120,"2024-06-25T16:44:54.755",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361718,1719333894779,-375.0,0.00036617,120,"2024-06-25T16:44:54.779",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361719,1719333894810,-150.0,0.00036739,120,"2024-06-25T16:44:54.810",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361720,1719333894835,-714.21255819,0.00037,120,"2024-06-25T16:44:54.835",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361721,1719333894861,-490.0,0.000374,23,"2024-06-25T16:44:54.861",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361722,1719333894888,-490.0,0.000374,23,"2024-06-25T16:44:54.888",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361723,1719333894913,-980.0,0.000374,23,"2024-06-25T16:44:54.913",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361724,1719333894939,-190.0,0.000374,23,"2024-06-25T16:44:54.939",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361725,1719333894964,-190.0,0.000374,23,"2024-06-25T16:44:54.964",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361726,1719333894990,-150.0,0.00037401,120,"2024-06-25T16:44:54.990",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361727,1719333895014,-250.0,0.00037561,60,"2024-06-25T16:44:55.014",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361728,1719333895040,-150.0,0.00037709,120,"2024-06-25T16:44:55.040",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361729,1719333895066,-150.0,0.00037988,120,"2024-06-25T16:44:55.066",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361730,1719333895091,-1000.0,0.00038,120,"2024-06-25T16:44:55.091",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361731,1719333895116,-487.48932809,0.00038,120,"2024-06-25T16:44:55.116",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361732,1719333895141,-151.59042768,0.00038,30,"2024-06-25T16:44:55.141",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361733,1719333895168,-156.36,0.000381,31,"2024-06-25T16:44:55.168",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361734,1719333895195,-156.36,0.000381,31,"2024-06-25T16:44:55.195",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361735,1719333895224,-156.36,0.000381,31,"2024-06-25T16:44:55.224",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361736,1719333895250,-375.0,0.00038232,120,"2024-06-25T16:44:55.250",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361737,1719333895273,-200.0,0.00038356,60,"2024-06-25T16:44:55.273",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361738,1719333895298,-429.9295473,0.00038356,30,"2024-06-25T16:44:55.298",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361739,1719333895324,-150.0,0.00038367,120,"2024-06-25T16:44:55.324",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361740,1719333895348,-429.9295473,0.00038521,30,"2024-06-25T16:44:55.348",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361741,1719333895372,-429.9295473,0.00038685,30,"2024-06-25T16:44:55.372",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361742,1719333895398,-606.86511313,0.000387,30,"2024-06-25T16:44:55.398",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361743,1719333895424,-333.8,0.00038775,30,"2024-06-25T16:44:55.424",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361744,1719333895450,-429.9295473,0.00038849,30,"2024-06-25T16:44:55.450",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361745,1719333895475,-398.53614047,0.000389,30,"2024-06-25T16:44:55.475",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361746,1719333895499,-167.47884091,0.00039,30,"2024-06-25T16:44:55.499",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361747,1719333895523,-189.88160801,0.00039,15,"2024-06-25T16:44:55.523",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361748,1719333895549,-429.9295473,0.00039014,30,"2024-06-25T16:44:55.549",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361749,1719333895576,-150.0,0.0003907,120,"2024-06-25T16:44:55.576",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361750,1719333895602,-1000.0,0.00039071,120,"2024-06-25T16:44:55.602",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361751,1719333895626,-250.0,0.00039123,70,"2024-06-25T16:44:55.626",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361752,1719333895650,-429.9295473,0.00039178,30,"2024-06-25T16:44:55.650",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361753,1719333895674,-350.0,0.000393,15,"2024-06-25T16:44:55.674",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361754,1719333895699,-429.9295473,0.00039315,30,"2024-06-25T16:44:55.699",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361755,1719333895723,-150.0,0.00039404,120,"2024-06-25T16:44:55.723",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361756,1719333895749,-429.9295473,0.00039479,30,"2024-06-25T16:44:55.749",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361757,1719333895775,-150.0,0.00039587,120,"2024-06-25T16:44:55.775",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361758,1719333895801,-429.9295473,0.00039644,30,"2024-06-25T16:44:55.801",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361759,1719333895832,-429.9295473,0.00039808,30,"2024-06-25T16:44:55.832",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361760,1719333895861,-375.0,0.00039848,120,"2024-06-25T16:44:55.861",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361761,1719333895888,-305.84140838,0.0003985,30,"2024-06-25T16:44:55.888",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361762,1719333895913,-429.9295473,0.00039973,30,"2024-06-25T16:44:55.913",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361763,1719333895938,-700.0,0.0004,30,"2024-06-25T16:44:55.938",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361764,1719333895964,-151.0,0.0004,120,"2024-06-25T16:44:55.964",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361765,1719333895989,-172.18888889,0.0004,120,"2024-06-25T16:44:55.989",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361766,1719333896014,-1000.0,0.0004,120,"2024-06-25T16:44:56.014",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361767,1719333896038,-199.999999,0.0004,120,"2024-06-25T16:44:56.038",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361768,1719333896064,-644.81968,0.0004,30,"2024-06-25T16:44:56.064",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361769,1719333896088,-477.12749073,0.0004,30,"2024-06-25T16:44:56.088",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361770,1719333896112,-235.45871927,0.0004,120,"2024-06-25T16:44:56.112",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361771,1719333896136,-492.05080941,0.0004,120,"2024-06-25T16:44:56.136",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361772,1719333896159,-266.50873438,0.0004,30,"2024-06-25T16:44:56.159",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361773,1719333896182,-168.99014254,0.0004,30,"2024-06-25T16:44:56.182",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361774,1719333896205,-443.69938135,0.0004,30,"2024-06-25T16:44:56.205",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361775,1719333896228,-1000.0,0.0004,20,"2024-06-25T16:44:56.228",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361776,1719333896250,-302.48783543,0.0004,30,"2024-06-25T16:44:56.250",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361777,1719333896275,-1403.86154047,0.0004,60,"2024-06-25T16:44:56.275",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361778,1719333896299,-196.58829064,0.0004,30,"2024-06-25T16:44:56.299",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361779,1719333896324,-217.69642094,0.0004,120,"2024-06-25T16:44:56.324",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361780,1719333896349,-301.2847259,0.0004,60,"2024-06-25T16:44:56.349",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361781,1719333896372,-166.92963154,0.00040036,30,"2024-06-25T16:44:56.372",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361782,1719333896397,-238.9424307,0.00040082,30,"2024-06-25T16:44:56.397",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361783,1719333896421,-553.05067394,0.00040086,30,"2024-06-25T16:44:56.421",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361784,1719333896445,-183.95081899,0.0004013,30,"2024-06-25T16:44:56.445",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361785,1719333896470,-429.9295473,0.00040137,30,"2024-06-25T16:44:56.470",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361786,1719333896494,-553.05067394,0.00040247,30,"2024-06-25T16:44:56.494",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361787,1719333896517,-154.11083982,0.0004025,30,"2024-06-25T16:44:56.517",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361788,1719333896541,-1373.47433482,0.0004029,30,"2024-06-25T16:44:56.541",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361789,1719333896567,-429.9295473,0.00040301,30,"2024-06-25T16:44:56.567",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361790,1719333896591,-171.41014845,0.00040329,30,"2024-06-25T16:44:56.591",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361791,1719333896614,-183.95081899,0.00040353,30,"2024-06-25T16:44:56.614",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361792,1719333896638,-429.9295473,0.00040466,30,"2024-06-25T16:44:56.638",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361793,1719333896661,-155.69335686,0.00040499,30,"2024-06-25T16:44:56.661",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361794,1719333896684,-394754.19919659,0.000405,60,"2024-06-25T16:44:56.684",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361795,1719333896711,-156.36,0.000405,31,"2024-06-25T16:44:56.711",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361796,1719333896736,-156.36,0.000405,31,"2024-06-25T16:44:56.736",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361797,1719333896763,-156.36,0.000405,31,"2024-06-25T16:44:56.763",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361798,1719333896787,-154.30109746,0.00040551,30,"2024-06-25T16:44:56.787",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361799,1719333896818,-155.177234,0.00040572,30,"2024-06-25T16:44:56.818",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361800,1719333896845,-150.0,0.00040572,120,"2024-06-25T16:44:56.845",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361801,1719333896868,-150.97008216,0.00040591,30,"2024-06-25T16:44:56.868",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361802,1719333896893,-183.95081899,0.00040599,30,"2024-06-25T16:44:56.893",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361803,1719333896917,-429.9295473,0.0004063,30,"2024-06-25T16:44:56.917",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361804,1719333896943,-205.711688,0.00040647,30,"2024-06-25T16:44:56.943",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361805,1719333896966,-250.0,0.00040684,80,"2024-06-25T16:44:56.966",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361806,1719333896991,-2474.0,0.000407,81,"2024-06-25T16:44:56.991",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361807,1719333897218,-172.18888889,0.00040712,120,"2024-06-25T16:44:57.218",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361808,1719333897244,-640340.44,0.0004075,70,"2024-06-25T16:44:57.244",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361809,1719333897268,-659.90412386,0.00040786,30,"2024-06-25T16:44:57.268",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361810,1719333897292,-238.9424307,0.00040808,30,"2024-06-25T16:44:57.292",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361811,1719333897317,-154.11083982,0.00040815,30,"2024-06-25T16:44:57.317",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361812,1719333897342,-166.66666668,0.00040839,30,"2024-06-25T16:44:57.342",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361813,1719333897367,-388.72473332,0.0004084,30,"2024-06-25T16:44:57.367",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361814,1719333897391,-247.69048818,0.00040871,30,"2024-06-25T16:44:57.391",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361815,1719333897415,-183.95081899,0.00040897,30,"2024-06-25T16:44:57.415",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361816,1719333897439,-200.0,0.000409,16,"2024-06-25T16:44:57.439",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361817,1719333897462,-205.711688,0.00040962,30,"2024-06-25T16:44:57.462",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361818,1719333897485,-500.0,0.00041,120,"2024-06-25T16:44:57.485",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361819,1719333897511,-261103.46,0.00041,120,"2024-06-25T16:44:57.511",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361820,1719333897534,-567.68072233,0.00041,120,"2024-06-25T16:44:57.534",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361821,1719333897558,-229.24568208,0.00041,60,"2024-06-25T16:44:57.558",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361822,1719333897583,-3083.37354161,0.00041,120,"2024-06-25T16:44:57.583",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361823,1719333897608,-238.9424307,0.00041029,30,"2024-06-25T16:44:57.608",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361824,1719333897631,-152.0,0.00041041,31,"2024-06-25T16:44:57.631",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361825,1719333897655,-1208.0,0.00041093,30,"2024-06-25T16:44:57.655",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361826,1719333897678,-561.49,0.00041095,120,"2024-06-25T16:44:57.678",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361827,1719333897701,-561.49,0.00041095,120,"2024-06-25T16:44:57.701",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361828,1719333897725,-561.49,0.00041095,120,"2024-06-25T16:44:57.725",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361829,1719333897748,-561.49,0.00041095,120,"2024-06-25T16:44:57.748",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361830,1719333897771,-561.49,0.00041095,120,"2024-06-25T16:44:57.771",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361831,1719333897795,-561.49,0.00041095,120,"2024-06-25T16:44:57.795",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361832,1719333897827,-561.49,0.00041095,120,"2024-06-25T16:44:57.827",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361833,1719333897851,-561.49,0.00041095,120,"2024-06-25T16:44:57.851",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361834,1719333897877,-561.49,0.00041095,120,"2024-06-25T16:44:57.877",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361835,1719333897901,-561.49,0.00041095,120,"2024-06-25T16:44:57.901",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361836,1719333897924,-561.49,0.00041095,120,"2024-06-25T16:44:57.924",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361837,1719333897949,-561.49,0.00041095,120,"2024-06-25T16:44:57.949",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361838,1719333897972,-561.49,0.00041095,120,"2024-06-25T16:44:57.972",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361839,1719333897997,-561.49,0.00041095,120,"2024-06-25T16:44:57.997",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361840,1719333898020,-561.49,0.00041095,120,"2024-06-25T16:44:58.020",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361841,1719333898043,-561.49,0.00041095,120,"2024-06-25T16:44:58.043",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361842,1719333898066,-561.49,0.00041095,120,"2024-06-25T16:44:58.066",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361843,1719333898090,-561.49,0.00041095,120,"2024-06-25T16:44:58.090",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361844,1719333898112,-561.49,0.00041095,120,"2024-06-25T16:44:58.112",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361845,1719333898135,-561.49,0.00041095,120,"2024-06-25T16:44:58.135",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361846,1719333898160,-561.49,0.00041095,120,"2024-06-25T16:44:58.160",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361847,1719333898186,-561.49,0.00041095,120,"2024-06-25T16:44:58.186",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361848,1719333898210,-561.49,0.00041095,120,"2024-06-25T16:44:58.210",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361849,1719333898236,-561.6077915,0.00041095,120,"2024-06-25T16:44:58.236",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361850,1719333898261,-510.0,0.00041095,120,"2024-06-25T16:44:58.261",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361851,1719333898284,-500.0,0.00041095,120,"2024-06-25T16:44:58.284",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361852,1719333898308,-500.0,0.00041095,120,"2024-06-25T16:44:58.308",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361853,1719333898332,-500.0,0.00041095,120,"2024-06-25T16:44:58.332",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361854,1719333898355,-500.0,0.00041095,120,"2024-06-25T16:44:58.355",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361855,1719333898379,-500.0,0.00041095,120,"2024-06-25T16:44:58.379",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361856,1719333898402,-500.0,0.00041095,120,"2024-06-25T16:44:58.402",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361857,1719333898425,-500.0,0.00041095,120,"2024-06-25T16:44:58.425",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361858,1719333898450,-500.0,0.00041095,120,"2024-06-25T16:44:58.450",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361859,1719333898473,-500.0,0.00041095,120,"2024-06-25T16:44:58.473",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361860,1719333898497,-500.0,0.00041095,120,"2024-06-25T16:44:58.497",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361861,1719333898520,-500.0,0.00041095,120,"2024-06-25T16:44:58.520",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361862,1719333898545,-500.0,0.00041095,120,"2024-06-25T16:44:58.545",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361863,1719333898568,-500.0,0.00041095,120,"2024-06-25T16:44:58.568",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361864,1719333898591,-500.0,0.00041095,120,"2024-06-25T16:44:58.591",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361865,1719333898615,-500.0,0.00041095,120,"2024-06-25T16:44:58.615",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361866,1719333898639,-500.0,0.00041095,120,"2024-06-25T16:44:58.639",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361867,1719333898662,-500.0,0.00041095,120,"2024-06-25T16:44:58.662",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361868,1719333898685,-500.0,0.00041095,120,"2024-06-25T16:44:58.685",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361869,1719333898708,-500.0,0.00041095,120,"2024-06-25T16:44:58.708",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361870,1719333898733,-500.0,0.00041095,120,"2024-06-25T16:44:58.733",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361871,1719333898759,-515.69343965,0.00041095,120,"2024-06-25T16:44:58.759",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361872,1719333898784,-200.0,0.00041096,60,"2024-06-25T16:44:58.784",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361873,1719333898811,-1000.0,0.00041096,30,"2024-06-25T16:44:58.811",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361874,1719333898839,-151.0,0.00041123,120,"2024-06-25T16:44:58.839",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361875,1719333898867,-155.42704866,0.00041141,30,"2024-06-25T16:44:58.867",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361876,1719333898891,-154.75344803,0.00041168,30,"2024-06-25T16:44:58.891",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361877,1719333898914,-1823.62647537,0.00041185,30,"2024-06-25T16:44:58.914",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361878,1719333898938,-205.711688,0.00041188,30,"2024-06-25T16:44:58.938",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361879,1719333898965,-247.69048818,0.00041212,30,"2024-06-25T16:44:58.965",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361880,1719333898988,-937.87911841,0.00041222,30,"2024-06-25T16:44:58.988",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361881,1719333899012,-500000.0,0.0004125,120,"2024-06-25T16:44:59.012",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361882,1719333899037,-1000.0,0.00041252,30,"2024-06-25T16:44:59.037",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361883,1719333899064,-553.05067394,0.00041253,30,"2024-06-25T16:44:59.064",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361884,1719333899088,-659.90412386,0.00041255,30,"2024-06-25T16:44:59.088",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361885,1719333899113,-183.95081899,0.00041286,30,"2024-06-25T16:44:59.113",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361886,1719333899140,-1373.47433482,0.00041311,30,"2024-06-25T16:44:59.140",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361887,1719333899164,-151.92007356,0.00041345,30,"2024-06-25T16:44:59.164",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361888,1719333899188,-1100.0,0.00041356,30,"2024-06-25T16:44:59.188",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361889,1719333899211,-500.0,0.00041356,30,"2024-06-25T16:44:59.211",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361890,1719333899234,-510.0,0.00041369,120,"2024-06-25T16:44:59.234",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361891,1719333899257,-166.66666668,0.00041374,30,"2024-06-25T16:44:59.257",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361892,1719333899281,-1000.0,0.00041409,30,"2024-06-25T16:44:59.281",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361893,1719333899306,-172.18888889,0.00041425,120,"2024-06-25T16:44:59.306",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361894,1719333899334,-553.05067394,0.00041432,30,"2024-06-25T16:44:59.334",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361895,1719333899361,-375.0,0.00041463,120,"2024-06-25T16:44:59.361",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361896,1719333899386,-500000.0,0.000415,100,"2024-06-25T16:44:59.386",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361897,1719333899410,-100003.2,0.000415,120,"2024-06-25T16:44:59.410",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361898,1719333899436,-166.66666666,0.00041563,30,"2024-06-25T16:44:59.436",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361899,1719333899462,-1000.0,0.00041566,30,"2024-06-25T16:44:59.462",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361900,1719333899486,-155.69335686,0.00041571,30,"2024-06-25T16:44:59.486",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361901,1719333899511,-150.97008216,0.00041576,30,"2024-06-25T16:44:59.511",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361902,1719333899535,-151.92007356,0.00041635,30,"2024-06-25T16:44:59.535",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361903,1719333899559,-510.0,0.00041643,120,"2024-06-25T16:44:59.559",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361904,1719333899586,-553.05067394,0.00041705,30,"2024-06-25T16:44:59.586",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361905,1719333899610,-1823.62647537,0.00041719,30,"2024-06-25T16:44:59.610",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361906,1719333899634,-1000.0,0.00041722,30,"2024-06-25T16:44:59.634",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361907,1719333899658,-500000.0,0.0004175,70,"2024-06-25T16:44:59.658",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361908,1719333899681,-150.97008216,0.00041777,30,"2024-06-25T16:44:59.681",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361909,1719333899706,-659.90412386,0.00041846,30,"2024-06-25T16:44:59.706",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361910,1719333899925,-166.92963154,0.0004185,30,"2024-06-25T16:44:59.925",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361911,1719333899952,-1000.0,0.00041879,30,"2024-06-25T16:44:59.952",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361912,1719333899976,-151.0,0.000419,30,"2024-06-25T16:44:59.976",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361913,1719333900001,-151.0,0.000419,30,"2024-06-25T16:45:00.001",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361914,1719333900025,-151.0,0.000419,30,"2024-06-25T16:45:00.025",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361915,1719333900050,-296.0,0.000419,30,"2024-06-25T16:45:00.050",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361916,1719333900077,-1100.0,0.00041904,30,"2024-06-25T16:45:00.077",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361917,1719333900102,-500.0,0.00041904,30,"2024-06-25T16:45:00.102",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361918,1719333900128,-310.15733678,0.00041904,30,"2024-06-25T16:45:00.128",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361919,1719333900153,-238.9424307,0.0004191,30,"2024-06-25T16:45:00.153",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361920,1719333900178,-510.0,0.00041917,120,"2024-06-25T16:45:00.178",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361921,1719333900202,-659.90412386,0.00041984,30,"2024-06-25T16:45:00.202",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361922,1719333900228,-568.0,0.00042,120,"2024-06-25T16:45:00.228",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361923,1719333900254,-1000.0,0.00042,120,"2024-06-25T16:45:00.254",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361924,1719333900278,-1000.0,0.00042,120,"2024-06-25T16:45:00.278",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361925,1719333900303,-1157.33,0.00042,120,"2024-06-25T16:45:00.303",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361926,1719333900331,-1000.0,0.00042,120,"2024-06-25T16:45:00.331",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361927,1719333900355,-195.93344571,0.00042,20,"2024-06-25T16:45:00.355",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361928,1719333900379,-1000.0,0.00042,120,"2024-06-25T16:45:00.379",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361929,1719333900404,-1002.28,0.00042,120,"2024-06-25T16:45:00.404",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361930,1719333900429,-1000.0,0.00042,120,"2024-06-25T16:45:00.429",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361931,1719333900455,-1000.0,0.00042,120,"2024-06-25T16:45:00.455",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361932,1719333900479,-337.2511616,0.00042,120,"2024-06-25T16:45:00.479",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361933,1719333900503,-962.0130262,0.00042,120,"2024-06-25T16:45:00.503",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361934,1719333900528,-250.74651447,0.00042,120,"2024-06-25T16:45:00.528",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361935,1719333900553,-368.1856148,0.00042015,30,"2024-06-25T16:45:00.553",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361936,1719333900579,-553.05067394,0.00042029,30,"2024-06-25T16:45:00.579",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361937,1719333900603,-1000.0,0.00042035,30,"2024-06-25T16:45:00.603",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361938,1719333900626,-388.72473332,0.00042036,30,"2024-06-25T16:45:00.626",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361939,1719333900651,-937.87911841,0.00042049,30,"2024-06-25T16:45:00.651",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361940,1719333900676,-166.66666666,0.00042135,30,"2024-06-25T16:45:00.676",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361941,1719333900701,-172.18888889,0.00042137,120,"2024-06-25T16:45:00.701",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361942,1719333900725,-862.77825064,0.00042145,30,"2024-06-25T16:45:00.725",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361943,1719333900749,-415.64182779,0.00042164,30,"2024-06-25T16:45:00.749",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361944,1719333900773,-150.0,0.00042164,30,"2024-06-25T16:45:00.773",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361945,1719333900798,-150.0,0.00042164,30,"2024-06-25T16:45:00.798",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361946,1719333900827,-150.0,0.00042164,30,"2024-06-25T16:45:00.827",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361947,1719333900852,-150.0,0.00042164,30,"2024-06-25T16:45:00.852",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361948,1719333900876,-150.0,0.00042164,30,"2024-06-25T16:45:00.876",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361949,1719333900900,-150.0,0.00042164,30,"2024-06-25T16:45:00.900",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361950,1719333900924,-150.0,0.00042164,30,"2024-06-25T16:45:00.924",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361951,1719333900947,-150.0,0.00042164,30,"2024-06-25T16:45:00.947",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361952,1719333900971,-150.0,0.00042164,30,"2024-06-25T16:45:00.971",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361953,1719333900997,-150.0,0.00042164,30,"2024-06-25T16:45:00.997",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361954,1719333901022,-185.41320711,0.00042164,30,"2024-06-25T16:45:01.022",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361955,1719333901047,-600.0,0.00042178,30,"2024-06-25T16:45:01.047",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361956,1719333901072,-937.87911841,0.0004218,30,"2024-06-25T16:45:01.072",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361957,1719333901100,-166.6666667,0.00042183,30,"2024-06-25T16:45:01.100",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361958,1719333901124,-220.3233846,0.00042191,120,"2024-06-25T16:45:01.124",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361959,1719333901148,-1000.0,0.00042192,30,"2024-06-25T16:45:01.148",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361960,1719333901172,-415.64182779,0.00042211,30,"2024-06-25T16:45:01.172",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361961,1719333901197,-150.0,0.00042213,30,"2024-06-25T16:45:01.197",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361962,1719333901222,-150.0,0.00042219,30,"2024-06-25T16:45:01.222",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361963,1719333901247,-150.0,0.00042226,30,"2024-06-25T16:45:01.247",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361964,1719333901274,-150.0,0.00042244,120,"2024-06-25T16:45:01.274",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361965,1719333901298,-553.05067394,0.00042244,30,"2024-06-25T16:45:01.298",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361966,1719333901323,-151.0,0.00042247,120,"2024-06-25T16:45:01.323",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361967,1719333901348,-415.64182779,0.00042259,30,"2024-06-25T16:45:01.348",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361968,1719333901372,-150.0,0.00042262,30,"2024-06-25T16:45:01.372",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361969,1719333901396,-247.69048818,0.00042262,30,"2024-06-25T16:45:01.396",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361970,1719333901422,-150.0,0.00042264,120,"2024-06-25T16:45:01.422",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361971,1719333901445,-150.0,0.00042274,30,"2024-06-25T16:45:01.445",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361972,1719333901468,-150.0,0.00042287,30,"2024-06-25T16:45:01.468",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361973,1719333901492,-150.0,0.00042303,120,"2024-06-25T16:45:01.492",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361974,1719333901517,-415.64182779,0.00042306,30,"2024-06-25T16:45:01.517",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361975,1719333901541,-150.0,0.00042311,30,"2024-06-25T16:45:01.541",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361976,1719333901566,-150.0,0.00042329,30,"2024-06-25T16:45:01.566",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361977,1719333901590,-150.0,0.00042331,30,"2024-06-25T16:45:01.590",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361978,1719333901616,-1000.0,0.00042348,30,"2024-06-25T16:45:01.616",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361979,1719333901640,-150.0,0.00042349,30,"2024-06-25T16:45:01.640",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361980,1719333901665,-415.64182779,0.00042353,30,"2024-06-25T16:45:01.665",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361981,1719333901690,-150.0,0.00042359,30,"2024-06-25T16:45:01.690",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361982,1719333901716,-238.9424307,0.00042368,30,"2024-06-25T16:45:01.716",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361983,1719333901743,-150.0,0.00042385,30,"2024-06-25T16:45:01.743",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361984,1719333901769,-415.64182779,0.00042401,30,"2024-06-25T16:45:01.769",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361985,1719333901795,-150.0,0.00042408,30,"2024-06-25T16:45:01.795",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361986,1719333901827,-150.0,0.00042411,30,"2024-06-25T16:45:01.827",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361987,1719333901852,-161.57778649,0.00042431,30,"2024-06-25T16:45:01.852",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361988,1719333901878,-150.0,0.0004244,30,"2024-06-25T16:45:01.878",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361989,1719333901906,-415.64182779,0.00042448,30,"2024-06-25T16:45:01.906",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361990,1719333901931,-1100.0,0.00042452,30,"2024-06-25T16:45:01.931",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361991,1719333901960,-206.10897301,0.00042452,30,"2024-06-25T16:45:01.960",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361992,1719333901984,-150.0,0.00042457,30,"2024-06-25T16:45:01.984",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361993,1719333902008,-862.77825064,0.00042462,30,"2024-06-25T16:45:02.008",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361994,1719333902033,-150.0,0.00042472,30,"2024-06-25T16:45:02.033",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361995,1719333902058,-150.0,0.00042495,30,"2024-06-25T16:45:02.058",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361996,1719333902090,-415.64182779,0.00042495,30,"2024-06-25T16:45:02.090",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361997,1719333902115,-159.5,0.00042498,30,"2024-06-25T16:45:02.115",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361998,1719333902140,-150.0,0.00042499,30,"2024-06-25T16:45:02.140",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361999,1719333902166,-1000.0,0.00042505,30,"2024-06-25T16:45:02.166",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362000,1719333902194,-150.0,0.00042506,30,"2024-06-25T16:45:02.194",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362001,1719333902221,-388.72473332,0.00042515,30,"2024-06-25T16:45:02.221",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362002,1719333902248,-152.11531438,0.00042531,30,"2024-06-25T16:45:02.248",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362003,1719333902274,-150.0,0.00042534,30,"2024-06-25T16:45:02.274",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362004,1719333902299,-862.77825064,0.00042535,30,"2024-06-25T16:45:02.299",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362005,1719333902327,-415.64182779,0.00042543,30,"2024-06-25T16:45:02.327",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362006,1719333902351,-150.0,0.0004255,30,"2024-06-25T16:45:02.351",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362007,1719333902378,-150.0,0.00042555,30,"2024-06-25T16:45:02.378",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362008,1719333902406,-150.0,0.00042561,120,"2024-06-25T16:45:02.406",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362009,1719333902651,-1000.0,0.00042562,120,"2024-06-25T16:45:02.651",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362010,1719333902676,-150.97008216,0.00042572,30,"2024-06-25T16:45:02.676",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362011,1719333902703,-415.64182779,0.0004259,30,"2024-06-25T16:45:02.703",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362012,1719333902728,-150.0,0.00042596,30,"2024-06-25T16:45:02.728",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362013,1719333902752,-643.67015163,0.000426,30,"2024-06-25T16:45:02.752",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362014,1719333902775,-150.97008216,0.00042601,30,"2024-06-25T16:45:02.775",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362015,1719333902801,-150.0,0.00042603,30,"2024-06-25T16:45:02.801",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362016,1719333902835,-150.0,0.00042605,30,"2024-06-25T16:45:02.835",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362017,1719333902861,-415.64182779,0.00042637,30,"2024-06-25T16:45:02.861",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362018,1719333902888,-150.0,0.00042652,30,"2024-06-25T16:45:02.888",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362019,1719333902913,-1373.47433482,0.00042657,30,"2024-06-25T16:45:02.913",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362020,1719333902938,-150.0,0.00042657,30,"2024-06-25T16:45:02.938",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362021,1719333902965,-150.0,0.0004266,30,"2024-06-25T16:45:02.965",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362022,1719333902990,-1000.0,0.00042661,30,"2024-06-25T16:45:02.990",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362023,1719333903014,-150.0,0.00042666,30,"2024-06-25T16:45:03.014",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362024,1719333903039,-415.64182779,0.00042685,30,"2024-06-25T16:45:03.039",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362025,1719333903067,-150.0,0.00042701,30,"2024-06-25T16:45:03.067",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362026,1719333903092,-155.177234,0.00042707,30,"2024-06-25T16:45:03.092",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362027,1719333903117,-862.77825064,0.00042708,30,"2024-06-25T16:45:03.117",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362028,1719333903142,-150.0,0.00042715,30,"2024-06-25T16:45:03.142",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362029,1719333903165,-150.0,0.00042719,30,"2024-06-25T16:45:03.165",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362030,1719333903190,-600.0,0.00042726,30,"2024-06-25T16:45:03.190",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362031,1719333903215,-415.64182779,0.00042732,30,"2024-06-25T16:45:03.215",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362032,1719333903241,-150.0,0.0004275,30,"2024-06-25T16:45:03.241",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362033,1719333903265,-553.05067394,0.00042766,30,"2024-06-25T16:45:03.265",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362034,1719333903290,-150.0,0.0004277,30,"2024-06-25T16:45:03.290",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362035,1719333903318,-415.64182779,0.00042779,30,"2024-06-25T16:45:03.318",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362036,1719333903346,-2658.0,0.0004278,58,"2024-06-25T16:45:03.346",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362037,1719333903372,-150.0,0.00042781,30,"2024-06-25T16:45:03.372",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362038,1719333903397,-150.0,0.00042799,30,"2024-06-25T16:45:03.397",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362039,1719333903422,-1500000.0,0.000428,120,"2024-06-25T16:45:03.422",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362040,1719333903449,-156.36,0.000428,33,"2024-06-25T16:45:03.449",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362041,1719333903474,-156.36,0.000428,33,"2024-06-25T16:45:03.474",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362042,1719333903501,-156.36,0.000428,33,"2024-06-25T16:45:03.501",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362043,1719333903527,-156.36,0.000428,33,"2024-06-25T16:45:03.527",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362044,1719333903554,-156.36,0.000428,33,"2024-06-25T16:45:03.554",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362045,1719333903583,-156.36,0.000428,33,"2024-06-25T16:45:03.583",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362046,1719333903609,-1000.0,0.00042818,30,"2024-06-25T16:45:03.609",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362047,1719333903635,-150.0,0.00042825,30,"2024-06-25T16:45:03.635",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362048,1719333903660,-415.64182779,0.00042827,30,"2024-06-25T16:45:03.660",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362049,1719333903683,-150.0,0.00042833,30,"2024-06-25T16:45:03.683",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362050,1719333903707,-150.0,0.00042842,30,"2024-06-25T16:45:03.707",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362051,1719333903732,-150.0,0.00042847,30,"2024-06-25T16:45:03.732",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362052,1719333903757,-172.18888889,0.00042849,120,"2024-06-25T16:45:03.757",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362053,1719333903782,-937.87911841,0.0004285,30,"2024-06-25T16:45:03.782",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362054,1719333903809,-415.64182779,0.00042874,30,"2024-06-25T16:45:03.809",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362055,1719333903837,-206.53307355,0.0004288,120,"2024-06-25T16:45:03.837",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362056,1719333903864,-150.0,0.00042881,30,"2024-06-25T16:45:03.864",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362057,1719333903890,-150.0,0.00042896,30,"2024-06-25T16:45:03.890",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362058,1719333903924,-388.72473332,0.00042897,30,"2024-06-25T16:45:03.924",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362059,1719333903972,-878.25515313,0.000429,120,"2024-06-25T16:45:03.972",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362060,1719333904020,-803.94523987,0.000429,30,"2024-06-25T16:45:04.020",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362061,1719333904063,-200.0,0.000429,18,"2024-06-25T16:45:04.063",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362062,1719333904119,-150.0,0.00042904,30,"2024-06-25T16:45:04.119",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362063,1719333904168,-415.64182779,0.00042921,30,"2024-06-25T16:45:04.168",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362064,1719333904210,-150.0,0.00042936,30,"2024-06-25T16:45:04.210",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362065,1719333904254,-150.0,0.00042945,30,"2024-06-25T16:45:04.254",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362066,1719333904302,-155.69335686,0.00042946,30,"2024-06-25T16:45:04.302",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362067,1719333904347,-183.95081899,0.00042947,30,"2024-06-25T16:45:04.347",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362068,1719333904387,-937.87911841,0.0004295,30,"2024-06-25T16:45:04.387",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362069,1719333904429,-150.0,0.00042965,30,"2024-06-25T16:45:04.429",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362070,1719333904469,-415.64182779,0.00042969,30,"2024-06-25T16:45:04.469",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362071,1719333904509,-205.711688,0.00042972,30,"2024-06-25T16:45:04.509",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362072,1719333904548,-1000.0,0.00042975,30,"2024-06-25T16:45:04.548",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362073,1719333904591,-150.0,0.00042991,30,"2024-06-25T16:45:04.591",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362074,1719333904635,-150.0,0.00042994,30,"2024-06-25T16:45:04.635",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362075,1719333904676,-1100.0,0.00043,30,"2024-06-25T16:45:04.676",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362076,1719333904719,-104624.06921518,0.00043,70,"2024-06-25T16:45:04.719",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362077,1719333904761,-230000.0,0.00043,70,"2024-06-25T16:45:04.761",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362078,1719333904804,-60780.02688185,0.00043,40,"2024-06-25T16:45:04.804",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362079,1719333910134,161.95,0.00011949,2,"2024-06-25T16:45:10.134",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362080,1719333936899,166.95,0.00011523,2,"2024-06-25T16:45:36.899",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362081,1719334051874,-667.90003883,0.00025,30,"2024-06-25T16:47:31.874",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362082,1719334051970,-200.0,0.00027397,60,"2024-06-25T16:47:31.970",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362083,1719334052016,-200.0,0.00030137,60,"2024-06-25T16:47:32.016",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362084,1719334052052,-200.0,0.00032877,60,"2024-06-25T16:47:32.052",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362085,1719334052086,-200.0,0.00035616,60,"2024-06-25T16:47:32.086",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362086,1719334052118,-150.0,0.00038684,120,"2024-06-25T16:47:32.118",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362087,1719334052145,-217.99,0.0004,120,"2024-06-25T16:47:32.145",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362088,1719334052173,-500.0,0.0004,120,"2024-06-25T16:47:32.173",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362089,1719334052196,-500.0,0.0004,120,"2024-06-25T16:47:32.196",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362090,1719334052219,-700.0,0.0004,30,"2024-06-25T16:47:32.219",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362091,1719334052244,-500.0,0.0004,120,"2024-06-25T16:47:32.244",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362092,1719334052269,-1000.0,0.0004,120,"2024-06-25T16:47:32.269",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362093,1719334052293,-155.80098944,0.0004006,30,"2024-06-25T16:47:32.293",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362094,1719334052317,-355.91276097,0.00040095,30,"2024-06-25T16:47:32.317",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362095,1719334052341,-406.41428464,0.00040216,30,"2024-06-25T16:47:32.341",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362096,1719334052364,-155.80098944,0.00040246,30,"2024-06-25T16:47:32.364",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362097,1719334052387,-155.80098944,0.00040321,30,"2024-06-25T16:47:32.387",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362098,1719334052411,-155.80098944,0.00040401,30,"2024-06-25T16:47:32.411",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362099,1719334052436,-199.11869225,0.00040408,30,"2024-06-25T16:47:32.436",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362100,1719334052459,-166.66666666,0.00040409,30,"2024-06-25T16:47:32.459",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362101,1719334052482,-169.87007055,0.00040411,30,"2024-06-25T16:47:32.482",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362102,1719334052505,-152.20122713,0.00040439,30,"2024-06-25T16:47:32.505",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362103,1719334052528,-151.92007357,0.00040461,30,"2024-06-25T16:47:32.528",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362104,1719334052551,-171.16638942,0.00040492,30,"2024-06-25T16:47:32.551",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362105,1719334052574,-161.07580388,0.00040521,30,"2024-06-25T16:47:32.574",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362106,1719334052597,-154.75344803,0.00040603,30,"2024-06-25T16:47:32.597",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362107,1719334052620,-155.177234,0.00040625,30,"2024-06-25T16:47:32.620",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362108,1719334052644,-355.91276097,0.00040679,30,"2024-06-25T16:47:32.644",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362109,1719334052668,-155.42704866,0.00040692,30,"2024-06-25T16:47:32.668",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362110,1719334052692,-406.41428464,0.00040769,30,"2024-06-25T16:47:32.692",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362111,1719334052715,-1702.05137702,0.00040862,30,"2024-06-25T16:47:32.715",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362112,1719334052739,-200.0,0.000409,16,"2024-06-25T16:47:32.739",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362113,1719334052765,-166.6666667,0.00040906,30,"2024-06-25T16:47:32.765",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362114,1719334052788,-166.66666666,0.00040925,30,"2024-06-25T16:47:32.788",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362115,1719334052812,-355.91276097,0.00040944,30,"2024-06-25T16:47:32.812",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362116,1719334052836,-154.30109746,0.00040952,30,"2024-06-25T16:47:32.836",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362117,1719334052864,-152.0,0.00041041,31,"2024-06-25T16:47:32.864",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362118,1719334052891,-1702.05137702,0.00041132,30,"2024-06-25T16:47:32.891",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362119,1719334052915,-199.11869225,0.00041188,30,"2024-06-25T16:47:32.915",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362120,1719334052942,-155.80098944,0.00041203,30,"2024-06-25T16:47:32.942",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362121,1719334052965,-155.69335686,0.00041203,30,"2024-06-25T16:47:32.965",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362122,1719334052991,-161.0758039,0.00041246,30,"2024-06-25T16:47:32.991",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362123,1719334053017,-155.80098944,0.0004134,30,"2024-06-25T16:47:33.017",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362124,1719334053044,-520.59974625,0.00041356,30,"2024-06-25T16:47:33.044",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362125,1719334053069,-487.15123217,0.00041356,30,"2024-06-25T16:47:33.069",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362126,1719334053096,-355.91276097,0.00041579,30,"2024-06-25T16:47:33.096",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362127,1719334053120,-155.42704866,0.0004159,30,"2024-06-25T16:47:33.120",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362128,1719334053143,-800.0,0.0004163,30,"2024-06-25T16:47:33.143",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362129,1719334053168,-155.80098944,0.0004174,30,"2024-06-25T16:47:33.168",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362130,1719334053192,-155.80098944,0.00041952,30,"2024-06-25T16:47:33.192",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362131,1719334053218,-166.6666667,0.00041988,30,"2024-06-25T16:47:33.218",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362132,1719334053244,-155.69335686,0.00042019,30,"2024-06-25T16:47:33.244",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362133,1719334053272,-355.91276097,0.00042101,30,"2024-06-25T16:47:33.272",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362134,1719334053300,-1702.05137702,0.00042136,30,"2024-06-25T16:47:33.300",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362135,1719334053325,-269.239,0.0004214,30,"2024-06-25T16:47:33.325",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362136,1719334053352,-156.23194071,0.00042164,30,"2024-06-25T16:47:33.352",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362137,1719334053378,-150.0,0.00042164,30,"2024-06-25T16:47:33.378",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362138,1719334053404,-150.0,0.00042164,30,"2024-06-25T16:47:33.404",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362139,1719334053430,-150.0,0.00042164,30,"2024-06-25T16:47:33.430",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362140,1719334053456,-150.0,0.00042164,30,"2024-06-25T16:47:33.456",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362141,1719334053481,-150.0,0.00042164,30,"2024-06-25T16:47:33.481",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362142,1719334053508,-150.0,0.00042164,30,"2024-06-25T16:47:33.508",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362143,1719334053533,-800.0,0.00042178,30,"2024-06-25T16:47:33.533",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362144,1719334053556,-156.23194071,0.00042211,30,"2024-06-25T16:47:33.556",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362145,1719334053580,-150.0,0.0004224,30,"2024-06-25T16:47:33.580",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362146,1719334053605,-156.23194071,0.00042259,30,"2024-06-25T16:47:33.605",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362147,1719334053630,-171.41014845,0.00042289,30,"2024-06-25T16:47:33.630",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362148,1719334053655,-159.44211135,0.00042291,30,"2024-06-25T16:47:33.655",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362149,1719334053680,-156.23194071,0.00042306,30,"2024-06-25T16:47:33.680",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362150,1719334053703,-150.0,0.00042315,30,"2024-06-25T16:47:33.703",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362151,1719334053728,-355.91276097,0.00042325,30,"2024-06-25T16:47:33.728",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362152,1719334053756,-156.23194071,0.00042353,30,"2024-06-25T16:47:33.756",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362153,1719334053779,-150.0,0.00042368,30,"2024-06-25T16:47:33.779",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362154,1719334053804,-150.0,0.00042391,30,"2024-06-25T16:47:33.804",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362155,1719334053828,-155.80098944,0.00042393,30,"2024-06-25T16:47:33.828",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362156,1719334053856,-156.23194071,0.00042401,30,"2024-06-25T16:47:33.856",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362157,1719334053880,-156.23194071,0.00042448,30,"2024-06-25T16:47:33.880",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362158,1719334053906,-150.0,0.00042466,30,"2024-06-25T16:47:33.906",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362159,1719334053931,-156.23194071,0.00042495,30,"2024-06-25T16:47:33.931",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362160,1719334053955,-355.91276097,0.00042503,30,"2024-06-25T16:47:33.955",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362161,1719334053980,-155.69335686,0.00042538,30,"2024-06-25T16:47:33.980",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362162,1719334054008,-150.0,0.00042542,30,"2024-06-25T16:47:34.008",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362163,1719334054037,-156.23194071,0.00042543,30,"2024-06-25T16:47:34.037",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362164,1719334054061,-1702.05137702,0.00042571,30,"2024-06-25T16:47:34.061",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362165,1719334054085,-150.0,0.00042571,30,"2024-06-25T16:47:34.085",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362166,1719334054110,-156.23194071,0.0004259,30,"2024-06-25T16:47:34.110",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362167,1719334054134,-150.0,0.00042617,30,"2024-06-25T16:47:34.134",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362168,1719334054158,-156.23194071,0.00042637,30,"2024-06-25T16:47:34.158",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362169,1719334054182,-154.30109746,0.0004266,30,"2024-06-25T16:47:34.182",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362170,1719334054209,-156.23194071,0.00042685,30,"2024-06-25T16:47:34.209",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362171,1719334054234,-150.0,0.00042693,30,"2024-06-25T16:47:34.234",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362172,1719334054258,-406.41428464,0.00042714,30,"2024-06-25T16:47:34.258",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362173,1719334054507,-800.0,0.00042726,30,"2024-06-25T16:47:34.507",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362174,1719334054535,-156.23194071,0.00042732,30,"2024-06-25T16:47:34.535",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362175,1719334054561,-150.0,0.00042769,30,"2024-06-25T16:47:34.561",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362176,1719334054588,-150.0,0.00042775,30,"2024-06-25T16:47:34.588",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362177,1719334054617,-156.23194071,0.00042779,30,"2024-06-25T16:47:34.617",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362178,1719334054642,-156.23194071,0.00042827,30,"2024-06-25T16:47:34.642",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362179,1719334054666,-150.0,0.00042844,30,"2024-06-25T16:47:34.666",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362180,1719334054692,-156.23194071,0.00042874,30,"2024-06-25T16:47:34.692",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362181,1719334054719,-150.0,0.000429,18,"2024-06-25T16:47:34.719",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362182,1719334054745,-200.0,0.000429,18,"2024-06-25T16:47:34.745",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362183,1719334054770,-150.0,0.0004292,30,"2024-06-25T16:47:34.770",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362184,1719334054795,-156.23194071,0.00042921,30,"2024-06-25T16:47:34.795",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362185,1719334054820,-166.66666667,0.00042938,30,"2024-06-25T16:47:34.820",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362186,1719334054845,-155.80098944,0.00042945,30,"2024-06-25T16:47:34.845",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362187,1719334054872,-156.23194071,0.00042969,30,"2024-06-25T16:47:34.872",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362188,1719334054898,-150.0,0.00042979,30,"2024-06-25T16:47:34.898",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362189,1719334054924,-150.0,0.00042995,30,"2024-06-25T16:47:34.924",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362190,1719334054953,-939219.97311815,0.00043,40,"2024-06-25T16:47:34.953",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362191,1719334054978,-1047.0488,0.00043,30,"2024-06-25T16:47:34.978",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362192,1719334055004,-500.0,0.00043,120,"2024-06-25T16:47:35.004",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362193,1719334055028,-1039.0,0.00043,30,"2024-06-25T16:47:35.028",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362194,1719334055054,-402.6004247,0.00043,30,"2024-06-25T16:47:35.054",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362195,1719334055078,-5282.07080205,0.00043,120,"2024-06-25T16:47:35.078",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362196,1719334055101,-2000.0,0.00043,120,"2024-06-25T16:47:35.101",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362197,1719334055124,-1188.03012745,0.00043,30,"2024-06-25T16:47:35.124",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362198,1719334055149,-1000.0,0.00043,120,"2024-06-25T16:47:35.149",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362199,1719334055173,-109460.045,0.00043,65,"2024-06-25T16:47:35.173",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362200,1719334055198,-500.0,0.00043,30,"2024-06-25T16:47:35.198",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362201,1719334055222,-156.23194071,0.00043016,30,"2024-06-25T16:47:35.222",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362202,1719334055246,-156.23194071,0.00043063,30,"2024-06-25T16:47:35.246",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362203,1719334055273,-150.0,0.00043071,30,"2024-06-25T16:47:35.273",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362204,1719334055297,-297.56744919,0.00043098,120,"2024-06-25T16:47:35.297",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362205,1719334055321,-1618.89586169,0.00043101,60,"2024-06-25T16:47:35.321",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362206,1719334055344,-156.23194071,0.00043111,30,"2024-06-25T16:47:35.344",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362207,1719334055368,-1000.0,0.00043131,30,"2024-06-25T16:47:35.368",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362208,1719334055392,-3820.01,0.00043137,30,"2024-06-25T16:47:35.392",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362209,1719334055419,-3820.01,0.00043137,30,"2024-06-25T16:47:35.419",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362210,1719334055444,-150.0,0.00043146,30,"2024-06-25T16:47:35.444",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362211,1719334055468,-156.23194071,0.00043158,30,"2024-06-25T16:47:35.468",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362212,1719334055493,-150.0,0.00043183,30,"2024-06-25T16:47:35.493",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362213,1719334055520,-156.23194071,0.00043205,30,"2024-06-25T16:47:35.520",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362214,1719334055544,-150.0,0.00043222,30,"2024-06-25T16:47:35.544",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362215,1719334055568,-155.177234,0.00043233,30,"2024-06-25T16:47:35.568",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362216,1719334055591,-11794.77345483,0.00043234,60,"2024-06-25T16:47:35.591",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362217,1719334055616,-156.23194071,0.00043253,30,"2024-06-25T16:47:35.616",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362218,1719334055642,-800.0,0.00043274,30,"2024-06-25T16:47:35.642",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362219,1719334055666,-1000.0,0.00043288,30,"2024-06-25T16:47:35.666",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362220,1719334055691,-150.0,0.00043298,30,"2024-06-25T16:47:35.691",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362221,1719334055718,-156.23194071,0.000433,30,"2024-06-25T16:47:35.718",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362222,1719334055743,-156.23194071,0.00043347,30,"2024-06-25T16:47:35.743",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362223,1719334055770,-1702.05137702,0.00043357,30,"2024-06-25T16:47:35.770",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362224,1719334055794,-151.0,0.0004337,120,"2024-06-25T16:47:35.794",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362225,1719334055821,-150.0,0.00043373,30,"2024-06-25T16:47:35.821",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362226,1719334055850,-150.0,0.00043386,30,"2024-06-25T16:47:35.850",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362227,1719334055876,-156.23194071,0.00043394,30,"2024-06-25T16:47:35.876",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362228,1719334055902,-1661.55160136,0.000434,120,"2024-06-25T16:47:35.902",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362229,1719334055929,-3820.01,0.0004341,30,"2024-06-25T16:47:35.929",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362230,1719334055957,-3820.01,0.0004341,30,"2024-06-25T16:47:35.957",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362231,1719334055980,-155.69335686,0.00043441,30,"2024-06-25T16:47:35.980",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362232,1719334056008,-156.23194071,0.00043442,30,"2024-06-25T16:47:36.008",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362233,1719334056033,-1000.0,0.00043444,30,"2024-06-25T16:47:36.033",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362234,1719334056059,-150.0,0.00043449,30,"2024-06-25T16:47:36.059",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362235,1719334056083,-156.23194071,0.00043489,30,"2024-06-25T16:47:36.083",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362236,1719334056108,-506000.0,0.000435,80,"2024-06-25T16:47:36.108",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362237,1719334056136,-150.0,0.00043524,30,"2024-06-25T16:47:36.136",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362238,1719334056162,-156.23194071,0.00043536,30,"2024-06-25T16:47:36.162",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362239,1719334056188,-172.18888889,0.00043562,120,"2024-06-25T16:47:36.188",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362240,1719334056212,-151.62552263,0.0004358,20,"2024-06-25T16:47:36.212",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362241,1719334056237,-154.75344803,0.00043582,30,"2024-06-25T16:47:36.237",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362242,1719334056264,-156.23194071,0.00043584,30,"2024-06-25T16:47:36.264",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362243,1719334056288,-150.0,0.000436,30,"2024-06-25T16:47:36.288",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362244,1719334056313,-1000.0,0.00043601,30,"2024-06-25T16:47:36.313",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362245,1719334056338,-156.23194071,0.00043631,30,"2024-06-25T16:47:36.338",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362246,1719334056363,-500.0,0.00043645,30,"2024-06-25T16:47:36.363",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362247,1719334056390,-150.0,0.00043675,30,"2024-06-25T16:47:36.390",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362248,1719334056417,-156.23194071,0.00043678,30,"2024-06-25T16:47:36.417",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362249,1719334056444,-3820.01,0.00043683,30,"2024-06-25T16:47:36.444",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362250,1719334056468,-3820.01,0.00043683,30,"2024-06-25T16:47:36.468",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362251,1719334056491,-1714.64424492,0.000437,120,"2024-06-25T16:47:36.491",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362252,1719334056517,-156.23194071,0.00043726,30,"2024-06-25T16:47:36.517",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362253,1719334056540,-150.0,0.00043726,30,"2024-06-25T16:47:36.540",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362254,1719334056564,-150.0,0.00043751,30,"2024-06-25T16:47:36.564",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362255,1719334056591,-333.8,0.00043756,120,"2024-06-25T16:47:36.591",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362256,1719334056615,-1000.0,0.00043757,30,"2024-06-25T16:47:36.615",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362257,1719334056640,-156.23194071,0.00043773,30,"2024-06-25T16:47:36.640",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362258,1719334056665,-1000.0,0.00043774,120,"2024-06-25T16:47:36.665",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362259,1719334056689,-2000.0,0.00043781,30,"2024-06-25T16:47:36.689",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362260,1719334056713,-464.65296524,0.000438,30,"2024-06-25T16:47:36.713",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362261,1719334056737,-659.27987001,0.000438,120,"2024-06-25T16:47:36.737",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362262,1719334056761,-419.03021873,0.000438,120,"2024-06-25T16:47:36.761",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362263,1719334056786,-1756.43597823,0.000438,111,"2024-06-25T16:47:36.786",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362264,1719334056809,-250.0,0.00043808,100,"2024-06-25T16:47:36.809",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362265,1719334056834,-156.23194071,0.0004382,30,"2024-06-25T16:47:36.834",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362266,1719334056861,-949.3056257,0.00043822,30,"2024-06-25T16:47:36.861",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362267,1719334056887,-150.0,0.00043826,30,"2024-06-25T16:47:36.887",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362268,1719334056911,-326.19560579,0.00043835,120,"2024-06-25T16:47:36.911",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362269,1719334056938,-337.90264459,0.00043835,120,"2024-06-25T16:47:36.938",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362270,1719334056963,-500.0,0.00043835,120,"2024-06-25T16:47:36.963",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362271,1719334056988,-1121.16151936,0.00043835,30,"2024-06-25T16:47:36.988",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362272,1719334057018,-1500.0,0.00043835,120,"2024-06-25T16:47:37.018",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362273,1719334057046,-500.0,0.00043835,120,"2024-06-25T16:47:37.046",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362274,1719334057071,-500.0,0.00043835,30,"2024-06-25T16:47:37.071",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362275,1719334057095,-510.4,0.00043835,120,"2024-06-25T16:47:37.095",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362276,1719334057119,-510.4,0.00043835,120,"2024-06-25T16:47:37.119",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362277,1719334057336,-510.4,0.00043835,120,"2024-06-25T16:47:37.336",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362278,1719334057362,-510.4,0.00043835,120,"2024-06-25T16:47:37.362",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362279,1719334057387,-510.4,0.00043835,120,"2024-06-25T16:47:37.387",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362280,1719334057411,-510.4,0.00043835,120,"2024-06-25T16:47:37.411",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362281,1719334057435,-510.4,0.00043835,120,"2024-06-25T16:47:37.435",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362282,1719334057459,-510.4,0.00043835,120,"2024-06-25T16:47:37.459",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362283,1719334057482,-510.4,0.00043835,120,"2024-06-25T16:47:37.482",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362284,1719334057509,-510.4,0.00043835,120,"2024-06-25T16:47:37.509",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362285,1719334057536,-510.4,0.00043835,120,"2024-06-25T16:47:37.536",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362286,1719334057561,-510.4,0.00043835,120,"2024-06-25T16:47:37.561",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362287,1719334057590,-510.4,0.00043835,120,"2024-06-25T16:47:37.590",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362288,1719334057617,-510.4,0.00043835,120,"2024-06-25T16:47:37.617",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362289,1719334057642,-510.4,0.00043835,120,"2024-06-25T16:47:37.642",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362290,1719334057667,-510.4,0.00043835,120,"2024-06-25T16:47:37.667",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362291,1719334057695,-510.4,0.00043835,120,"2024-06-25T16:47:37.695",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362292,1719334057724,-510.4,0.00043835,120,"2024-06-25T16:47:37.724",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362293,1719334057753,-510.4,0.00043835,120,"2024-06-25T16:47:37.753",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362294,1719334057778,-510.4,0.00043835,120,"2024-06-25T16:47:37.778",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362295,1719334057803,-510.4,0.00043835,120,"2024-06-25T16:47:37.803",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362296,1719334057828,-510.4,0.00043835,120,"2024-06-25T16:47:37.828",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362297,1719334057857,-510.4,0.00043835,120,"2024-06-25T16:47:37.857",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362298,1719334057883,-510.50690051,0.00043835,120,"2024-06-25T16:47:37.883",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362299,1719334057911,-1000.0,0.00043835,120,"2024-06-25T16:47:37.911",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362300,1719334057938,-1000.0,0.00043835,120,"2024-06-25T16:47:37.938",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362301,1719334057966,-1000.0,0.00043835,120,"2024-06-25T16:47:37.966",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362302,1719334057992,-1000.0,0.00043835,120,"2024-06-25T16:47:37.992",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362303,1719334058023,-8007.05,0.00043835,120,"2024-06-25T16:47:38.023",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362304,1719334058049,-5101.5,0.00043835,120,"2024-06-25T16:47:38.049",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362305,1719334058076,-500.0,0.00043835,120,"2024-06-25T16:47:38.076",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362306,1719334058103,-156.23194071,0.00043868,30,"2024-06-25T16:47:38.103",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362307,1719334058129,-750.37214691,0.0004388,30,"2024-06-25T16:47:38.129",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362308,1719334058156,-216.72235666,0.0004388,120,"2024-06-25T16:47:38.156",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362309,1719334058183,-872.42277153,0.000439,120,"2024-06-25T16:47:38.183",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362310,1719334058210,-150.0,0.00043902,30,"2024-06-25T16:47:38.210",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362311,1719334058236,-1000.0,0.00043914,30,"2024-06-25T16:47:38.236",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362312,1719334058262,-156.23194071,0.00043915,30,"2024-06-25T16:47:38.262",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362313,1719334058289,-2722.5,0.00043951,99,"2024-06-25T16:47:38.289",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362314,1719334058316,-3820.01,0.00043956,30,"2024-06-25T16:47:38.316",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362315,1719334058347,-3820.01,0.00043956,30,"2024-06-25T16:47:38.347",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362316,1719334058373,-156.23194071,0.00043962,30,"2024-06-25T16:47:38.373",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362317,1719334058401,-150.0,0.00043978,30,"2024-06-25T16:47:38.401",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362318,1719334058430,-50000.0,0.00044,34,"2024-06-25T16:47:38.430",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362319,1719334058457,-46157.42,0.00044,29,"2024-06-25T16:47:38.457",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362320,1719334058483,-243.44605181,0.00044,60,"2024-06-25T16:47:38.483",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362321,1719334058510,-764.42913054,0.00044,120,"2024-06-25T16:47:38.510",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362322,1719334058536,-850.0,0.00044,120,"2024-06-25T16:47:38.536",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362323,1719334058564,-1000.0,0.00044,120,"2024-06-25T16:47:38.564",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362324,1719334058589,-500.0,0.00044,30,"2024-06-25T16:47:38.589",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362325,1719334058615,-730.0,0.00044,120,"2024-06-25T16:47:38.615",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362326,1719334058642,-500000.0,0.00044,90,"2024-06-25T16:47:38.642",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362327,1719334058669,-679.462983,0.00044,57,"2024-06-25T16:47:38.669",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362328,1719334058693,-156.23194071,0.0004401,30,"2024-06-25T16:47:38.693",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362329,1719334058717,-151.92007357,0.00044045,30,"2024-06-25T16:47:38.717",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362330,1719334058742,-151.92007357,0.0004405,30,"2024-06-25T16:47:38.742",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362331,1719334058768,-150.0,0.00044053,30,"2024-06-25T16:47:38.768",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362332,1719334058793,-156.23194071,0.00044057,30,"2024-06-25T16:47:38.793",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362333,1719334058818,-1000.0,0.0004407,30,"2024-06-25T16:47:38.818",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362334,1719334058844,-156.23194071,0.00044104,30,"2024-06-25T16:47:38.844",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362335,1719334058873,-171.16638942,0.00044106,30,"2024-06-25T16:47:38.873",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362336,1719334058897,-500.0,0.00044109,120,"2024-06-25T16:47:38.897",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362337,1719334058924,-8007.05,0.00044109,120,"2024-06-25T16:47:38.924",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362338,1719334058951,-5101.5,0.00044109,120,"2024-06-25T16:47:38.951",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362339,1719334058976,-500.0,0.00044109,120,"2024-06-25T16:47:38.976",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362340,1719334059003,-150.0,0.00044129,30,"2024-06-25T16:47:39.003",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362341,1719334059030,-156.23194071,0.00044152,30,"2024-06-25T16:47:39.030",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362342,1719334059056,-156.23194071,0.00044199,30,"2024-06-25T16:47:39.056",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362343,1719334059082,-1004.48704799,0.000442,120,"2024-06-25T16:47:39.082",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362344,1719334059107,-1004.48704797,0.000442,120,"2024-06-25T16:47:39.107",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362345,1719334059132,-1004.48704797,0.000442,120,"2024-06-25T16:47:39.132",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362346,1719334059159,-1004.48704797,0.000442,120,"2024-06-25T16:47:39.159",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362347,1719334059187,-1004.48704797,0.000442,120,"2024-06-25T16:47:39.187",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362348,1719334059213,-150.0,0.00044204,30,"2024-06-25T16:47:39.213",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362349,1719334059239,-1000.0,0.00044227,30,"2024-06-25T16:47:39.239",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362350,1719334059266,-3820.01,0.0004423,30,"2024-06-25T16:47:39.266",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362351,1719334059293,-3820.01,0.0004423,30,"2024-06-25T16:47:39.293",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362352,1719334059320,-156.23194071,0.00044246,30,"2024-06-25T16:47:39.320",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362353,1719334059347,-172.18888889,0.00044274,120,"2024-06-25T16:47:39.347",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362354,1719334059374,-155.69335686,0.00044275,30,"2024-06-25T16:47:39.374",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362355,1719334059400,-150.0,0.0004428,30,"2024-06-25T16:47:39.400",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362356,1719334059427,-169.25532985,0.00044287,30,"2024-06-25T16:47:39.427",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362357,1719334059454,-156.23194071,0.00044294,30,"2024-06-25T16:47:39.454",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362358,1719334059480,-500.0,0.000443,30,"2024-06-25T16:47:39.480",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362359,1719334059508,-156.23194071,0.00044341,30,"2024-06-25T16:47:39.508",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362360,1719334059535,-150.0,0.00044355,30,"2024-06-25T16:47:39.535",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362361,1719334059561,-169.25532985,0.0004437,30,"2024-06-25T16:47:39.561",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362362,1719334059588,-194.76,0.0004438,120,"2024-06-25T16:47:39.588",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362363,1719334059614,-216.95683908,0.0004438,120,"2024-06-25T16:47:39.614",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362364,1719334059640,-216.95683908,0.0004438,120,"2024-06-25T16:47:39.640",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362365,1719334059666,-216.95683908,0.0004438,120,"2024-06-25T16:47:39.666",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362366,1719334059691,-216.95683908,0.0004438,120,"2024-06-25T16:47:39.691",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362367,1719334059717,-216.95683908,0.0004438,120,"2024-06-25T16:47:39.717",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362368,1719334059743,-216.95683908,0.0004438,120,"2024-06-25T16:47:39.743",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362369,1719334059772,-216.95683908,0.0004438,120,"2024-06-25T16:47:39.772",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362370,1719334059798,-216.95683908,0.0004438,120,"2024-06-25T16:47:39.798",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362371,1719334059824,-216.95683908,0.0004438,120,"2024-06-25T16:47:39.824",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362372,1719334059852,-216.95683908,0.0004438,120,"2024-06-25T16:47:39.852",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362373,1719334059879,-216.95683908,0.0004438,120,"2024-06-25T16:47:39.879",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362374,1719334059906,-216.95683908,0.0004438,120,"2024-06-25T16:47:39.906",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362375,1719334059935,-216.95683908,0.0004438,120,"2024-06-25T16:47:39.935",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362376,1719334059961,-216.95683908,0.0004438,120,"2024-06-25T16:47:39.961",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362377,1719334059987,-216.95683908,0.0004438,120,"2024-06-25T16:47:39.987",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362378,1719334060016,-216.95683908,0.0004438,120,"2024-06-25T16:47:40.016",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362379,1719334060041,-216.95683908,0.0004438,120,"2024-06-25T16:47:40.041",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362380,1719334060066,-216.95683908,0.0004438,120,"2024-06-25T16:47:40.066",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362382,1719334060311,-216.95683908,0.0004438,120,"2024-06-25T16:47:40.311",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362383,1719334060339,-217.45,0.0004438,120,"2024-06-25T16:47:40.339",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362384,1719334060381,-867.9023563,0.0004438,120,"2024-06-25T16:47:40.381",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362385,1719334060409,-867.9023563,0.0004438,120,"2024-06-25T16:47:40.409",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362386,1719334060436,-867.9023563,0.0004438,120,"2024-06-25T16:47:40.436",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362387,1719334060464,-867.9023563,0.0004438,120,"2024-06-25T16:47:40.464",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362388,1719334060491,-867.9023563,0.0004438,120,"2024-06-25T16:47:40.491",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362389,1719334060520,-867.9023563,0.0004438,120,"2024-06-25T16:47:40.520",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362390,1719334060548,-867.9023563,0.0004438,120,"2024-06-25T16:47:40.548",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362391,1719334060575,-867.9023563,0.0004438,120,"2024-06-25T16:47:40.575",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362393,1719334060602,-867.9023563,0.0004438,120,"2024-06-25T16:47:40.602",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362394,1719334060628,-867.9023563,0.0004438,120,"2024-06-25T16:47:40.628",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362395,1719334060660,-867.9023563,0.0004438,120,"2024-06-25T16:47:40.660",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362396,1719334060688,-867.9023563,0.0004438,120,"2024-06-25T16:47:40.688",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362397,1719334060713,-867.9023563,0.0004438,120,"2024-06-25T16:47:40.713",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362398,1719334060740,-867.9023563,0.0004438,120,"2024-06-25T16:47:40.740",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362399,1719334060770,-867.9023563,0.0004438,120,"2024-06-25T16:47:40.770",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362400,1719334060796,-867.9023563,0.0004438,120,"2024-06-25T16:47:40.796",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362401,1719334060821,-867.9023563,0.0004438,120,"2024-06-25T16:47:40.821",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362402,1719334060846,-867.9023563,0.0004438,120,"2024-06-25T16:47:40.846",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362403,1719334060877,-867.9023563,0.0004438,120,"2024-06-25T16:47:40.877",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362404,1719334060904,-868.4,0.0004438,120,"2024-06-25T16:47:40.904",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362405,1719334060935,-182.83669394,0.0004438,120,"2024-06-25T16:47:40.935",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362406,1719334060962,-182.83669394,0.0004438,120,"2024-06-25T16:47:40.962",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362407,1719334060986,-182.83669394,0.0004438,120,"2024-06-25T16:47:40.986",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362408,1719334061015,-182.83669394,0.0004438,120,"2024-06-25T16:47:41.015",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362409,1719334061039,-182.83669394,0.0004438,120,"2024-06-25T16:47:41.039",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362410,1719334061063,-182.83669394,0.0004438,120,"2024-06-25T16:47:41.063",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362411,1719334061087,-182.83669394,0.0004438,120,"2024-06-25T16:47:41.087",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362412,1719334061113,-182.83669394,0.0004438,120,"2024-06-25T16:47:41.113",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362413,1719334061139,-182.83669394,0.0004438,120,"2024-06-25T16:47:41.139",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362414,1719334061163,-182.83669394,0.0004438,120,"2024-06-25T16:47:41.163",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362415,1719334061190,-182.83669394,0.0004438,120,"2024-06-25T16:47:41.190",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362416,1719334061216,-182.83669394,0.0004438,120,"2024-06-25T16:47:41.216",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362417,1719334061249,-182.83669394,0.0004438,120,"2024-06-25T16:47:41.249",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362418,1719334061278,-182.83669394,0.0004438,120,"2024-06-25T16:47:41.278",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362419,1719334061306,-182.83669394,0.0004438,120,"2024-06-25T16:47:41.306",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362420,1719334061332,-182.83669394,0.0004438,120,"2024-06-25T16:47:41.332",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362421,1719334061359,-182.83669394,0.0004438,120,"2024-06-25T16:47:41.359",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362422,1719334061386,-182.83669394,0.0004438,120,"2024-06-25T16:47:41.386",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362423,1719334061412,-182.83669394,0.0004438,120,"2024-06-25T16:47:41.412",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362424,1719334061439,-183.33,0.0004438,120,"2024-06-25T16:47:41.439",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362425,1719334061465,-731.42177578,0.0004438,120,"2024-06-25T16:47:41.465",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362426,1719334061491,-731.42177578,0.0004438,120,"2024-06-25T16:47:41.491",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362427,1719334061517,-731.42177578,0.0004438,120,"2024-06-25T16:47:41.517",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362428,1719334061543,-731.42177578,0.0004438,120,"2024-06-25T16:47:41.543",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362429,1719334061570,-731.42177578,0.0004438,120,"2024-06-25T16:47:41.570",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362430,1719334061596,-731.42177578,0.0004438,120,"2024-06-25T16:47:41.596",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362431,1719334061623,-731.42177578,0.0004438,120,"2024-06-25T16:47:41.623",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362432,1719334061649,-731.42177578,0.0004438,120,"2024-06-25T16:47:41.649",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362433,1719334061674,-731.42177578,0.0004438,120,"2024-06-25T16:47:41.674",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362434,1719334061699,-731.42177578,0.0004438,120,"2024-06-25T16:47:41.699",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362435,1719334061724,-731.42177578,0.0004438,120,"2024-06-25T16:47:41.724",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362436,1719334061751,-731.42177578,0.0004438,120,"2024-06-25T16:47:41.751",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362437,1719334061779,-731.42177578,0.0004438,120,"2024-06-25T16:47:41.779",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362438,1719334061804,-731.42177578,0.0004438,120,"2024-06-25T16:47:41.804",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362439,1719334061837,-731.42177578,0.0004438,120,"2024-06-25T16:47:41.837",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362440,1719334061869,-731.42177578,0.0004438,120,"2024-06-25T16:47:41.869",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362441,1719334061898,-731.42177578,0.0004438,120,"2024-06-25T16:47:41.898",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362442,1719334061926,-731.42177578,0.0004438,120,"2024-06-25T16:47:41.926",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362443,1719334061952,-731.42177578,0.0004438,120,"2024-06-25T16:47:41.952",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362444,1719334061980,-731.92,0.0004438,120,"2024-06-25T16:47:41.980",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362445,1719334062010,-243.58443605,0.0004438,120,"2024-06-25T16:47:42.010",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362446,1719334062039,-243.58443605,0.0004438,120,"2024-06-25T16:47:42.039",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362447,1719334062064,-243.58443605,0.0004438,120,"2024-06-25T16:47:42.064",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362448,1719334062091,-243.58443605,0.0004438,120,"2024-06-25T16:47:42.091",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362449,1719334062118,-243.58443605,0.0004438,120,"2024-06-25T16:47:42.118",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362450,1719334062146,-243.58443605,0.0004438,120,"2024-06-25T16:47:42.146",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362451,1719334062174,-243.58443605,0.0004438,120,"2024-06-25T16:47:42.174",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362452,1719334062200,-243.58443605,0.0004438,120,"2024-06-25T16:47:42.200",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362453,1719334062225,-243.58443605,0.0004438,120,"2024-06-25T16:47:42.225",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362454,1719334062251,-243.58443605,0.0004438,120,"2024-06-25T16:47:42.251",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362455,1719334062279,-243.58443605,0.0004438,120,"2024-06-25T16:47:42.279",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362456,1719334062304,-243.58443605,0.0004438,120,"2024-06-25T16:47:42.304",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362457,1719334062329,-243.58443605,0.0004438,120,"2024-06-25T16:47:42.329",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362458,1719334062355,-243.58443605,0.0004438,120,"2024-06-25T16:47:42.355",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362459,1719334062380,-243.58443605,0.0004438,120,"2024-06-25T16:47:42.380",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362460,1719334062406,-243.58443605,0.0004438,120,"2024-06-25T16:47:42.406",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362461,1719334062431,-243.58443605,0.0004438,120,"2024-06-25T16:47:42.431",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362462,1719334062457,-243.58443605,0.0004438,120,"2024-06-25T16:47:42.457",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362463,1719334062483,-243.58443605,0.0004438,120,"2024-06-25T16:47:42.483",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362464,1719334062511,-244.08,0.0004438,120,"2024-06-25T16:47:42.511",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362465,1719334062536,-974.4127442,0.0004438,120,"2024-06-25T16:47:42.536",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362466,1719334062562,-974.4127442,0.0004438,120,"2024-06-25T16:47:42.562",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362467,1719334062588,-974.4127442,0.0004438,120,"2024-06-25T16:47:42.588",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362468,1719334062613,-974.4127442,0.0004438,120,"2024-06-25T16:47:42.613",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362469,1719334062639,-974.4127442,0.0004438,120,"2024-06-25T16:47:42.639",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362470,1719334062663,-974.4127442,0.0004438,120,"2024-06-25T16:47:42.663",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362471,1719334062689,-974.4127442,0.0004438,120,"2024-06-25T16:47:42.689",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362472,1719334062714,-974.4127442,0.0004438,120,"2024-06-25T16:47:42.714",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362473,1719334062739,-974.4127442,0.0004438,120,"2024-06-25T16:47:42.739",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362474,1719334062764,-974.4127442,0.0004438,120,"2024-06-25T16:47:42.764",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362475,1719334062789,-974.4127442,0.0004438,120,"2024-06-25T16:47:42.789",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362476,1719334062813,-974.4127442,0.0004438,120,"2024-06-25T16:47:42.813",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362477,1719334062838,-974.4127442,0.0004438,120,"2024-06-25T16:47:42.838",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362478,1719334062866,-974.4127442,0.0004438,120,"2024-06-25T16:47:42.866",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362479,1719334062891,-974.4127442,0.0004438,120,"2024-06-25T16:47:42.891",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362480,1719334062915,-974.4127442,0.0004438,120,"2024-06-25T16:47:42.915",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362481,1719334062943,-974.4127442,0.0004438,120,"2024-06-25T16:47:42.943",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362482,1719334062968,-974.4127442,0.0004438,120,"2024-06-25T16:47:42.968",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362483,1719334062993,-974.4127442,0.0004438,120,"2024-06-25T16:47:42.993",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362484,1719334063025,-974.91,0.0004438,120,"2024-06-25T16:47:43.025",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362485,1719334063051,-500.0,0.00044383,120,"2024-06-25T16:47:43.051",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362486,1719334063077,-8007.05,0.00044383,120,"2024-06-25T16:47:43.077",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362487,1719334063336,-5101.5,0.00044383,120,"2024-06-25T16:47:43.336",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362488,1719334063363,-599.53273783,0.00044383,120,"2024-06-25T16:47:43.363",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362489,1719334063388,-1000.0,0.00044384,30,"2024-06-25T16:47:43.388",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362490,1719334063413,-323.49,0.00044384,120,"2024-06-25T16:47:43.413",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362491,1719334063437,-156.23194071,0.00044388,30,"2024-06-25T16:47:43.437",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362492,1719334063461,-150.0,0.00044431,30,"2024-06-25T16:47:43.461",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362493,1719334063486,-156.23194071,0.00044436,30,"2024-06-25T16:47:43.486",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362494,1719334063511,-156.23194071,0.00044483,30,"2024-06-25T16:47:43.511",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362495,1719334063536,-151.0,0.00044493,120,"2024-06-25T16:47:43.536",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362496,1719334063561,-5868.0,0.000445,30,"2024-06-25T16:47:43.561",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362497,1719334063585,-750.0,0.000445,80,"2024-06-25T16:47:43.585",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362498,1719334063610,-3820.01,0.00044503,30,"2024-06-25T16:47:43.610",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362499,1719334063636,-3820.01,0.00044503,30,"2024-06-25T16:47:43.636",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362500,1719334063660,-150.0,0.00044507,30,"2024-06-25T16:47:43.660",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362501,1719334063684,-150.0,0.00044507,30,"2024-06-25T16:47:43.684",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362502,1719334063708,-156.23194071,0.0004453,30,"2024-06-25T16:47:43.708",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362503,1719334063734,-1000.0,0.0004454,30,"2024-06-25T16:47:43.734",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362504,1719334063760,-1000.0,0.00044548,120,"2024-06-25T16:47:43.760",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362505,1719334063785,-156.23194071,0.00044578,30,"2024-06-25T16:47:43.785",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362506,1719334063812,-150.0,0.00044582,30,"2024-06-25T16:47:43.812",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362507,1719334063842,-156.23194071,0.00044625,30,"2024-06-25T16:47:43.842",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362508,1719334063871,-549.96354169,0.00044657,120,"2024-06-25T16:47:43.871",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362509,1719334063896,-3378.78,0.00044657,30,"2024-06-25T16:47:43.896",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362510,1719334063921,-3378.78,0.00044657,30,"2024-06-25T16:47:43.921",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362511,1719334063948,-3378.78,0.00044657,30,"2024-06-25T16:47:43.948",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362512,1719334063974,-3378.78,0.00044657,30,"2024-06-25T16:47:43.974",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362513,1719334063999,-3378.78,0.00044657,30,"2024-06-25T16:47:43.999",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362514,1719334064026,-3378.78,0.00044657,30,"2024-06-25T16:47:44.026",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362515,1719334064051,-3378.78,0.00044657,30,"2024-06-25T16:47:44.051",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362516,1719334064076,-3378.78,0.00044657,30,"2024-06-25T16:47:44.076",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362517,1719334064100,-3378.78,0.00044657,30,"2024-06-25T16:47:44.100",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362518,1719334064125,-3378.78,0.00044657,30,"2024-06-25T16:47:44.125",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362519,1719334064149,-3378.78,0.00044657,30,"2024-06-25T16:47:44.149",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362520,1719334064172,-3378.78,0.00044657,30,"2024-06-25T16:47:44.172",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362521,1719334064197,-3378.78,0.00044657,30,"2024-06-25T16:47:44.197",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362522,1719334064222,-3378.78,0.00044657,30,"2024-06-25T16:47:44.222",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362523,1719334064247,-3378.78,0.00044657,30,"2024-06-25T16:47:44.247",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362524,1719334064272,-3378.78,0.00044657,30,"2024-06-25T16:47:44.272",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362525,1719334064296,-3378.78,0.00044657,30,"2024-06-25T16:47:44.296",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362526,1719334064320,-3378.78,0.00044657,30,"2024-06-25T16:47:44.320",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362527,1719334064347,-3378.78,0.00044657,30,"2024-06-25T16:47:44.347",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362528,1719334064371,-3378.78,0.00044657,30,"2024-06-25T16:47:44.371",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362529,1719334064396,-3378.78,0.00044657,30,"2024-06-25T16:47:44.396",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362530,1719334064420,-3378.78,0.00044657,30,"2024-06-25T16:47:44.420",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362531,1719334064444,-3378.78,0.00044657,30,"2024-06-25T16:47:44.444",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362532,1719334064470,-3378.82308929,0.00044657,30,"2024-06-25T16:47:44.470",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362533,1719334064496,-8007.05,0.00044657,120,"2024-06-25T16:47:44.496",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362534,1719334064522,-5101.5,0.00044657,120,"2024-06-25T16:47:44.522",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362535,1719334064547,-150.0,0.00044658,30,"2024-06-25T16:47:44.547",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362536,1719334064572,-156.23194071,0.00044672,30,"2024-06-25T16:47:44.572",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362537,1719334064596,-1000.0,0.00044697,30,"2024-06-25T16:47:44.596",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362538,1719334064621,-152.0,0.00044712,31,"2024-06-25T16:47:44.621",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362539,1719334064646,-355.91276097,0.00044712,30,"2024-06-25T16:47:44.646",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362540,1719334064670,-156.23194071,0.0004472,30,"2024-06-25T16:47:44.670",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362541,1719334064693,-150.0,0.00044733,30,"2024-06-25T16:47:44.693",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362542,1719334064719,-156.23194071,0.00044767,30,"2024-06-25T16:47:44.719",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362543,1719334064745,-159.44211135,0.00044772,30,"2024-06-25T16:47:44.745",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362544,1719334064769,-150.0,0.00044809,30,"2024-06-25T16:47:44.769",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362545,1719334064795,-156.23194071,0.00044814,30,"2024-06-25T16:47:44.795",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362546,1719334064822,-1702.05137702,0.00044824,30,"2024-06-25T16:47:44.822",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362547,1719334064846,-1000.0,0.00044853,30,"2024-06-25T16:47:44.846",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362548,1719334064874,-156.23194071,0.00044861,30,"2024-06-25T16:47:44.874",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362549,1719334064898,-150.0,0.00044884,30,"2024-06-25T16:47:44.898",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362550,1719334064921,-804819.2917297,0.000449,35,"2024-06-25T16:47:44.921",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362551,1719334064950,-861.0,0.000449,30,"2024-06-25T16:47:44.950",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362552,1719334064974,-156.23194071,0.00044909,30,"2024-06-25T16:47:44.974",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362553,1719334065000,-8007.05,0.00044931,120,"2024-06-25T16:47:45.000",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362554,1719334065027,-5101.5,0.00044931,120,"2024-06-25T16:47:45.027",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362555,1719334065052,-500.0,0.00044942,30,"2024-06-25T16:47:45.052",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362556,1719334065075,-156.36496914,0.00044955,30,"2024-06-25T16:47:45.075",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362557,1719334065100,-156.23194071,0.00044956,30,"2024-06-25T16:47:45.100",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362558,1719334065124,-150.0,0.0004496,30,"2024-06-25T16:47:45.124",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362559,1719334065147,-500.0,0.00044964,30,"2024-06-25T16:47:45.147",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362560,1719334065172,-173.82217195,0.00044975,30,"2024-06-25T16:47:45.172",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362561,1719334065196,-172.18888889,0.00044986,120,"2024-06-25T16:47:45.196",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362562,1719334065223,-50000.0,0.00045,35,"2024-06-25T16:47:45.223",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362563,1719334065248,-384.32328206,0.00045,15,"2024-06-25T16:47:45.248",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362564,1719334065274,-150.0,0.00045,85,"2024-06-25T16:47:45.274",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362565,1719334065299,-500.0,0.00045,30,"2024-06-25T16:47:45.299",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362566,1719334065324,-200.02394486,0.00045,120,"2024-06-25T16:47:45.324",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362567,1719334065348,-754.999985,0.00045,120,"2024-06-25T16:47:45.348",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362568,1719334065372,-419.72318515,0.00045,45,"2024-06-25T16:47:45.372",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362569,1719334065396,-264.07620519,0.00045,30,"2024-06-25T16:47:45.396",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362570,1719334065420,-333.79549653,0.00045,30,"2024-06-25T16:47:45.420",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362571,1719334065444,-2951.01359567,0.00045,30,"2024-06-25T16:47:45.444",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362572,1719334065468,-2039.3408071,0.00045,30,"2024-06-25T16:47:45.468",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362573,1719334065492,-1433.35409386,0.00045,90,"2024-06-25T16:47:45.492",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362574,1719334065518,-200.0,0.00045,120,"2024-06-25T16:47:45.518",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362575,1719334065542,-500.0,0.00045,120,"2024-06-25T16:47:45.542",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362576,1719334065566,-500.0,0.00045,120,"2024-06-25T16:47:45.566",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362577,1719334065591,-500.0,0.00045,120,"2024-06-25T16:47:45.591",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362578,1719334065614,-500.0,0.00045,120,"2024-06-25T16:47:45.614",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362579,1719334065639,-500.0,0.00045,120,"2024-06-25T16:47:45.639",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362580,1719334065664,-500.0,0.00045,120,"2024-06-25T16:47:45.664",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362581,1719334065689,-500.0,0.00045,120,"2024-06-25T16:47:45.689",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362582,1719334065714,-500.0,0.00045,120,"2024-06-25T16:47:45.714",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362583,1719334065742,-500.0,0.00045,120,"2024-06-25T16:47:45.742",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362584,1719334065769,-261.29,0.00045,120,"2024-06-25T16:47:45.769",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362585,1719334065792,-2466.37849522,0.00045,30,"2024-06-25T16:47:45.792",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362586,1719334065818,-1164.24791736,0.00045,60,"2024-06-25T16:47:45.818",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362587,1719334065843,-500.0,0.00045,30,"2024-06-25T16:47:45.843",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362588,1719334065873,-500.0,0.00045,30,"2024-06-25T16:47:45.873",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362589,1719334065899,-202.0,0.00045,120,"2024-06-25T16:47:45.899",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362590,1719334065922,-22462.97826662,0.00045,30,"2024-06-25T16:47:45.922",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362591,1719334066211,-202.57391084,0.00045,120,"2024-06-25T16:47:46.211",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362592,1719334066235,-153.91521671,0.00045,60,"2024-06-25T16:47:46.235",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362593,1719334066260,-1000000.0,0.00045,50,"2024-06-25T16:47:46.260",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362594,1719334066287,-1733.3,0.00045,120,"2024-06-25T16:47:46.287",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362595,1719334066314,-414065.0,0.00045,120,"2024-06-25T16:47:46.314",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362596,1719334066340,-130221.32456206,0.00045,90,"2024-06-25T16:47:46.340",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362597,1719334077225,-154.11083982,0.00040066,30,"2024-06-25T16:47:57.225",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362598,1719334077260,-336.89476887,0.00040073,30,"2024-06-25T16:47:57.260",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362599,1719334077295,-4066.30044907,0.00040167,30,"2024-06-25T16:47:57.295",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362600,1719334077329,-336.89476887,0.00040184,30,"2024-06-25T16:47:57.329",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362601,1719334077361,-405.57049422,0.00040206,30,"2024-06-25T16:47:57.361",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362602,1719334077394,-336.89476887,0.00040312,30,"2024-06-25T16:47:57.394",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362603,1719334077428,-152.23516054,0.0004032,30,"2024-06-25T16:47:57.428",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362604,1719334077460,-152.23516054,0.00040337,30,"2024-06-25T16:47:57.460",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362605,1719334077493,-222.92143936,0.00040362,30,"2024-06-25T16:47:57.493",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362606,1719334077526,-336.89476887,0.00040465,30,"2024-06-25T16:47:57.526",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362607,1719334077557,-336.89476887,0.00040656,30,"2024-06-25T16:47:57.557",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362608,1719334077589,-222.92143936,0.00040704,30,"2024-06-25T16:47:57.589",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362609,1719334077620,-747.74115056,0.00040857,30,"2024-06-25T16:47:57.620",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362610,1719334077652,-222.92143936,0.00040913,30,"2024-06-25T16:47:57.652",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362611,1719334077683,-178.28346293,0.00040958,30,"2024-06-25T16:47:57.683",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362612,1719334077713,-150.97304623,0.00041026,30,"2024-06-25T16:47:57.713",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362613,1719334077745,-154.11083982,0.00041054,30,"2024-06-25T16:47:57.745",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362614,1719334077780,-222.92143936,0.00041099,30,"2024-06-25T16:47:57.780",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362615,1719334077812,-154.11083982,0.00041175,30,"2024-06-25T16:47:57.812",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362616,1719334077846,-571.91690735,0.00041191,30,"2024-06-25T16:47:57.846",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362617,1719334077883,-166.66666666,0.00041197,30,"2024-06-25T16:47:57.883",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362618,1719334077917,-747.74115056,0.00041296,30,"2024-06-25T16:47:57.917",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362619,1719334077950,-405.57049422,0.00041302,30,"2024-06-25T16:47:57.950",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362620,1719334077983,-199.11869225,0.00041311,30,"2024-06-25T16:47:57.983",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362621,1719334078018,-405.57049422,0.00041337,30,"2024-06-25T16:47:58.018",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362622,1719334078052,-571.91690735,0.00041514,30,"2024-06-25T16:47:58.052",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362623,1719334078085,-152.23516054,0.00041594,30,"2024-06-25T16:47:58.085",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362624,1719334078117,-199.11869225,0.00041622,30,"2024-06-25T16:47:58.117",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362625,1719334078149,-4066.30044907,0.00041715,30,"2024-06-25T16:47:58.149",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362626,1719334078182,-747.74115056,0.00041723,30,"2024-06-25T16:47:58.182",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362627,1719334078214,-747.74115056,0.00041732,30,"2024-06-25T16:47:58.214",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362628,1719334078247,-199.11869225,0.00041836,30,"2024-06-25T16:47:58.247",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362629,1719334078281,-4066.30044907,0.00041864,30,"2024-06-25T16:47:58.281",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362630,1719334078315,-571.91690735,0.00041944,30,"2024-06-25T16:47:58.315",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362631,1719334078346,-571.91690735,0.00041946,30,"2024-06-25T16:47:58.346",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362632,1719334078378,-152.23516054,0.00041947,30,"2024-06-25T16:47:58.378",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362633,1719334078410,-571.91690735,0.0004198,30,"2024-06-25T16:47:58.410",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362634,1719334078442,-405.57049422,0.00041984,30,"2024-06-25T16:47:58.442",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362635,1719334078474,-405.57049422,0.00042243,30,"2024-06-25T16:47:58.474",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362636,1719334078506,-199.11869225,0.00042247,30,"2024-06-25T16:47:58.506",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362637,1719334078542,-405.57049422,0.00042259,30,"2024-06-25T16:47:58.542",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362638,1719334078575,-150.97304623,0.00042516,30,"2024-06-25T16:47:58.575",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362639,1719334078607,-571.91690735,0.00042532,30,"2024-06-25T16:47:58.607",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362640,1719334078640,-747.74115056,0.00042566,30,"2024-06-25T16:47:58.640",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362641,1719334078673,-199.11869225,0.00042631,30,"2024-06-25T16:47:58.673",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362642,1719334078705,-571.91690735,0.00042642,30,"2024-06-25T16:47:58.705",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362643,1719334078736,-154.11083982,0.00042647,30,"2024-06-25T16:47:58.736",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362644,1719334078768,-571.91690735,0.00042654,30,"2024-06-25T16:47:58.768",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362645,1719334078800,-199.11869225,0.00042681,30,"2024-06-25T16:47:58.800",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362646,1719334078832,-150.97304623,0.00042764,30,"2024-06-25T16:47:58.832",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362647,1719334078866,-178.28346293,0.00042793,30,"2024-06-25T16:47:58.866",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362648,1719334078900,-152.23516054,0.00042855,30,"2024-06-25T16:47:58.900",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362649,1719334078934,-222.92143936,0.0004293,30,"2024-06-25T16:47:58.934",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362650,1719334078968,-405.57049422,0.00043194,30,"2024-06-25T16:47:58.968",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362651,1719334079000,-747.74115056,0.00043245,30,"2024-06-25T16:47:59.000",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362652,1719334079033,-150.97008216,0.00043254,30,"2024-06-25T16:47:59.033",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362653,1719334079064,-405.57049422,0.00043383,30,"2024-06-25T16:47:59.064",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362654,1719334079095,-152.23516054,0.00043403,30,"2024-06-25T16:47:59.095",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362655,1719334079348,-178.28346293,0.00043431,30,"2024-06-25T16:47:59.348",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362656,1719334079380,-178.28346293,0.00043433,30,"2024-06-25T16:47:59.380",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362657,1719334079411,-406.41428464,0.00043466,30,"2024-06-25T16:47:59.411",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362658,1719334079442,-222.92143936,0.00043478,30,"2024-06-25T16:47:59.442",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362659,1719334079474,-178.28346293,0.00043523,30,"2024-06-25T16:47:59.474",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362660,1719334079505,-150.97304626,0.00043553,30,"2024-06-25T16:47:59.505",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362661,1719334079538,-178.28346293,0.00043638,30,"2024-06-25T16:47:59.538",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362662,1719334079568,-571.91690735,0.00043644,30,"2024-06-25T16:47:59.568",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362663,1719334079599,-571.91690735,0.00043656,30,"2024-06-25T16:47:59.599",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362664,1719334079631,-199.11869225,0.00043659,30,"2024-06-25T16:47:59.631",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362665,1719334079662,-154.11083982,0.00043661,30,"2024-06-25T16:47:59.662",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362666,1719334079691,-747.74115056,0.00043698,30,"2024-06-25T16:47:59.691",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362667,1719334079722,-178.28346293,0.0004377,30,"2024-06-25T16:47:59.722",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362668,1719334079755,-4066.30044907,0.00043854,30,"2024-06-25T16:47:59.755",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362669,1719334079785,-199.11869225,0.00043908,30,"2024-06-25T16:47:59.785",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362670,1719334079816,-155.177234,0.0004409,30,"2024-06-25T16:47:59.816",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362671,1719334079846,-336.89476887,0.00044123,30,"2024-06-25T16:47:59.846",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362672,1719334079877,-155.177234,0.00044128,30,"2024-06-25T16:47:59.877",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362673,1719334079908,-178.28346293,0.00044163,30,"2024-06-25T16:47:59.908",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362674,1719334079940,-571.91690735,0.0004426,30,"2024-06-25T16:47:59.940",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362675,1719334079970,-747.74115056,0.00044269,30,"2024-06-25T16:47:59.970",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362676,1719334080000,-405.57049422,0.00044539,30,"2024-06-25T16:48:00.000",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362677,1719334080036,-405.57049422,0.00044547,30,"2024-06-25T16:48:00.036",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362678,1719334080072,-152.23516054,0.00044596,30,"2024-06-25T16:48:00.072",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362679,1719334080106,-336.89476887,0.0004471,30,"2024-06-25T16:48:00.106",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362680,1719334080139,-152.23516054,0.00044881,30,"2024-06-25T16:48:00.139",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362681,1719334080182,-767778.67543794,0.00045,90,"2024-06-25T16:48:00.182",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362682,1719334080222,-15000.0,0.00045,92,"2024-06-25T16:48:00.222",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362683,1719334080263,-341.26775047,0.00045,120,"2024-06-25T16:48:00.263",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362684,1719334080307,-1244.13661201,0.00045,90,"2024-06-25T16:48:00.307",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362685,1719334080348,-592.69334862,0.00045,30,"2024-06-25T16:48:00.348",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362686,1719334080384,-1200.95520258,0.00045,120,"2024-06-25T16:48:00.384",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362687,1719334080429,-156.23194071,0.00045003,30,"2024-06-25T16:48:00.429",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362688,1719334080471,-1000.0,0.0004501,30,"2024-06-25T16:48:00.471",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362689,1719334080514,-150.0,0.00045035,30,"2024-06-25T16:48:00.514",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362690,1719334080560,-156.23194071,0.00045051,30,"2024-06-25T16:48:00.560",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362691,1719334080602,-156.36496914,0.00045098,30,"2024-06-25T16:48:00.602",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362692,1719334080647,-156.23194071,0.00045098,30,"2024-06-25T16:48:00.647",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362693,1719334080685,-150.0,0.00045111,30,"2024-06-25T16:48:00.685",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362694,1719334080723,-1380.6233,0.0004514,30,"2024-06-25T16:48:00.723",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362695,1719334080764,-150.0,0.00045145,120,"2024-06-25T16:48:00.764",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362696,1719334080804,-156.23194071,0.00045145,30,"2024-06-25T16:48:00.804",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362697,1719334080840,-1039.0,0.0004515,30,"2024-06-25T16:48:00.840",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362698,1719334080878,-1000.0,0.00045166,30,"2024-06-25T16:48:00.878",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362699,1719334080916,-1702.05137702,0.00045167,30,"2024-06-25T16:48:00.916",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362700,1719334080952,-150.0,0.00045187,30,"2024-06-25T16:48:00.952",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362701,1719334080991,-156.23194071,0.00045193,30,"2024-06-25T16:48:00.991",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362702,1719334081031,-790.95647029,0.000452,21,"2024-06-25T16:48:01.031",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362703,1719334081074,-8007.05,0.00045205,120,"2024-06-25T16:48:01.074",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362704,1719334081116,-5101.5,0.00045205,120,"2024-06-25T16:48:01.116",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362705,1719334081156,-500.0,0.00045216,30,"2024-06-25T16:48:01.156",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362706,1719334081195,-178.28346293,0.00045219,30,"2024-06-25T16:48:01.195",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362707,1719334081234,-156.23194071,0.0004524,30,"2024-06-25T16:48:01.234",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362708,1719334081277,-150.0,0.00045262,30,"2024-06-25T16:48:01.277",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362709,1719334081338,-154.75344803,0.00045269,30,"2024-06-25T16:48:01.338",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362710,1719334081398,-156.23194071,0.00045287,30,"2024-06-25T16:48:01.398",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362711,1719334081453,-150.0,0.00045287,30,"2024-06-25T16:48:01.453",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362712,1719334081507,-1000.0,0.00045323,120,"2024-06-25T16:48:01.507",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362713,1719334081561,-1000.0,0.00045323,30,"2024-06-25T16:48:01.561",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362714,1719334081614,-156.36496919,0.00045327,30,"2024-06-25T16:48:01.614",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362715,1719334081666,-156.23194071,0.00045335,30,"2024-06-25T16:48:01.666",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362716,1719334081722,-150.0,0.00045338,30,"2024-06-25T16:48:01.722",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362717,1719334081766,-250.0,0.00045369,100,"2024-06-25T16:48:01.766",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362718,1719334081806,-178.28346293,0.00045376,30,"2024-06-25T16:48:01.806",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362719,1719334081844,-156.23194071,0.00045382,30,"2024-06-25T16:48:01.844",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362720,1719334081888,-255.92352732,0.000454,120,"2024-06-25T16:48:01.888",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362721,1719334081924,-150.0,0.00045413,30,"2024-06-25T16:48:01.924",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362722,1719334081956,-156.23194071,0.00045429,30,"2024-06-25T16:48:01.956",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362723,1719334081993,-157.062508,0.00045438,76,"2024-06-25T16:48:01.993",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362724,1719334082032,-157.062508,0.00045438,77,"2024-06-25T16:48:02.032",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362725,1719334082066,-157.062508,0.00045438,78,"2024-06-25T16:48:02.066",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362726,1719334082101,-157.062508,0.00045438,84,"2024-06-25T16:48:02.101",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362727,1719334082136,-157.062508,0.00045438,85,"2024-06-25T16:48:02.136",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362728,1719334082173,-157.062508,0.00045438,86,"2024-06-25T16:48:02.173",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362729,1719334082206,-336.89476887,0.00045447,30,"2024-06-25T16:48:02.206",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362730,1719334082240,-3276.06768194,0.00045448,91,"2024-06-25T16:48:02.240",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362731,1719334082277,-2000000.0,0.00045469,120,"2024-06-25T16:48:02.277",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362732,1719334082312,-222.92143936,0.00045471,30,"2024-06-25T16:48:02.312",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362733,1719334082350,-156.23194071,0.00045477,30,"2024-06-25T16:48:02.350",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362734,1719334082383,-1000.0,0.00045478,120,"2024-06-25T16:48:02.383",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362735,1719334082418,-8007.05,0.00045479,120,"2024-06-25T16:48:02.418",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362736,1719334082451,-5101.5,0.00045479,120,"2024-06-25T16:48:02.451",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362737,1719334082484,-1000.0,0.00045479,30,"2024-06-25T16:48:02.484",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362738,1719334082518,-150.0,0.00045489,30,"2024-06-25T16:48:02.518",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362739,1719334082554,-500.0,0.0004549,30,"2024-06-25T16:48:02.554",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362740,1719334082587,-171.38830675,0.000455,90,"2024-06-25T16:48:02.587",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362741,1719334082619,-156.23194071,0.00045524,30,"2024-06-25T16:48:02.619",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362742,1719334082651,-355.91276097,0.00045531,30,"2024-06-25T16:48:02.651",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362743,1719334082682,-406.41428464,0.0004556,30,"2024-06-25T16:48:02.682",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362744,1719334082716,-150.0,0.00045564,30,"2024-06-25T16:48:02.716",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362745,1719334082753,-156.23194071,0.00045571,30,"2024-06-25T16:48:02.753",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362746,1719334082788,-155.177234,0.00045613,30,"2024-06-25T16:48:02.788",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362747,1719334082820,-151.0,0.00045616,120,"2024-06-25T16:48:02.820",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362748,1719334083046,-156.23194071,0.00045619,30,"2024-06-25T16:48:03.046",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362749,1719334083079,-336.89476887,0.00045622,30,"2024-06-25T16:48:03.079",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362750,1719334083110,-155.69335686,0.0004563,30,"2024-06-25T16:48:03.110",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362751,1719334083144,-154.75344803,0.00045634,30,"2024-06-25T16:48:03.144",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362752,1719334083177,-1000.0,0.00045636,30,"2024-06-25T16:48:03.177",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362753,1719334083210,-500.0,0.00045639,30,"2024-06-25T16:48:03.210",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362754,1719334083245,-150.0,0.0004564,30,"2024-06-25T16:48:03.245",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362755,1719334083279,-178.28346293,0.00045657,30,"2024-06-25T16:48:03.279",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362756,1719334083315,-156.23194071,0.00045666,30,"2024-06-25T16:48:03.315",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362757,1719334083349,-178.28346293,0.00045695,30,"2024-06-25T16:48:03.349",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362758,1719334083382,-155.80098944,0.00045697,30,"2024-06-25T16:48:03.382",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362759,1719334083416,-172.18888889,0.00045699,120,"2024-06-25T16:48:03.416",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362760,1719334083450,-156.23194071,0.00045713,30,"2024-06-25T16:48:03.450",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362761,1719334083485,-150.0,0.00045716,30,"2024-06-25T16:48:03.485",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362762,1719334083520,-155.80098944,0.00045721,30,"2024-06-25T16:48:03.520",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362763,1719334083559,-8007.05,0.00045753,120,"2024-06-25T16:48:03.559",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362764,1719334083594,-5101.5,0.00045753,120,"2024-06-25T16:48:03.594",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362765,1719334083630,-156.23194071,0.00045761,30,"2024-06-25T16:48:03.630",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362766,1719334083665,-500.0,0.00045764,30,"2024-06-25T16:48:03.665",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362767,1719334083702,-199.11869225,0.00045767,30,"2024-06-25T16:48:03.702",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362768,1719334083737,-222.92143936,0.00045781,30,"2024-06-25T16:48:03.737",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362769,1719334083773,-150.0,0.00045791,30,"2024-06-25T16:48:03.773",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362770,1719334083806,-1000.0,0.00045793,30,"2024-06-25T16:48:03.806",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362771,1719334083844,-156.23194071,0.00045808,30,"2024-06-25T16:48:03.844",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362772,1719334083879,-747.74115056,0.00045815,30,"2024-06-25T16:48:03.879",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362773,1719334083912,-156.23194071,0.00045855,30,"2024-06-25T16:48:03.912",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362774,1719334083948,-151.92007357,0.0004586,30,"2024-06-25T16:48:03.948",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362775,1719334083981,-150.0,0.00045867,30,"2024-06-25T16:48:03.981",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362776,1719334084017,-637.06006097,0.000459,120,"2024-06-25T16:48:04.017",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362777,1719334084055,-155.1898626,0.000459,120,"2024-06-25T16:48:04.055",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362778,1719334084088,-760.06700782,0.000459,33,"2024-06-25T16:48:04.088",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362779,1719334084121,-156.23194071,0.00045903,30,"2024-06-25T16:48:04.121",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362780,1719334084154,-150.0,0.00045942,30,"2024-06-25T16:48:04.154",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362781,1719334084188,-1000.0,0.00045949,30,"2024-06-25T16:48:04.188",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362782,1719334084220,-156.23194071,0.0004595,30,"2024-06-25T16:48:04.220",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362783,1719334084252,-156.23194071,0.00045997,30,"2024-06-25T16:48:04.252",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362784,1719334084287,-50000.0,0.00046,36,"2024-06-25T16:48:04.287",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362785,1719334084319,-167.7,0.00046,96,"2024-06-25T16:48:04.319",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362786,1719334084352,-1000.0,0.00046,30,"2024-06-25T16:48:04.352",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362787,1719334084385,-195.0,0.00046,120,"2024-06-25T16:48:04.385",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362788,1719334084417,-750.0,0.00046,120,"2024-06-25T16:48:04.417",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362789,1719334084451,-250000.0,0.00046,60,"2024-06-25T16:48:04.451",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362790,1719334084483,-1600.0,0.00046,30,"2024-06-25T16:48:04.483",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362791,1719334084514,-9201.60936172,0.00046,90,"2024-06-25T16:48:04.514",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362792,1719334084547,-11485.0,0.00046,120,"2024-06-25T16:48:04.547",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362793,1719334084579,-5111.27718012,0.00046,120,"2024-06-25T16:48:04.579",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362794,1719334084610,-500.0,0.00046,30,"2024-06-25T16:48:04.610",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362795,1719334084642,-500.0,0.00046,30,"2024-06-25T16:48:04.642",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362796,1719334084675,-1000000.0,0.00046,50,"2024-06-25T16:48:04.675",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362797,1719334084707,-767760.79389169,0.00046,60,"2024-06-25T16:48:04.707",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362798,1719334105693,8038.02617107,0.00013049,2,"2024-06-25T16:48:25.693",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362799,1719334105716,10000.0,0.00013049,2,"2024-06-25T16:48:25.716",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362800,1719334105740,10000.0,0.00013049,2,"2024-06-25T16:48:25.740",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362801,1719334105763,4782.97382893,0.00013049,2,"2024-06-25T16:48:25.763",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362802,1719334155761,1000.0,0.00012092,2,"2024-06-25T16:49:15.761",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362803,1719334156261,576.78,0.00013257,2,"2024-06-25T16:49:16.261",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362804,1719334208198,250.0,0.00012092,2,"2024-06-25T16:50:08.198",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362811,1719334231929,-150.0,0.00013564,2,"2024-06-25T16:50:31.929",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362812,1719334231940,-1000.0,0.00013604,2,"2024-06-25T16:50:31.940",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362813,1719334231950,-28.3057851,0.00013815,2,"2024-06-25T16:50:31.950",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362814,1719334231962,-365.07287543,0.00013815,2,"2024-06-25T16:50:31.962",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362815,1719334231972,-300.0,0.00013899,2,"2024-06-25T16:50:31.972",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362816,1719334231981,-435.10434192,0.000139,2,"2024-06-25T16:50:31.981",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362817,1719334231991,-1683.65979898,0.000139,2,"2024-06-25T16:50:31.991",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362818,1719334232025,-1066.63870102,0.000139,2,"2024-06-25T16:50:32.025",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362819,1719334232035,-3020.89502003,0.000139,2,"2024-06-25T16:50:32.035",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362820,1719334232049,-7028.89931554,0.000139,2,"2024-06-25T16:50:32.049",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362821,1719334232084,-758.77637409,0.000139,2,"2024-06-25T16:50:32.084",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362822,1719334232096,-267.23393513,0.000139,2,"2024-06-25T16:50:32.096",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362823,1719334232108,-1728.0087192,0.000139,2,"2024-06-25T16:50:32.108",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362824,1719334237714,-454.67894768,0.000139,2,"2024-06-25T16:50:37.714",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362825,1719334237726,-539.1790548,0.000139,2,"2024-06-25T16:50:37.726",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362826,1719334237738,-519.7933878,0.000139,2,"2024-06-25T16:50:37.738",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362827,1719334237749,-4552.6012,0.000139,2,"2024-06-25T16:50:37.749",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362828,1719334237760,-10315.26684458,0.000139,2,"2024-06-25T16:50:37.760",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362829,1719334237772,-3186.29266696,0.000139,2,"2024-06-25T16:50:37.772",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362830,1719334237785,-901.37718854,0.000139,2,"2024-06-25T16:50:37.785",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362831,1719334237797,-800.0,0.000139,2,"2024-06-25T16:50:37.797",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362832,1719334237808,-3360.28349679,0.000139,2,"2024-06-25T16:50:37.808",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362833,1719334237819,-300.11965555,0.000139,2,"2024-06-25T16:50:37.819",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362834,1719334237832,-1522.57839701,0.000139,2,"2024-06-25T16:50:37.832",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362835,1719334237844,-10744.0157963,0.000139,2,"2024-06-25T16:50:37.844",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362836,1719334237853,-1251.85328804,0.00013999,2,"2024-06-25T16:50:37.853",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362837,1719334237863,-32785.84522839,0.00014,2,"2024-06-25T16:50:37.863",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362838,1719334237984,-869.19947107,0.00014,2,"2024-06-25T16:50:37.984",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362839,1719334238012,-3651.72322707,0.00014,2,"2024-06-25T16:50:38.012",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362841,1719334238024,-318.85029718,0.00014,2,"2024-06-25T16:50:38.024",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362843,1719334238036,-14182.0,0.00014,2,"2024-06-25T16:50:38.036",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362846,1719334238049,-76618.0712965,0.00014,2,"2024-06-25T16:50:38.049",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362847,1719334238061,-4468.57904239,0.00014,2,"2024-06-25T16:50:38.061",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362848,1719334238073,-1706.12723868,0.00014,2,"2024-06-25T16:50:38.073",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362852,1719334238108,-139059.58336871,0.00014,2,"2024-06-25T16:50:38.108",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362854,1719334238118,-250.0,0.00014066,2,"2024-06-25T16:50:38.118",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362856,1719334238130,-200.0,0.00014093,2,"2024-06-25T16:50:38.130",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362858,1719334238140,-150.0,0.00014137,2,"2024-06-25T16:50:38.140",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362860,1719334238151,-150.0,0.00014303,2,"2024-06-25T16:50:38.151",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362862,1719334238162,-169.94,0.00014303,2,"2024-06-25T16:50:38.162",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362863,1719334238171,-4.06981212,0.00014416,2,"2024-06-25T16:50:38.171",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362864,1719334238184,-2299.03800928,0.00014416,2,"2024-06-25T16:50:38.184",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362865,1719334238196,-442.25,0.00014416,2,"2024-06-25T16:50:38.196",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362866,1719334238212,-1644.2883817,0.00014416,2,"2024-06-25T16:50:38.212",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362867,1719334238224,-3494.3737969,0.00014416,2,"2024-06-25T16:50:38.224",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362868,1719334238234,-435.1043419,0.00014658,2,"2024-06-25T16:50:38.234",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362869,1719334238244,-243.93,0.00014684,2,"2024-06-25T16:50:38.244",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362870,1719334238254,-220.02,0.00014904,3,"2024-06-25T16:50:38.254",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362871,1719334238264,-200.0,0.00014913,2,"2024-06-25T16:50:38.264",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362872,1719334238274,-114.91278288,0.00015,2,"2024-06-25T16:50:38.274",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362873,1719334238287,-94178.37830526,0.00015,2,"2024-06-25T16:50:38.287",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362874,1719334238303,-28671.20723251,0.00015,2,"2024-06-25T16:50:38.303",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362880,1719334239774,-510.98056953,0.00015,2,"2024-06-25T16:50:39.774",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362881,1719334239858,-17147.13099495,0.00015,2,"2024-06-25T16:50:39.858",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362882,1719334239870,-41075.33887126,0.00015,2,"2024-06-25T16:50:39.870",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362883,1719334239883,-3137.59487043,0.00015,2,"2024-06-25T16:50:39.883",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362884,1719334239895,-3602.21195516,0.00015,2,"2024-06-25T16:50:39.895",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362885,1719334239906,-4128.63986883,0.00015,2,"2024-06-25T16:50:39.906",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362886,1719334239923,-3933.36463944,0.00015,2,"2024-06-25T16:50:39.923",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362887,1719334239935,-4432.26839026,0.00015,2,"2024-06-25T16:50:39.935",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362888,1719334239946,-6757.96750055,0.00015,2,"2024-06-25T16:50:39.946",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362889,1719334239959,-38995.22785513,0.00015,2,"2024-06-25T16:50:39.959",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362890,1719334239970,-1617.592005,0.00015,2,"2024-06-25T16:50:39.970",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362891,1719334239982,-1363.68834929,0.00015,2,"2024-06-25T16:50:39.982",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362892,1719334239996,-2023.404,0.00015,2,"2024-06-25T16:50:39.996",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362893,1719334240009,-1641.30252,0.00015,2,"2024-06-25T16:50:40.009",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362894,1719334240021,-647.94517802,0.00015,2,"2024-06-25T16:50:40.021",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362895,1719334240032,-8927.79472324,0.00015,2,"2024-06-25T16:50:40.032",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362896,1719334240042,-1000.0,0.00015116,2,"2024-06-25T16:50:40.042",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362897,1719334240052,-420.0,0.00015229,2,"2024-06-25T16:50:40.052",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362898,1719334240062,-669.0,0.000153,2,"2024-06-25T16:50:40.062",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362899,1719334240072,-3002.0,0.000153,2,"2024-06-25T16:50:40.072",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362900,1719334240081,-435.1043419,0.00015416,2,"2024-06-25T16:50:40.081",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362901,1719334240091,-175.53550518,0.0001552,2,"2024-06-25T16:50:40.091",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362902,1719334240101,-576.78,0.00015521,2,"2024-06-25T16:50:40.101",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362903,1719334240110,-529.88213633,0.00015798,2,"2024-06-25T16:50:40.110",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362904,1719334240119,-155.0,0.00016069,2,"2024-06-25T16:50:40.119",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362905,1719334240128,-411.27901864,0.00016069,2,"2024-06-25T16:50:40.128",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362906,1719334240139,-435.1043419,0.00016174,2,"2024-06-25T16:50:40.139",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362907,1719334240148,-155.8,0.00016438,2,"2024-06-25T16:50:40.148",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362908,1719334240157,-1000.0,0.00016627,2,"2024-06-25T16:50:40.157",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362909,1719334240166,-587.0,0.00016686,2,"2024-06-25T16:50:40.166",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362910,1719334240175,-169.94,0.00016687,2,"2024-06-25T16:50:40.175",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362911,1719334240184,-435.1043419,0.00016932,2,"2024-06-25T16:50:40.184",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362912,1719334240194,-155.8,0.00017034,2,"2024-06-25T16:50:40.194",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362913,1719334240204,-170.75,0.00017097,2,"2024-06-25T16:50:40.204",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362914,1719334240213,-4692.73597631,0.0001726,2,"2024-06-25T16:50:40.213",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362917,1719334240587,-1079.800005,0.0001726,2,"2024-06-25T16:50:40.587",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362918,1719334240599,-2892.51594416,0.0001726,2,"2024-06-25T16:50:40.599",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362919,1719334240608,-155.8,0.00017629,2,"2024-06-25T16:50:40.608",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362920,1719334240618,-435.1043419,0.00017689,2,"2024-06-25T16:50:40.618",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362921,1719334240628,-181.22,0.00017703,2,"2024-06-25T16:50:40.628",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362922,1719334240639,-576.78,0.00017785,2,"2024-06-25T16:50:40.639",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362923,1719334240648,-499.99,0.00017808,2,"2024-06-25T16:50:40.648",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362924,1719334240658,-1000.0,0.00018139,2,"2024-06-25T16:50:40.658",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362925,1719334240667,-155.8,0.00018225,2,"2024-06-25T16:50:40.667",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362926,1719334240677,-823.0,0.00018282,2,"2024-06-25T16:50:40.677",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362927,1719334240686,-400.0,0.000184,6,"2024-06-25T16:50:40.686",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362928,1719334240697,-435.1043419,0.00018447,2,"2024-06-25T16:50:40.697",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362929,1719334240707,-800.0,0.000185,6,"2024-06-25T16:50:40.707",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362930,1719334240716,-1411.0,0.000186,2,"2024-06-25T16:50:40.716",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362931,1719334240726,-1200.0,0.000186,6,"2024-06-25T16:50:40.726",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362932,1719334240736,-1700.0,0.000187,6,"2024-06-25T16:50:40.736",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362933,1719334240746,-150.0,0.00018728,2,"2024-06-25T16:50:40.746",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362934,1719334240756,-2100.0,0.000188,6,"2024-06-25T16:50:40.756",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362935,1719334240766,-155.8,0.00018821,2,"2024-06-25T16:50:40.766",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362936,1719334240775,-400.0,0.000189,6,"2024-06-25T16:50:40.775",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362937,1719334240784,-1559.28731,0.0001897,2,"2024-06-25T16:50:40.784",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362938,1719334240793,-210.01901731,0.00018985,2,"2024-06-25T16:50:40.793",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362939,1719334240804,-3975.4863,0.00018986,2,"2024-06-25T16:50:40.804",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362940,1719334240813,-1000.0,0.00019009,2,"2024-06-25T16:50:40.813",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362941,1719334240823,-500.0,0.00019009,2,"2024-06-25T16:50:40.823",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362942,1719334240832,-200.0,0.00019009,2,"2024-06-25T16:50:40.832",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362943,1719334240841,-155.0,0.00019009,2,"2024-06-25T16:50:40.841",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362944,1719334240851,-155.0,0.00019009,2,"2024-06-25T16:50:40.851",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362945,1719334240860,-684.3304205,0.00019009,2,"2024-06-25T16:50:40.860",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362946,1719334240870,-200.0,0.0001901,2,"2024-06-25T16:50:40.870",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362947,1719334240879,-1000.0,0.0001901,2,"2024-06-25T16:50:40.879",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362948,1719334240889,-500.0,0.0001901,2,"2024-06-25T16:50:40.889",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362949,1719334240898,-500.0,0.0001901,2,"2024-06-25T16:50:40.898",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362950,1719334240907,-200.0,0.0001901,2,"2024-06-25T16:50:40.907",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362951,1719334240918,-155.0,0.00019026,2,"2024-06-25T16:50:40.918",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362952,1719334240930,-155.0,0.00019027,2,"2024-06-25T16:50:40.930",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362953,1719334240939,-169.94,0.00019071,2,"2024-06-25T16:50:40.939",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362954,1719334240948,-395.45441969,0.00019076,2,"2024-06-25T16:50:40.948",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362955,1719334240958,-520.06850352,0.00019076,2,"2024-06-25T16:50:40.958",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362956,1719334240967,-1004.43127475,0.00019077,3,"2024-06-25T16:50:40.967",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362957,1719334240979,-303.27304,0.00019077,3,"2024-06-25T16:50:40.979",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362958,1719334241055,-6018.65797163,0.00019077,3,"2024-06-25T16:50:41.055",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362959,1719334241064,-35961.40712203,0.00019077,3,"2024-06-25T16:50:41.064",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362960,1719334241073,-183.81698287,0.00019078,2,"2024-06-25T16:50:41.073",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362961,1719334241082,-164.98878452,0.00019078,2,"2024-06-25T16:50:41.082",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362962,1719334241091,-1692.87246233,0.00019078,2,"2024-06-25T16:50:41.091",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362963,1719334241101,-2384.93165062,0.00019078,2,"2024-06-25T16:50:41.101",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362964,1719334241112,-778.64096614,0.00019078,2,"2024-06-25T16:50:41.112",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362965,1719334241123,-1895.38707892,0.00019078,2,"2024-06-25T16:50:41.123",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362966,1719334241133,-12737.71635939,0.00019078,2,"2024-06-25T16:50:41.133",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362967,1719334241141,-13340.3758193,0.00019078,2,"2024-06-25T16:50:41.141",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362968,1719334241152,-5093.30444325,0.00019078,2,"2024-06-25T16:50:41.152",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362969,1719334241172,-45021.01653745,0.00019078,2,"2024-06-25T16:50:41.172",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362970,1719334241182,-202.05047868,0.00019173,2,"2024-06-25T16:50:41.182",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362971,1719334241191,-296.56181456,0.00019177,2,"2024-06-25T16:50:41.191",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362972,1719334241200,-625.2,0.00019177,2,"2024-06-25T16:50:41.200",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362973,1719334241209,-643.0,0.00019178,2,"2024-06-25T16:50:41.209",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362974,1719334241220,-500.0,0.00019178,2,"2024-06-25T16:50:41.220",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362975,1719334241230,-500.0,0.00019178,2,"2024-06-25T16:50:41.230",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362976,1719334241241,-500.0,0.00019178,2,"2024-06-25T16:50:41.241",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362977,1719334241250,-336.73193479,0.00019178,2,"2024-06-25T16:50:41.250",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362978,1719334241259,-500.0,0.00019178,2,"2024-06-25T16:50:41.259",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362979,1719334241268,-500.0,0.00019178,2,"2024-06-25T16:50:41.268",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362980,1719334241278,-500.0,0.00019178,2,"2024-06-25T16:50:41.278",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362981,1719334241287,-500.0,0.00019178,2,"2024-06-25T16:50:41.287",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362982,1719334241296,-500.0,0.00019178,2,"2024-06-25T16:50:41.296",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362983,1719334241306,-500.0,0.00019178,2,"2024-06-25T16:50:41.306",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362984,1719334241315,-500.0,0.00019178,2,"2024-06-25T16:50:41.315",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362985,1719334241324,-500.0,0.00019178,2,"2024-06-25T16:50:41.324",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362986,1719334241333,-500.0,0.00019178,2,"2024-06-25T16:50:41.333",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362987,1719334241343,-500.0,0.00019178,2,"2024-06-25T16:50:41.343",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362988,1719334241352,-586.1912409,0.00019178,2,"2024-06-25T16:50:41.352",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362989,1719334241362,-500.0,0.00019178,2,"2024-06-25T16:50:41.362",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362990,1719334241371,-500.0,0.00019178,2,"2024-06-25T16:50:41.371",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362991,1719334241380,-500.0,0.00019178,2,"2024-06-25T16:50:41.380",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362992,1719334241390,-501.41745038,0.00019178,2,"2024-06-25T16:50:41.390",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362993,1719334241399,-500.43115602,0.00019178,2,"2024-06-25T16:50:41.399",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362994,1719334241408,-500.0,0.00019178,2,"2024-06-25T16:50:41.408",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362995,1719334241417,-500.0,0.00019178,2,"2024-06-25T16:50:41.417",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362996,1719334241426,-500.0,0.00019178,2,"2024-06-25T16:50:41.426",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362997,1719334241436,-613.76570561,0.00019178,2,"2024-06-25T16:50:41.436",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362998,1719334241445,-500.79336044,0.00019178,2,"2024-06-25T16:50:41.445",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362999,1719334241455,-500.0,0.00019178,2,"2024-06-25T16:50:41.455",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363000,1719334241464,-500.0,0.00019178,2,"2024-06-25T16:50:41.464",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363001,1719334241473,-500.0,0.00019178,2,"2024-06-25T16:50:41.473",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363002,1719334241482,-423.05438075,0.00019178,2,"2024-06-25T16:50:41.482",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363003,1719334241491,-500.0,0.00019178,2,"2024-06-25T16:50:41.491",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363004,1719334241501,-504.27204091,0.00019178,2,"2024-06-25T16:50:41.501",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363005,1719334241510,-541.11596169,0.00019178,2,"2024-06-25T16:50:41.510",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363006,1719334241520,-500.0,0.00019178,2,"2024-06-25T16:50:41.520",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363007,1719334241529,-500.0,0.00019178,2,"2024-06-25T16:50:41.529",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363008,1719334241538,-515.1695448,0.00019178,2,"2024-06-25T16:50:41.538",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363009,1719334241547,-500.0,0.00019178,2,"2024-06-25T16:50:41.547",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363010,1719334241557,-500.0,0.00019178,2,"2024-06-25T16:50:41.557",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363011,1719334241566,-500.0,0.00019178,2,"2024-06-25T16:50:41.566",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363012,1719334241575,-489.56589246,0.00019178,2,"2024-06-25T16:50:41.575",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363013,1719334241584,-500.0,0.00019178,2,"2024-06-25T16:50:41.584",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363014,1719334241593,-500.0,0.00019178,2,"2024-06-25T16:50:41.593",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363015,1719334241603,-500.0,0.00019178,2,"2024-06-25T16:50:41.603",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363016,1719334241612,-516.33613468,0.00019178,2,"2024-06-25T16:50:41.612",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363017,1719334241622,-527.9365592,0.00019178,2,"2024-06-25T16:50:41.622",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363018,1719334241631,-500.0,0.00019178,2,"2024-06-25T16:50:41.631",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363019,1719334241642,-500.0,0.00019178,2,"2024-06-25T16:50:41.642",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363020,1719334241651,-500.0,0.00019178,2,"2024-06-25T16:50:41.651",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363021,1719334241661,-533.94722391,0.00019178,2,"2024-06-25T16:50:41.661",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363022,1719334241671,-500.0,0.00019178,2,"2024-06-25T16:50:41.671",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363023,1719334241680,-512.37658293,0.00019178,2,"2024-06-25T16:50:41.680",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363024,1719334241690,-500.0,0.00019178,2,"2024-06-25T16:50:41.690",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363025,1719334241699,-500.0,0.00019178,2,"2024-06-25T16:50:41.699",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363026,1719334241709,-299.09293727,0.00019178,2,"2024-06-25T16:50:41.709",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363027,1719334241718,-500.0,0.00019178,2,"2024-06-25T16:50:41.718",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363028,1719334241727,-500.0,0.00019178,2,"2024-06-25T16:50:41.727",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363029,1719334241737,-500.0,0.00019178,2,"2024-06-25T16:50:41.737",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363030,1719334241746,-500.0,0.00019178,2,"2024-06-25T16:50:41.746",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363031,1719334241755,-500.0,0.00019178,2,"2024-06-25T16:50:41.755",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363032,1719334241765,-635.32786387,0.00019178,2,"2024-06-25T16:50:41.765",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363033,1719334241774,-500.0,0.00019178,2,"2024-06-25T16:50:41.774",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363034,1719334241785,-920.42,0.00019178,2,"2024-06-25T16:50:41.785",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363035,1719334241794,-500.0,0.00019178,2,"2024-06-25T16:50:41.794",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363036,1719334241804,-500.0,0.00019178,2,"2024-06-25T16:50:41.804",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363037,1719334241813,-2957.71,0.00019178,2,"2024-06-25T16:50:41.813",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363038,1719334241822,-500.0,0.00019178,2,"2024-06-25T16:50:41.822",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363039,1719334241831,-500.0,0.00019178,2,"2024-06-25T16:50:41.831",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363040,1719334241840,-500.0,0.00019178,2,"2024-06-25T16:50:41.840",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363041,1719334241849,-503.13331493,0.00019178,2,"2024-06-25T16:50:41.849",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363042,1719334241858,-500.0,0.00019178,2,"2024-06-25T16:50:41.858",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363043,1719334241867,-500.0,0.00019178,2,"2024-06-25T16:50:41.867",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363044,1719334241876,-500.0,0.00019178,2,"2024-06-25T16:50:41.876",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363045,1719334241887,-500.0,0.00019178,2,"2024-06-25T16:50:41.887",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363046,1719334241896,-999.63,0.00019178,2,"2024-06-25T16:50:41.896",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363047,1719334241904,-500.0,0.00019178,2,"2024-06-25T16:50:41.904",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363048,1719334241914,-500.0,0.00019178,2,"2024-06-25T16:50:41.914",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363049,1719334241928,-510.21,0.00019178,2,"2024-06-25T16:50:41.928",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363050,1719334241938,-500.0,0.00019178,2,"2024-06-25T16:50:41.938",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363051,1719334241947,-500.0,0.00019178,2,"2024-06-25T16:50:41.947",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363052,1719334241956,-500.0,0.00019178,2,"2024-06-25T16:50:41.956",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363053,1719334241967,-500.0,0.00019178,2,"2024-06-25T16:50:41.967",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363054,1719334241976,-500.0,0.00019178,2,"2024-06-25T16:50:41.976",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363055,1719334241986,-500.0,0.00019178,2,"2024-06-25T16:50:41.986",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363056,1719334241995,-789.26,0.00019178,2,"2024-06-25T16:50:41.995",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363057,1719334242005,-500.0,0.00019178,2,"2024-06-25T16:50:42.005",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363058,1719334242017,-1001.15,0.00019178,2,"2024-06-25T16:50:42.017",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363059,1719334242026,-151.0,0.00019178,2,"2024-06-25T16:50:42.026",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363060,1719334242036,-500.0,0.00019178,2,"2024-06-25T16:50:42.036",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363061,1719334242046,-613.79,0.00019178,2,"2024-06-25T16:50:42.046",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363062,1719334242056,-500.0,0.00019178,2,"2024-06-25T16:50:42.056",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363063,1719334242066,-3280.63,0.00019178,2,"2024-06-25T16:50:42.066",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363064,1719334242076,-728.24,0.00019178,2,"2024-06-25T16:50:42.076",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363065,1719334242085,-500.0,0.00019178,2,"2024-06-25T16:50:42.085",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363066,1719334242094,-500.0,0.00019178,2,"2024-06-25T16:50:42.094",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363067,1719334242103,-1103.27,0.00019178,2,"2024-06-25T16:50:42.103",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363068,1719334242112,-500.0,0.00019178,2,"2024-06-25T16:50:42.112",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363069,1719334242122,-852.4,0.00019178,2,"2024-06-25T16:50:42.122",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363070,1719334242132,-2000.0,0.00019178,2,"2024-06-25T16:50:42.132",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363071,1719334242143,-500.0,0.00019178,2,"2024-06-25T16:50:42.143",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363072,1719334242153,-500.0,0.00019178,2,"2024-06-25T16:50:42.153",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363073,1719334242162,-500.81799399,0.00019178,2,"2024-06-25T16:50:42.162",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363074,1719334242174,-500.0,0.00019178,2,"2024-06-25T16:50:42.174",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363075,1719334242184,-500.0,0.00019178,2,"2024-06-25T16:50:42.184",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363076,1719334242193,-500.0,0.00019178,2,"2024-06-25T16:50:42.193",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363077,1719334242203,-505.05,0.00019178,2,"2024-06-25T16:50:42.203",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363078,1719334242212,-500.0,0.00019178,2,"2024-06-25T16:50:42.212",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363079,1719334242221,-348.14623883,0.00019178,2,"2024-06-25T16:50:42.221",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363080,1719334242230,-500.0,0.00019178,2,"2024-06-25T16:50:42.230",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363081,1719334242240,-500.0,0.00019178,2,"2024-06-25T16:50:42.240",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363082,1719334242250,-500.0,0.00019178,2,"2024-06-25T16:50:42.250",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363083,1719334242259,-500.0,0.00019178,2,"2024-06-25T16:50:42.259",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363084,1719334242269,-500.0,0.00019178,2,"2024-06-25T16:50:42.269",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363085,1719334242279,-500.0,0.00019178,2,"2024-06-25T16:50:42.279",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363086,1719334242289,-500.0,0.00019178,2,"2024-06-25T16:50:42.289",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363087,1719334242300,-500.0,0.00019178,2,"2024-06-25T16:50:42.300",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363088,1719334242310,-500.0,0.00019178,2,"2024-06-25T16:50:42.310",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363089,1719334242319,-500.0,0.00019178,2,"2024-06-25T16:50:42.319",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363090,1719334242330,-500.0,0.00019178,2,"2024-06-25T16:50:42.330",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363091,1719334242340,-713.05,0.00019178,2,"2024-06-25T16:50:42.340",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363092,1719334242350,-613.74735338,0.00019178,2,"2024-06-25T16:50:42.350",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363093,1719334242359,-500.0,0.00019178,2,"2024-06-25T16:50:42.359",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363094,1719334242368,-916.81,0.00019178,2,"2024-06-25T16:50:42.368",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363095,1719334242378,-500.0,0.00019178,2,"2024-06-25T16:50:42.378",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363096,1719334242390,-500.0,0.00019178,2,"2024-06-25T16:50:42.390",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363097,1719334242398,-728.65,0.00019178,2,"2024-06-25T16:50:42.398",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363098,1719334242407,-500.0,0.00019178,2,"2024-06-25T16:50:42.407",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363099,1719334242416,-500.0,0.00019178,2,"2024-06-25T16:50:42.416",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363100,1719334242425,-500.0,0.00019178,2,"2024-06-25T16:50:42.425",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363101,1719334242434,-500.0,0.00019178,2,"2024-06-25T16:50:42.434",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363102,1719334242443,-500.0,0.00019178,2,"2024-06-25T16:50:42.443",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363103,1719334242452,-783.04,0.00019178,2,"2024-06-25T16:50:42.452",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363104,1719334242461,-500.0,0.00019178,2,"2024-06-25T16:50:42.461",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363105,1719334242470,-500.0,0.00019178,2,"2024-06-25T16:50:42.470",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363106,1719334242480,-1119.12,0.00019178,2,"2024-06-25T16:50:42.480",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363107,1719334242490,-500.0,0.00019178,2,"2024-06-25T16:50:42.490",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363108,1719334242499,-512.90095868,0.00019178,2,"2024-06-25T16:50:42.499",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363109,1719334242509,-778.99,0.00019178,2,"2024-06-25T16:50:42.509",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363110,1719334242519,-762.64,0.00019178,2,"2024-06-25T16:50:42.519",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363111,1719334242528,-151.0,0.00019178,2,"2024-06-25T16:50:42.528",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363112,1719334242538,-500.0,0.00019178,2,"2024-06-25T16:50:42.538",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363114,1719334242547,-587.61,0.00019178,2,"2024-06-25T16:50:42.547",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363116,1719334242557,-500.0,0.00019178,2,"2024-06-25T16:50:42.557",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363118,1719334242566,-500.0,0.00019178,2,"2024-06-25T16:50:42.566",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363120,1719334242576,-500.0,0.00019178,2,"2024-06-25T16:50:42.576",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363122,1719334242585,-500.0,0.00019178,2,"2024-06-25T16:50:42.585",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363123,1719334242595,-500.0,0.00019178,2,"2024-06-25T16:50:42.595",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363125,1719334242604,-2781.5,0.00019178,2,"2024-06-25T16:50:42.604",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363127,1719334242614,-2970.2,0.00019178,2,"2024-06-25T16:50:42.614",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363129,1719334242623,-500.0,0.00019178,2,"2024-06-25T16:50:42.623",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363131,1719334242635,-500.0,0.00019178,2,"2024-06-25T16:50:42.635",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363133,1719334242645,-1989.26,0.00019178,2,"2024-06-25T16:50:42.645",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363135,1719334242654,-500.0,0.00019178,2,"2024-06-25T16:50:42.654",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363136,1719334242663,-604.3,0.00019178,2,"2024-06-25T16:50:42.663",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363137,1719334242673,-544.89,0.00019178,2,"2024-06-25T16:50:42.673",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363139,1719334242682,-500.0,0.00019178,2,"2024-06-25T16:50:42.682",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363142,1719334242691,-500.0,0.00019178,2,"2024-06-25T16:50:42.691",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363145,1719334242700,-1218.96,0.00019178,2,"2024-06-25T16:50:42.700",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363147,1719334242709,-500.0,0.00019178,2,"2024-06-25T16:50:42.709",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363150,1719334242719,-860.22,0.00019178,2,"2024-06-25T16:50:42.719",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363152,1719334242728,-500.0,0.00019178,2,"2024-06-25T16:50:42.728",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363153,1719334242737,-500.0,0.00019178,2,"2024-06-25T16:50:42.737",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363154,1719334242747,-717.2,0.00019178,2,"2024-06-25T16:50:42.747",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363155,1719334242756,-952.03,0.00019178,2,"2024-06-25T16:50:42.756",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363156,1719334242765,-500.0,0.00019178,2,"2024-06-25T16:50:42.765",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363157,1719334242775,-544.93,0.00019178,2,"2024-06-25T16:50:42.775",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363158,1719334242784,-500.0,0.00019178,2,"2024-06-25T16:50:42.784",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363159,1719334242794,-500.0,0.00019178,2,"2024-06-25T16:50:42.794",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363160,1719334242804,-500.0,0.00019178,2,"2024-06-25T16:50:42.804",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363161,1719334242813,-1959.12,0.00019178,2,"2024-06-25T16:50:42.813",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363162,1719334242823,-500.0,0.00019178,2,"2024-06-25T16:50:42.823",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363163,1719334242832,-507.80950282,0.00019178,2,"2024-06-25T16:50:42.832",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363164,1719334242842,-501.45639623,0.00019178,2,"2024-06-25T16:50:42.842",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363165,1719334242852,-1236.84,0.00019178,2,"2024-06-25T16:50:42.852",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363166,1719334242861,-500.0,0.00019178,2,"2024-06-25T16:50:42.861",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363167,1719334242871,-500.0,0.00019178,2,"2024-06-25T16:50:42.871",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363168,1719334242880,-500.0,0.00019178,2,"2024-06-25T16:50:42.880",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363169,1719334242894,-864.47,0.00019178,2,"2024-06-25T16:50:42.894",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363170,1719334242906,-500.0,0.00019178,2,"2024-06-25T16:50:42.906",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363171,1719334242918,-602.85966854,0.00019178,2,"2024-06-25T16:50:42.918",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363172,1719334242928,-928.27,0.00019178,2,"2024-06-25T16:50:42.928",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363173,1719334242938,-500.0,0.00019178,2,"2024-06-25T16:50:42.938",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363174,1719334242947,-500.0,0.00019178,2,"2024-06-25T16:50:42.947",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363175,1719334242958,-1336.46,0.00019178,2,"2024-06-25T16:50:42.958",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363176,1719334242967,-500.0,0.00019178,2,"2024-06-25T16:50:42.967",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363177,1719334242976,-500.0,0.00019178,2,"2024-06-25T16:50:42.976",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363178,1719334242986,-500.0,0.00019178,2,"2024-06-25T16:50:42.986",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363179,1719334242995,-586.8,0.00019178,2,"2024-06-25T16:50:42.995",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363180,1719334243006,-500.0,0.00019178,2,"2024-06-25T16:50:43.006",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363181,1719334243016,-500.0,0.00019178,2,"2024-06-25T16:50:43.016",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363182,1719334243026,-571.12,0.00019178,2,"2024-06-25T16:50:43.026",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363183,1719334243035,-500.0,0.00019178,2,"2024-06-25T16:50:43.035",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363184,1719334243045,-500.0,0.00019178,2,"2024-06-25T16:50:43.045",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363185,1719334243057,-528.65888406,0.00019178,2,"2024-06-25T16:50:43.057",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363186,1719334243066,-500.0,0.00019178,2,"2024-06-25T16:50:43.066",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363187,1719334243076,-500.0,0.00019178,2,"2024-06-25T16:50:43.076",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363188,1719334243085,-500.0,0.00019178,2,"2024-06-25T16:50:43.085",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363189,1719334243094,-685.27,0.00019178,2,"2024-06-25T16:50:43.094",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363190,1719334243103,-657.88,0.00019178,2,"2024-06-25T16:50:43.103",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363191,1719334243113,-1023.44,0.00019178,2,"2024-06-25T16:50:43.113",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363192,1719334243123,-1250.29,0.00019178,2,"2024-06-25T16:50:43.123",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363193,1719334243135,-500.0,0.00019178,2,"2024-06-25T16:50:43.135",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363194,1719334243145,-1309.6,0.00019178,2,"2024-06-25T16:50:43.145",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363195,1719334243154,-500.0,0.00019178,2,"2024-06-25T16:50:43.154",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363196,1719334243164,-500.0,0.00019178,2,"2024-06-25T16:50:43.164",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363197,1719334243173,-500.0,0.00019178,2,"2024-06-25T16:50:43.173",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363198,1719334243183,-649.72,0.00019178,2,"2024-06-25T16:50:43.183",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363199,1719334243192,-500.0,0.00019178,2,"2024-06-25T16:50:43.192",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363200,1719334243201,-780.94,0.00019178,2,"2024-06-25T16:50:43.201",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363201,1719334243211,-500.0,0.00019178,2,"2024-06-25T16:50:43.211",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363202,1719334243220,-2804.95,0.00019178,2,"2024-06-25T16:50:43.220",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363203,1719334243230,-563.35,0.00019178,2,"2024-06-25T16:50:43.230",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363204,1719334243239,-500.0,0.00019178,2,"2024-06-25T16:50:43.239",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363205,1719334243249,-500.0,0.00019178,2,"2024-06-25T16:50:43.249",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363206,1719334243259,-500.0,0.00019178,2,"2024-06-25T16:50:43.259",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363207,1719334243268,-500.0,0.00019178,2,"2024-06-25T16:50:43.268",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363208,1719334243278,-500.0,0.00019178,2,"2024-06-25T16:50:43.278",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363209,1719334243289,-1575.44,0.00019178,2,"2024-06-25T16:50:43.289",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363210,1719334243299,-500.0,0.00019178,2,"2024-06-25T16:50:43.299",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363211,1719334243309,-304.589088,0.00019178,2,"2024-06-25T16:50:43.309",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363212,1719334243319,-500.0,0.00019178,2,"2024-06-25T16:50:43.319",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363213,1719334243328,-304.42063196,0.00019178,2,"2024-06-25T16:50:43.328",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363214,1719334243338,-500.0,0.00019178,2,"2024-06-25T16:50:43.338",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363216,1719334243347,-500.0,0.00019178,2,"2024-06-25T16:50:43.347",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363217,1719334243357,-500.0,0.00019178,2,"2024-06-25T16:50:43.357",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363218,1719334243366,-500.0,0.00019178,2,"2024-06-25T16:50:43.366",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363219,1719334243376,-500.0,0.00019178,2,"2024-06-25T16:50:43.376",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363220,1719334243387,-1028.3,0.00019178,2,"2024-06-25T16:50:43.387",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363221,1719334243396,-564.6,0.00019178,2,"2024-06-25T16:50:43.396",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363222,1719334243406,-500.0,0.00019178,2,"2024-06-25T16:50:43.406",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363223,1719334243415,-1022.16,0.00019178,2,"2024-06-25T16:50:43.415",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363224,1719334243424,-500.0,0.00019178,2,"2024-06-25T16:50:43.424",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363225,1719334243434,-1218.82,0.00019178,2,"2024-06-25T16:50:43.434",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363226,1719334243443,-500.0,0.00019178,2,"2024-06-25T16:50:43.443",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363227,1719334243453,-590.55,0.00019178,2,"2024-06-25T16:50:43.453",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363228,1719334243463,-976.3,0.00019178,2,"2024-06-25T16:50:43.463",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363229,1719334243472,-500.0,0.00019178,2,"2024-06-25T16:50:43.472",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363231,1719334243482,-500.0,0.00019178,2,"2024-06-25T16:50:43.482",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363233,1719334243492,-500.0,0.00019178,2,"2024-06-25T16:50:43.492",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363235,1719334243502,-500.0,0.00019178,2,"2024-06-25T16:50:43.502",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363237,1719334243512,-500.0,0.00019178,2,"2024-06-25T16:50:43.512",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363239,1719334243521,-500.0,0.00019178,2,"2024-06-25T16:50:43.521",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363241,1719334243531,-500.0,0.00019178,2,"2024-06-25T16:50:43.531",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363243,1719334243540,-500.0,0.00019178,2,"2024-06-25T16:50:43.540",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363244,1719334243549,-500.0,0.00019178,2,"2024-06-25T16:50:43.549",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363245,1719334243560,-500.0,0.00019178,2,"2024-06-25T16:50:43.560",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363246,1719334243569,-803.05,0.00019178,2,"2024-06-25T16:50:43.569",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363247,1719334243579,-500.0,0.00019178,2,"2024-06-25T16:50:43.579",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363248,1719334243588,-500.0,0.00019178,2,"2024-06-25T16:50:43.588",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363249,1719334243598,-500.0,0.00019178,2,"2024-06-25T16:50:43.598",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363250,1719334243608,-928.35,0.00019178,2,"2024-06-25T16:50:43.608",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363251,1719334243618,-1529.67,0.00019178,2,"2024-06-25T16:50:43.618",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363252,1719334243628,-500.0,0.00019178,2,"2024-06-25T16:50:43.628",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363253,1719334243641,-688.02,0.00019178,2,"2024-06-25T16:50:43.641",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363254,1719334243653,-570.7,0.00019178,2,"2024-06-25T16:50:43.653",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363255,1719334243663,-500.0,0.00019178,2,"2024-06-25T16:50:43.663",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363256,1719334243673,-500.0,0.00019178,2,"2024-06-25T16:50:43.673",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363257,1719334243683,-44.33226132,0.00019178,2,"2024-06-25T16:50:43.683",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363258,1719334243723,-455.66773868,0.00019178,2,"2024-06-25T16:50:43.723",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363259,1719334243733,-47.81098412,0.00019178,2,"2024-06-25T16:50:43.733",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363260,1719334243744,-152.04996628,0.00019178,2,"2024-06-25T16:50:43.744",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363261,1719334243755,-1451.55,0.00019178,2,"2024-06-25T16:50:43.755",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363262,1719334243764,-500.0,0.00019178,2,"2024-06-25T16:50:43.764",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363263,1719334243774,-398.34030055,0.00019178,2,"2024-06-25T16:50:43.774",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363264,1719334243786,-101.65969945,0.00019178,2,"2024-06-25T16:50:43.786",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363265,1719334243796,-500.0,0.00019178,2,"2024-06-25T16:50:43.796",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363266,1719334243805,-758.29,0.00019178,2,"2024-06-25T16:50:43.805",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363267,1719334243814,-500.0,0.00019178,2,"2024-06-25T16:50:43.814",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363268,1719334243823,-500.0,0.00019178,2,"2024-06-25T16:50:43.823",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363269,1719334243832,-656.23,0.00019178,2,"2024-06-25T16:50:43.832",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363270,1719334243841,-285.99720471,0.00019178,2,"2024-06-25T16:50:43.841",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363271,1719334243850,-61.97309584,0.00019178,2,"2024-06-25T16:50:43.850",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363272,1719334243863,-324.98416055,0.00019178,2,"2024-06-25T16:50:43.863",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363273,1719334243875,-113.04274361,0.00019178,2,"2024-06-25T16:50:43.875",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363274,1719334243887,-500.0,0.00019178,2,"2024-06-25T16:50:43.887",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363275,1719334243897,-500.0,0.00019178,2,"2024-06-25T16:50:43.897",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363276,1719334243907,-988.69,0.00019178,2,"2024-06-25T16:50:43.907",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363277,1719334243919,-500.0,0.00019178,2,"2024-06-25T16:50:43.919",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363278,1719334243931,-910.81297456,0.00019178,2,"2024-06-25T16:50:43.931",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363279,1719334243943,-890.13702544,0.00019178,2,"2024-06-25T16:50:43.943",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363280,1719334243952,-500.0,0.00019178,2,"2024-06-25T16:50:43.952",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363281,1719334243963,-500.0,0.00019178,2,"2024-06-25T16:50:43.963",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363282,1719334243973,-500.0,0.00019178,2,"2024-06-25T16:50:43.973",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363283,1719334243982,-883.48,0.00019178,2,"2024-06-25T16:50:43.982",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363284,1719334243992,-500.0,0.00019178,2,"2024-06-25T16:50:43.992",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363285,1719334244003,-500.0,0.00019178,2,"2024-06-25T16:50:44.003",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363286,1719334244012,-1089.77,0.00019178,2,"2024-06-25T16:50:44.012",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363287,1719334244034,-500.0,0.00019178,2,"2024-06-25T16:50:44.034",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363288,1719334244047,-500.0,0.00019178,2,"2024-06-25T16:50:44.047",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363289,1719334244058,-500.0,0.00019178,2,"2024-06-25T16:50:44.058",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363290,1719334244068,-2266.79,0.00019178,2,"2024-06-25T16:50:44.068",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363291,1719334244079,-500.0,0.00019178,2,"2024-06-25T16:50:44.079",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363292,1719334244089,-1615.81,0.00019178,2,"2024-06-25T16:50:44.089",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363293,1719334244100,-620.24,0.00019178,2,"2024-06-25T16:50:44.100",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363294,1719334244110,-1192.88,0.00019178,2,"2024-06-25T16:50:44.110",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363295,1719334244120,-500.0,0.00019178,2,"2024-06-25T16:50:44.120",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363296,1719334244130,-500.0,0.00019178,2,"2024-06-25T16:50:44.130",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363297,1719334244145,-306.85826272,0.00019178,2,"2024-06-25T16:50:44.145",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363298,1719334244159,-293.93173728,0.00019178,2,"2024-06-25T16:50:44.159",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363299,1719334244168,-500.0,0.00019178,2,"2024-06-25T16:50:44.168",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363300,1719334244178,-1101.51,0.00019178,2,"2024-06-25T16:50:44.178",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363301,1719334244188,-500.0,0.00019178,2,"2024-06-25T16:50:44.188",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363302,1719334244198,-618.36,0.00019178,2,"2024-06-25T16:50:44.198",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363303,1719334244208,-200.0,0.00019178,2,"2024-06-25T16:50:44.208",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363304,1719334244218,-1245.16,0.00019178,2,"2024-06-25T16:50:44.218",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363305,1719334244227,-500.0,0.00019178,2,"2024-06-25T16:50:44.227",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363306,1719334244237,-637.8,0.00019178,2,"2024-06-25T16:50:44.237",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363307,1719334244246,-500.0,0.00019178,2,"2024-06-25T16:50:44.246",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363308,1719334244255,-500.0,0.00019178,2,"2024-06-25T16:50:44.255",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363309,1719334244264,-500.0,0.00019178,2,"2024-06-25T16:50:44.264",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363310,1719334244274,-500.0,0.00019178,2,"2024-06-25T16:50:44.274",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363311,1719334244283,-500.0,0.00019178,2,"2024-06-25T16:50:44.283",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363312,1719334244292,-500.0,0.00019178,2,"2024-06-25T16:50:44.292",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363313,1719334244301,-500.0,0.00019178,2,"2024-06-25T16:50:44.301",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363314,1719334244310,-500.0,0.00019178,2,"2024-06-25T16:50:44.310",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363315,1719334244319,-500.0,0.00019178,2,"2024-06-25T16:50:44.319",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363316,1719334244328,-500.0,0.00019178,2,"2024-06-25T16:50:44.328",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363317,1719334244337,-500.0,0.00019178,2,"2024-06-25T16:50:44.337",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363318,1719334244347,-500.0,0.00019178,2,"2024-06-25T16:50:44.347",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363319,1719334244356,-500.0,0.00019178,2,"2024-06-25T16:50:44.356",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363320,1719334244365,-1230.28,0.00019178,2,"2024-06-25T16:50:44.365",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363321,1719334244374,-1665.16,0.00019178,2,"2024-06-25T16:50:44.374",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363322,1719334244385,-500.0,0.00019178,2,"2024-06-25T16:50:44.385",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363323,1719334244396,-795.59,0.00019178,2,"2024-06-25T16:50:44.396",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363324,1719334244405,-500.0,0.00019178,2,"2024-06-25T16:50:44.405",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363325,1719334244414,-500.0,0.00019178,2,"2024-06-25T16:50:44.414",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363326,1719334244641,-1957.36,0.00019178,2,"2024-06-25T16:50:44.641",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363327,1719334244651,-500.0,0.00019178,2,"2024-06-25T16:50:44.651",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363328,1719334244661,-500.0,0.00019178,2,"2024-06-25T16:50:44.661",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363329,1719334244671,-740.96470947,0.00019178,2,"2024-06-25T16:50:44.671",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363330,1719334244698,-919.01529053,0.00019178,2,"2024-06-25T16:50:44.698",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363331,1719334244707,-500.0,0.00019178,2,"2024-06-25T16:50:44.707",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363332,1719334244718,-500.0,0.00019178,2,"2024-06-25T16:50:44.718",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363333,1719334244728,-18.2511517,0.00019178,2,"2024-06-25T16:50:44.728",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363334,1719334244740,-362.572002,0.00019178,2,"2024-06-25T16:50:44.740",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363335,1719334244770,-728.05842579,0.00019178,2,"2024-06-25T16:50:44.770",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363336,1719334244781,-861.78488582,0.00019178,2,"2024-06-25T16:50:44.781",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363337,1719334244794,-540.18000005,0.00019178,2,"2024-06-25T16:50:44.794",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363338,1719334244805,-358.02353464,0.00019178,2,"2024-06-25T16:50:44.805",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363339,1719334244815,-500.0,0.00019178,2,"2024-06-25T16:50:44.815",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363340,1719334244824,-204.71307912,0.00019178,2,"2024-06-25T16:50:44.824",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363341,1719334244837,-295.28692088,0.00019178,2,"2024-06-25T16:50:44.837",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363342,1719334244846,-57.18982498,0.00019178,2,"2024-06-25T16:50:44.846",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363343,1719334244858,-442.81017502,0.00019178,2,"2024-06-25T16:50:44.858",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363344,1719334244868,-2372.67,0.00019178,2,"2024-06-25T16:50:44.868",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363345,1719334244877,-500.0,0.00019178,2,"2024-06-25T16:50:44.877",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363346,1719334244889,-500.0,0.00019178,2,"2024-06-25T16:50:44.889",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363347,1719334244899,-500.0,0.00019178,2,"2024-06-25T16:50:44.899",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363348,1719334244909,-500.0,0.00019178,2,"2024-06-25T16:50:44.909",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363349,1719334244923,-500.0,0.00019178,2,"2024-06-25T16:50:44.923",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363350,1719334244933,-1427.39,0.00019178,2,"2024-06-25T16:50:44.933",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363351,1719334244943,-500.0,0.00019178,2,"2024-06-25T16:50:44.943",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363352,1719334244952,-500.0,0.00019178,2,"2024-06-25T16:50:44.952",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363353,1719334244963,-500.0,0.00019178,2,"2024-06-25T16:50:44.963",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363354,1719334244972,-500.0,0.00019178,2,"2024-06-25T16:50:44.972",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363355,1719334244982,-761.91,0.00019178,2,"2024-06-25T16:50:44.982",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363356,1719334244992,-500.0,0.00019178,2,"2024-06-25T16:50:44.992",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363357,1719334245005,-845.72,0.00019178,2,"2024-06-25T16:50:45.005",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363358,1719334245015,-500.0,0.00019178,2,"2024-06-25T16:50:45.015",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363359,1719334245039,-500.0,0.00019178,2,"2024-06-25T16:50:45.039",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363360,1719334245049,-500.0,0.00019178,2,"2024-06-25T16:50:45.049",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363361,1719334245060,-500.0,0.00019178,2,"2024-06-25T16:50:45.060",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363362,1719334245069,-500.0,0.00019178,2,"2024-06-25T16:50:45.069",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363363,1719334245079,-500.0,0.00019178,2,"2024-06-25T16:50:45.079",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363364,1719334245088,-500.0,0.00019178,2,"2024-06-25T16:50:45.088",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363365,1719334245099,-500.0,0.00019178,2,"2024-06-25T16:50:45.099",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363366,1719334245108,-500.0,0.00019178,2,"2024-06-25T16:50:45.108",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363367,1719334245118,-500.0,0.00019178,2,"2024-06-25T16:50:45.118",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363368,1719334245128,-905.04,0.00019178,2,"2024-06-25T16:50:45.128",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363369,1719334245139,-500.0,0.00019178,2,"2024-06-25T16:50:45.139",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363370,1719334245149,-500.0,0.00019178,2,"2024-06-25T16:50:45.149",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363371,1719334245159,-320.41070201,0.00019178,2,"2024-06-25T16:50:45.159",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363372,1719334245168,-500.0,0.00019178,2,"2024-06-25T16:50:45.168",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363373,1719334245178,-500.0,0.00019178,2,"2024-06-25T16:50:45.178",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363374,1719334245189,-509.30836075,0.00019178,2,"2024-06-25T16:50:45.189",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363375,1719334245198,-586.47,0.00019178,2,"2024-06-25T16:50:45.198",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363376,1719334245209,-500.0,0.00019178,2,"2024-06-25T16:50:45.209",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363377,1719334245219,-1143.54,0.00019178,2,"2024-06-25T16:50:45.219",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363378,1719334245229,-500.0,0.00019178,2,"2024-06-25T16:50:45.229",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363379,1719334245239,-500.0,0.00019178,2,"2024-06-25T16:50:45.239",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363380,1719334245248,-651.66,0.00019178,2,"2024-06-25T16:50:45.248",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363381,1719334245258,-3450.96,0.00019178,2,"2024-06-25T16:50:45.258",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363382,1719334245268,-506.27,0.00019178,2,"2024-06-25T16:50:45.268",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363383,1719334245278,-500.0,0.00019178,2,"2024-06-25T16:50:45.278",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363384,1719334245287,-1878.32,0.00019178,2,"2024-06-25T16:50:45.287",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363385,1719334245296,-586.20901699,0.00019178,2,"2024-06-25T16:50:45.296",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363386,1719334245306,-2914.29,0.00019178,2,"2024-06-25T16:50:45.306",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363387,1719334245316,-500.0,0.00019178,2,"2024-06-25T16:50:45.316",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363388,1719334245325,-500.0,0.00019178,2,"2024-06-25T16:50:45.325",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363389,1719334245336,-813.79,0.00019178,2,"2024-06-25T16:50:45.336",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363390,1719334245345,-500.0,0.00019178,2,"2024-06-25T16:50:45.345",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363391,1719334245355,-500.0,0.00019178,2,"2024-06-25T16:50:45.355",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363392,1719334245365,-500.0,0.00019178,2,"2024-06-25T16:50:45.365",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363393,1719334245375,-696.49,0.00019178,2,"2024-06-25T16:50:45.375",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363394,1719334245384,-500.0,0.00019178,2,"2024-06-25T16:50:45.384",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363395,1719334245398,-3051.77,0.00019178,2,"2024-06-25T16:50:45.398",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363396,1719334245410,-893.66,0.00019178,2,"2024-06-25T16:50:45.410",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363397,1719334245420,-776.46,0.00019178,2,"2024-06-25T16:50:45.420",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363398,1719334245429,-46.34082119,0.00019178,2,"2024-06-25T16:50:45.429",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363399,1719334245461,-453.65917881,0.00019178,2,"2024-06-25T16:50:45.461",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363400,1719334245471,-500.0,0.00019178,2,"2024-06-25T16:50:45.471",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363401,1719334245481,-742.3,0.00019178,2,"2024-06-25T16:50:45.481",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363402,1719334245490,-1321.29682119,0.00019178,2,"2024-06-25T16:50:45.490",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363403,1719334245503,-1897.43317881,0.00019178,2,"2024-06-25T16:50:45.503",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363404,1719334245512,-1482.99165519,0.00019178,2,"2024-06-25T16:50:45.512",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363405,1719334245524,-843.15773648,0.00019178,2,"2024-06-25T16:50:45.524",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363407,1719334245536,-713.30060833,0.00019178,2,"2024-06-25T16:50:45.536",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363408,1719334245546,-524.28475568,0.00019178,2,"2024-06-25T16:50:45.546",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363409,1719334245556,-500.0,0.00019178,2,"2024-06-25T16:50:45.556",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363410,1719334245566,-500.0,0.00019178,2,"2024-06-25T16:50:45.566",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363411,1719334245576,-500.0,0.00019178,2,"2024-06-25T16:50:45.576",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363412,1719334245586,-500.0,0.00019178,2,"2024-06-25T16:50:45.586",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363413,1719334245595,-559.99193048,0.00019178,2,"2024-06-25T16:50:45.595",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363414,1719334245605,-1975.78,0.00019178,2,"2024-06-25T16:50:45.605",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363415,1719334245615,-634.41620258,0.00019178,2,"2024-06-25T16:50:45.615",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363416,1719334245625,-500.0,0.00019178,2,"2024-06-25T16:50:45.625",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363417,1719334245639,-500.0,0.00019178,2,"2024-06-25T16:50:45.639",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363418,1719334245648,-500.0,0.00019178,2,"2024-06-25T16:50:45.648",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363419,1719334245658,-2346.34,0.00019178,2,"2024-06-25T16:50:45.658",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363420,1719334245667,-479.74444063,0.00019178,2,"2024-06-25T16:50:45.667",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363421,1719334245680,-20.25555937,0.00019178,2,"2024-06-25T16:50:45.680",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363422,1719334245690,-500.0,0.00019178,2,"2024-06-25T16:50:45.690",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363423,1719334245700,-500.0,0.00019178,2,"2024-06-25T16:50:45.700",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363424,1719334245709,-500.0,0.00019178,2,"2024-06-25T16:50:45.709",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363425,1719334245719,-151.0,0.00019178,2,"2024-06-25T16:50:45.719",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363426,1719334245729,-500.0,0.00019178,2,"2024-06-25T16:50:45.729",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363427,1719334245739,-371.92558307,0.00019178,2,"2024-06-25T16:50:45.739",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363428,1719334245748,-706.81885756,0.00019178,2,"2024-06-25T16:50:45.748",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363429,1719334245792,-85.10114244,0.00019178,2,"2024-06-25T16:50:45.792",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363430,1719334245802,-237.74903763,0.00019178,2,"2024-06-25T16:50:45.802",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363431,1719334245813,-474.88096237,0.00019178,2,"2024-06-25T16:50:45.813",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363432,1719334245823,-500.0,0.00019178,2,"2024-06-25T16:50:45.823",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363433,1719334245833,-791.92,0.00019178,2,"2024-06-25T16:50:45.833",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363434,1719334245842,-791.92,0.00019178,2,"2024-06-25T16:50:45.842",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363435,1719334245851,-791.92,0.00019178,2,"2024-06-25T16:50:45.851",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363436,1719334245861,-467.456931,0.00019178,2,"2024-06-25T16:50:45.861",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363437,1719334245870,-342.60479168,0.00019178,2,"2024-06-25T16:50:45.870",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363438,1719334246667,-366.62136337,0.00015016,2,"2024-06-25T16:50:46.667",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363439,1719334246678,-449.31520832,0.00019178,2,"2024-06-25T16:50:46.678",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363440,1719334246687,-791.92,0.00019178,2,"2024-06-25T16:50:46.687",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363441,1719334246697,-733.18,0.00019178,2,"2024-06-25T16:50:46.697",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363442,1719334246706,-791.92,0.00019178,2,"2024-06-25T16:50:46.706",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363443,1719334246716,-500.0,0.00019178,2,"2024-06-25T16:50:46.716",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363444,1719334246725,-500.0,0.00019178,2,"2024-06-25T16:50:46.725",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363445,1719334246735,-500.0,0.00019178,2,"2024-06-25T16:50:46.735",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363446,1719334246744,-2669.55,0.00019178,2,"2024-06-25T16:50:46.744",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363447,1719334246753,-500.0,0.00019178,2,"2024-06-25T16:50:46.753",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363448,1719334246762,-500.0,0.00019178,2,"2024-06-25T16:50:46.762",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363449,1719334246772,-500.0,0.00019178,2,"2024-06-25T16:50:46.772",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363450,1719334246781,-500.0,0.00019178,2,"2024-06-25T16:50:46.781",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363451,1719334246790,-500.0,0.00019178,2,"2024-06-25T16:50:46.790",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363452,1719334246799,-500.0,0.00019178,2,"2024-06-25T16:50:46.799",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363453,1719334246808,-500.0,0.00019178,2,"2024-06-25T16:50:46.808",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363454,1719334246817,-750.38,0.00019178,2,"2024-06-25T16:50:46.817",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363455,1719334246826,-643.76,0.00019178,2,"2024-06-25T16:50:46.826",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363456,1719334246835,-528.90143244,0.00019178,2,"2024-06-25T16:50:46.835",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363457,1719334246846,-1486.33,0.00019178,2,"2024-06-25T16:50:46.846",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363458,1719334246855,-500.0,0.00019178,2,"2024-06-25T16:50:46.855",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363459,1719334246865,-1163.65,0.00019178,2,"2024-06-25T16:50:46.865",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363460,1719334246874,-547.66,0.00019178,2,"2024-06-25T16:50:46.874",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363461,1719334246883,-1117.13,0.00019178,2,"2024-06-25T16:50:46.883",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363462,1719334246893,-1180.07115177,0.00019178,2,"2024-06-25T16:50:46.893",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363463,1719334246907,-414.03884823,0.00019178,2,"2024-06-25T16:50:46.907",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363464,1719334246916,-500.0,0.00019178,2,"2024-06-25T16:50:46.916",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363466,1719334246931,-410.25777615,0.00019178,2,"2024-06-25T16:50:46.931",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363467,1719334246943,-89.74222385,0.00019178,2,"2024-06-25T16:50:46.943",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363468,1719334246952,-151.0,0.00019178,2,"2024-06-25T16:50:46.952",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363469,1719334246963,-35.48276115,0.00019178,2,"2024-06-25T16:50:46.963",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363470,1719334246975,-464.51723885,0.00019178,2,"2024-06-25T16:50:46.975",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363471,1719334246984,-416.14065308,0.00019178,2,"2024-06-25T16:50:46.984",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363472,1719334246993,-500.0,0.00019178,2,"2024-06-25T16:50:46.993",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363473,1719334247007,-500.0,0.00019178,2,"2024-06-25T16:50:47.007",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363474,1719334247017,-1837.8,0.00019178,2,"2024-06-25T16:50:47.017",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363475,1719334247027,-500.0,0.00019178,2,"2024-06-25T16:50:47.027",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363476,1719334247036,-500.0,0.00019178,2,"2024-06-25T16:50:47.036",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363477,1719334247046,-3183.51,0.00019178,2,"2024-06-25T16:50:47.046",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363478,1719334247056,-500.0,0.00019178,2,"2024-06-25T16:50:47.056",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363479,1719334247065,-500.0,0.00019178,2,"2024-06-25T16:50:47.065",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363480,1719334247075,-500.0,0.00019178,2,"2024-06-25T16:50:47.075",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363481,1719334247084,-771.88,0.00019178,2,"2024-06-25T16:50:47.084",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363482,1719334247094,-500.0,0.00019178,2,"2024-06-25T16:50:47.094",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363483,1719334247104,-1031.58,0.00019178,2,"2024-06-25T16:50:47.104",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363484,1719334247113,-500.0,0.00019178,2,"2024-06-25T16:50:47.113",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363485,1719334247122,-500.0,0.00019178,2,"2024-06-25T16:50:47.122",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363486,1719334247131,-500.0,0.00019178,2,"2024-06-25T16:50:47.131",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363487,1719334247143,-1146.43,0.00019178,2,"2024-06-25T16:50:47.143",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363488,1719334247152,-500.0,0.00019178,2,"2024-06-25T16:50:47.152",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363489,1719334247162,-500.0,0.00019178,2,"2024-06-25T16:50:47.162",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363490,1719334247171,-3152.86,0.00019178,2,"2024-06-25T16:50:47.171",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363491,1719334247181,-387.87010114,0.00019178,2,"2024-06-25T16:50:47.181",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363492,1719334248056,-112.12989886,0.00019178,2,"2024-06-25T16:50:48.056",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363493,1719334248067,-500.0,0.00019178,2,"2024-06-25T16:50:48.067",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363494,1719334248077,-395.79773406,0.00019178,2,"2024-06-25T16:50:48.077",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363495,1719334248103,-717.75861333,0.00019178,2,"2024-06-25T16:50:48.103",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363496,1719334248116,-2060.80365261,0.00019178,2,"2024-06-25T16:50:48.116",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363497,1719334248126,-2145.45,0.00019178,2,"2024-06-25T16:50:48.126",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363498,1719334248137,-979.54,0.00019178,2,"2024-06-25T16:50:48.137",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363499,1719334248147,-45.41859952,0.00019178,2,"2024-06-25T16:50:48.147",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363500,1719334248167,-454.58140048,0.00019178,2,"2024-06-25T16:50:48.167",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363501,1719334248176,-175.60162951,0.00019178,2,"2024-06-25T16:50:48.176",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363502,1719334248207,-324.39837049,0.00019178,2,"2024-06-25T16:50:48.207",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363503,1719334248216,-183.88850513,0.00019178,2,"2024-06-25T16:50:48.216",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363504,1719334248227,-316.11149487,0.00019178,2,"2024-06-25T16:50:48.227",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363505,1719334248237,-619.17,0.00019178,2,"2024-06-25T16:50:48.237",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363506,1719334248246,-523.05,0.00019178,2,"2024-06-25T16:50:48.246",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363507,1719334248256,-500.0,0.00019178,2,"2024-06-25T16:50:48.256",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363508,1719334248265,-574.2,0.00019178,2,"2024-06-25T16:50:48.265",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363509,1719334248274,-500.0,0.00019178,2,"2024-06-25T16:50:48.274",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363510,1719334248283,-500.0,0.00019178,2,"2024-06-25T16:50:48.283",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363511,1719334248294,-500.0,0.00019178,2,"2024-06-25T16:50:48.294",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363512,1719334248304,-500.0,0.00019178,2,"2024-06-25T16:50:48.304",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363513,1719334248315,-500.0,0.00019178,2,"2024-06-25T16:50:48.315",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363514,1719334248325,-500.0,0.00019178,2,"2024-06-25T16:50:48.325",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363515,1719334248334,-500.0,0.00019178,2,"2024-06-25T16:50:48.334",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363516,1719334248344,-576.53,0.00019178,2,"2024-06-25T16:50:48.344",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363517,1719334248354,-500.0,0.00019178,2,"2024-06-25T16:50:48.354",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363518,1719334248363,-500.0,0.00019178,2,"2024-06-25T16:50:48.363",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363519,1719334248372,-2143.95,0.00019178,2,"2024-06-25T16:50:48.372",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363520,1719334248382,-500.0,0.00019178,2,"2024-06-25T16:50:48.382",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363521,1719334248395,-200.0,0.00019178,5,"2024-06-25T16:50:48.395",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363522,1719334248404,-560.76,0.00019178,2,"2024-06-25T16:50:48.404",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363523,1719334248414,-500.0,0.00019178,2,"2024-06-25T16:50:48.414",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363524,1719334248423,-503.59189186,0.00019178,2,"2024-06-25T16:50:48.423",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363525,1719334248436,-500.0,0.00019178,2,"2024-06-25T16:50:48.436",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363526,1719334248446,-727.32,0.00019178,2,"2024-06-25T16:50:48.446",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363527,1719334248455,-500.0,0.00019178,2,"2024-06-25T16:50:48.455",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363528,1719334248465,-500.0,0.00019178,2,"2024-06-25T16:50:48.465",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363529,1719334248475,-1829.63,0.00019178,2,"2024-06-25T16:50:48.475",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363530,1719334248485,-500.0,0.00019178,2,"2024-06-25T16:50:48.485",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363531,1719334248495,-500.0,0.00019178,2,"2024-06-25T16:50:48.495",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363532,1719334248504,-1813.32,0.00019178,2,"2024-06-25T16:50:48.504",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363533,1719334248514,-500.0,0.00019178,2,"2024-06-25T16:50:48.514",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363534,1719334248524,-3160.26,0.00019178,2,"2024-06-25T16:50:48.524",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363535,1719334248534,-500.0,0.00019178,2,"2024-06-25T16:50:48.534",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363536,1719334248543,-500.0,0.00019178,2,"2024-06-25T16:50:48.543",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363537,1719334248552,-500.0,0.00019178,2,"2024-06-25T16:50:48.552",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363538,1719334248562,-1731.91,0.00019178,2,"2024-06-25T16:50:48.562",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363539,1719334248572,-500.0,0.00019178,2,"2024-06-25T16:50:48.572",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363540,1719334248582,-496.63425867,0.00019178,2,"2024-06-25T16:50:48.582",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363541,1719334248591,-500.0,0.00019178,2,"2024-06-25T16:50:48.591",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363542,1719334248601,-4638.93,0.00019178,2,"2024-06-25T16:50:48.601",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363543,1719334248610,-500.0,0.00019178,2,"2024-06-25T16:50:48.610",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363544,1719334248620,-2653.03,0.00019178,2,"2024-06-25T16:50:48.620",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363545,1719334248629,-615.4,0.00019178,2,"2024-06-25T16:50:48.629",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363546,1719334248644,-924.37,0.00019178,2,"2024-06-25T16:50:48.644",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363547,1719334248653,-500.0,0.00019178,2,"2024-06-25T16:50:48.653",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363548,1719334248662,-500.0,0.00019178,2,"2024-06-25T16:50:48.662",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363549,1719334248671,-500.0,0.00019178,2,"2024-06-25T16:50:48.671",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363550,1719334248680,-1080.03,0.00019178,2,"2024-06-25T16:50:48.680",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363551,1719334248689,-151.0,0.00019178,2,"2024-06-25T16:50:48.689",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363552,1719334248698,-151.0,0.00019178,2,"2024-06-25T16:50:48.698",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363553,1719334248708,-151.0,0.00019178,2,"2024-06-25T16:50:48.708",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363554,1719334248717,-500.0,0.00019178,2,"2024-06-25T16:50:48.717",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363555,1719334248726,-151.0,0.00019178,2,"2024-06-25T16:50:48.726",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363556,1719334248735,-2728.01,0.00019178,2,"2024-06-25T16:50:48.735",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363557,1719334248745,-774.07,0.00019178,2,"2024-06-25T16:50:48.745",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363558,1719334248754,-2356.21,0.00019178,2,"2024-06-25T16:50:48.754",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363559,1719334248763,-175.651434,0.00019178,2,"2024-06-25T16:50:48.763",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363560,1719334248773,-3812.33,0.00019178,2,"2024-06-25T16:50:48.773",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363561,1719334248782,-500.0,0.00019178,2,"2024-06-25T16:50:48.782",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363562,1719334248791,-791.37,0.00019178,2,"2024-06-25T16:50:48.791",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363563,1719334248803,-500.0,0.00019178,2,"2024-06-25T16:50:48.803",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363564,1719334248812,-859.19,0.00019178,2,"2024-06-25T16:50:48.812",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363565,1719334248822,-1896.98,0.00019178,2,"2024-06-25T16:50:48.822",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363566,1719334248832,-759.92,0.00019178,2,"2024-06-25T16:50:48.832",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363567,1719334248841,-1722.6,0.00019178,2,"2024-06-25T16:50:48.841",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363568,1719334248851,-1956.64,0.00019178,2,"2024-06-25T16:50:48.851",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363569,1719334248860,-500.0,0.00019178,2,"2024-06-25T16:50:48.860",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363570,1719334248870,-458.52814801,0.00019178,2,"2024-06-25T16:50:48.870",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363571,1719334248880,-616.11,0.00019178,2,"2024-06-25T16:50:48.880",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363572,1719334248892,-2440.66,0.00019178,2,"2024-06-25T16:50:48.892",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363573,1719334248901,-601.5,0.00019178,2,"2024-06-25T16:50:48.901",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363574,1719334248910,-812.68,0.00019178,2,"2024-06-25T16:50:48.910",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363575,1719334248920,-1829.04,0.00019178,2,"2024-06-25T16:50:48.920",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363576,1719334248934,-500.0,0.00019178,2,"2024-06-25T16:50:48.934",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363577,1719334248943,-500.0,0.00019178,2,"2024-06-25T16:50:48.943",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363578,1719334248953,-1337.69,0.00019178,2,"2024-06-25T16:50:48.953",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363579,1719334248963,-3017.14,0.00019178,2,"2024-06-25T16:50:48.963",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363580,1719334248973,-500.0,0.00019178,2,"2024-06-25T16:50:48.973",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363581,1719334248982,-708.58,0.00019178,2,"2024-06-25T16:50:48.982",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363582,1719334248991,-500.0,0.00019178,2,"2024-06-25T16:50:48.991",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363583,1719334249003,-500.0,0.00019178,2,"2024-06-25T16:50:49.003",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363584,1719334249012,-500.0,0.00019178,2,"2024-06-25T16:50:49.012",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363585,1719334249021,-500.0,0.00019178,2,"2024-06-25T16:50:49.021",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363586,1719334249030,-15880.6,0.00019178,2,"2024-06-25T16:50:49.030",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363587,1719334249040,-546.7,0.00019178,2,"2024-06-25T16:50:49.040",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363588,1719334249050,-500.0,0.00019178,2,"2024-06-25T16:50:49.050",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363589,1719334249060,-500.0,0.00019178,2,"2024-06-25T16:50:49.060",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363590,1719334249069,-500.0,0.00019178,2,"2024-06-25T16:50:49.069",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363591,1719334249078,-1117.62176433,0.00019178,2,"2024-06-25T16:50:49.078",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363592,1719334249100,-1015.89823567,0.00019178,2,"2024-06-25T16:50:49.100",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363593,1719334249110,-500.0,0.00019178,2,"2024-06-25T16:50:49.110",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363594,1719334249119,-500.0,0.00019178,2,"2024-06-25T16:50:49.119",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363595,1719334249129,-1662.52,0.00019178,2,"2024-06-25T16:50:49.129",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363596,1719334249139,-500.0,0.00019178,2,"2024-06-25T16:50:49.139",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363597,1719334249148,-501.52274785,0.00019178,2,"2024-06-25T16:50:49.148",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363598,1719334249157,-500.0,0.00019178,2,"2024-06-25T16:50:49.157",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363599,1719334249166,-4282.8,0.00019178,2,"2024-06-25T16:50:49.166",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363600,1719334249176,-289.40855662,0.00019178,2,"2024-06-25T16:50:49.176",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363601,1719334250099,-210.59144338,0.00019178,2,"2024-06-25T16:50:50.099",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363602,1719334250110,-500.0,0.00019178,2,"2024-06-25T16:50:50.110",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363603,1719334250121,-1448.3,0.00019178,2,"2024-06-25T16:50:50.121",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363604,1719334250132,-4760.26,0.00019178,2,"2024-06-25T16:50:50.132",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363605,1719334250144,-500.0,0.00019178,2,"2024-06-25T16:50:50.144",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363606,1719334250153,-500.0,0.00019178,2,"2024-06-25T16:50:50.153",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363607,1719334250162,-500.0,0.00019178,2,"2024-06-25T16:50:50.162",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363608,1719334250171,-160.57171231,0.00019178,2,"2024-06-25T16:50:50.171",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363609,1719334250184,-346.44906839,0.00019178,2,"2024-06-25T16:50:50.184",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363610,1719334250324,-776.6731308,0.00019178,2,"2024-06-25T16:50:50.324",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363611,1719334250344,-337.0289881,0.00019178,2,"2024-06-25T16:50:50.344",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363613,1719334403414,306.02,0.00018849,30,"2024-06-25T16:53:23.414",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363619,1719334732785,684.3304205,0.00013332,2,"2024-06-25T16:58:52.785",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363621,1719334747425,684.3304205,0.00013332,2,"2024-06-25T16:59:07.425",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363622,1719334749127,1251.85328804,0.00013332,2,"2024-06-25T16:59:09.127",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363625,1719334774449,525.66,0.00010175,2,"2024-06-25T16:59:34.449",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363626,1719334774657,244.07204203,0.00012438,2,"2024-06-25T16:59:34.657",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363627,1719334774682,150.0,0.00012438,2,"2024-06-25T16:59:34.682",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363628,1719334774704,131.58795797,0.00012438,2,"2024-06-25T16:59:34.704",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363629,1719334788989,155.0,0.00013332,2,"2024-06-25T16:59:48.989",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363630,1719334797870,150.0,0.00012438,2,"2024-06-25T16:59:57.870",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363631,1719334797894,150.0,0.00012438,2,"2024-06-25T16:59:57.894",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363632,1719334797920,150.0,0.00012438,2,"2024-06-25T16:59:57.920",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363633,1719334797942,150.0,0.00012438,2,"2024-06-25T16:59:57.942",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363634,1719334797965,150.0,0.00012438,2,"2024-06-25T16:59:57.965",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363635,1719334797987,150.0,0.00012438,2,"2024-06-25T16:59:57.987",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363636,1719334798009,150.0,0.00012438,2,"2024-06-25T16:59:58.009",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363637,1719334798031,150.0,0.00012438,2,"2024-06-25T16:59:58.031",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363638,1719334798052,150.0,0.00012438,2,"2024-06-25T16:59:58.052",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363639,1719334798074,150.0,0.00012438,2,"2024-06-25T16:59:58.074",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363640,1719334798100,150.0,0.00012438,2,"2024-06-25T16:59:58.100",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363641,1719334798122,150.0,0.00012438,2,"2024-06-25T16:59:58.122",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363642,1719334798146,150.0,0.00012438,2,"2024-06-25T16:59:58.146",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363643,1719334798171,150.0,0.00012438,2,"2024-06-25T16:59:58.171",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363644,1719334798200,150.0,0.00012438,2,"2024-06-25T16:59:58.200",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363645,1719334798223,150.0,0.00012438,2,"2024-06-25T16:59:58.223",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363646,1719334798250,150.0,0.00012438,2,"2024-06-25T16:59:58.250",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363647,1719334798275,150.0,0.00012438,2,"2024-06-25T16:59:58.275",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363648,1719334798297,150.0,0.00012438,2,"2024-06-25T16:59:58.297",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363649,1719334798319,150.0,0.00012438,2,"2024-06-25T16:59:58.319",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363650,1719334798341,150.0,0.00012438,2,"2024-06-25T16:59:58.341",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363651,1719334798363,150.0,0.00012438,2,"2024-06-25T16:59:58.363",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363652,1719334798386,150.0,0.00012438,2,"2024-06-25T16:59:58.386",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363653,1719334798409,150.0,0.00012438,2,"2024-06-25T16:59:58.409",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363654,1719334798431,150.0,0.00012438,2,"2024-06-25T16:59:58.431",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363655,1719334798454,150.0,0.00012438,2,"2024-06-25T16:59:58.454",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363656,1719334798477,150.0,0.00012438,2,"2024-06-25T16:59:58.477",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363657,1719334798500,150.0,0.00012438,2,"2024-06-25T16:59:58.500",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363658,1719334798526,150.0,0.00012438,2,"2024-06-25T16:59:58.526",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363659,1719334798549,150.0,0.00012438,2,"2024-06-25T16:59:58.549",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363660,1719334798571,150.0,0.00012438,2,"2024-06-25T16:59:58.571",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363661,1719334798594,150.0,0.00012438,2,"2024-06-25T16:59:58.594",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363662,1719334798616,150.0,0.00012438,2,"2024-06-25T16:59:58.616",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363663,1719334798639,150.0,0.00012438,2,"2024-06-25T16:59:58.639",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363664,1719334798662,150.0,0.00012438,2,"2024-06-25T16:59:58.662",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363665,1719334798684,150.0,0.00012438,2,"2024-06-25T16:59:58.684",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363666,1719334798707,150.0,0.00012438,2,"2024-06-25T16:59:58.707",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363667,1719334798730,150.0,0.00012438,2,"2024-06-25T16:59:58.730",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363668,1719334798752,150.0,0.00012438,2,"2024-06-25T16:59:58.752",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363669,1719334798775,150.0,0.00012438,2,"2024-06-25T16:59:58.775",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363670,1719334798796,150.0,0.00012438,2,"2024-06-25T16:59:58.796",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363671,1719334798819,150.0,0.00012438,2,"2024-06-25T16:59:58.819",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363672,1719334798845,150.0,0.00012438,2,"2024-06-25T16:59:58.845",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363673,1719334798867,150.0,0.00012438,2,"2024-06-25T16:59:58.867",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363674,1719334798890,150.0,0.00012438,2,"2024-06-25T16:59:58.890",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363675,1719334798912,150.0,0.00012438,2,"2024-06-25T16:59:58.912",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363676,1719334798935,150.0,0.00012438,2,"2024-06-25T16:59:58.935",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363677,1719334798958,1660.15769386,0.00012438,2,"2024-06-25T16:59:58.958",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363678,1719334798999,-150.0,0.00012438,2,"2024-06-25T16:59:58.999",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363679,1719334799050,-150.0,0.00012438,2,"2024-06-25T16:59:59.050",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363680,1719334799122,-150.0,0.00012438,2,"2024-06-25T16:59:59.122",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363681,1719334799154,-150.0,0.00012438,2,"2024-06-25T16:59:59.154",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363682,1719334799203,-150.0,0.00012438,2,"2024-06-25T16:59:59.203",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363683,1719334799236,-150.0,0.00012438,2,"2024-06-25T16:59:59.236",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363684,1719334799273,-150.0,0.00012438,2,"2024-06-25T16:59:59.273",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363685,1719334799309,-150.0,0.00012438,2,"2024-06-25T16:59:59.309",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363686,1719334799352,-150.0,0.00012438,2,"2024-06-25T16:59:59.352",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363687,1719334799400,-150.0,0.00012438,2,"2024-06-25T16:59:59.400",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363688,1719334799427,-150.0,0.00012438,2,"2024-06-25T16:59:59.427",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363689,1719334799459,-150.0,0.00012438,2,"2024-06-25T16:59:59.459",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363690,1719334799500,-150.0,0.00012438,2,"2024-06-25T16:59:59.500",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363691,1719334799539,-150.0,0.00012438,2,"2024-06-25T16:59:59.539",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363692,1719334799570,-150.0,0.00012438,2,"2024-06-25T16:59:59.570",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363693,1719334799640,-150.0,0.00012438,2,"2024-06-25T16:59:59.640",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363694,1719334799670,-150.0,0.00012438,2,"2024-06-25T16:59:59.670",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363695,1719334799703,-150.0,0.00012438,2,"2024-06-25T16:59:59.703",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363696,1719334799752,-150.0,0.00012438,2,"2024-06-25T16:59:59.752",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363697,1719334799794,-150.0,0.00012438,2,"2024-06-25T16:59:59.794",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363698,1719334799834,-150.0,0.00012438,2,"2024-06-25T16:59:59.834",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363699,1719334799882,-150.0,0.00012438,2,"2024-06-25T16:59:59.882",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363700,1719334799927,-150.0,0.00012438,2,"2024-06-25T16:59:59.927",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363701,1719334799962,-150.0,0.00012438,2,"2024-06-25T16:59:59.962",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363702,1719334800001,-150.0,0.00012438,2,"2024-06-25T17:00:00.001",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363703,1719334800035,-150.0,0.00012438,2,"2024-06-25T17:00:00.035",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363704,1719334800079,-150.0,0.00012438,2,"2024-06-25T17:00:00.079",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363705,1719334800131,-150.0,0.00012438,2,"2024-06-25T17:00:00.131",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363706,1719334800161,-150.0,0.00012438,2,"2024-06-25T17:00:00.161",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363707,1719334800206,-250.07365907,0.00012438,2,"2024-06-25T17:00:00.206",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363708,1719334800241,-150.0,0.00012438,2,"2024-06-25T17:00:00.241",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363709,1719334800298,-150.0,0.00012438,2,"2024-06-25T17:00:00.298",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363710,1719334800331,-150.0,0.00012438,2,"2024-06-25T17:00:00.331",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363711,1719334800359,-150.0,0.00012438,2,"2024-06-25T17:00:00.359",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363712,1719334800409,-150.0,0.00012438,2,"2024-06-25T17:00:00.409",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363713,1719334800454,-150.0,0.00012438,2,"2024-06-25T17:00:00.454",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363727,1719335023634,280.51,0.00018849,30,"2024-06-25T17:03:43.634",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363728,1719335032127,-155.07,0.00012183,2,"2024-06-25T17:03:52.127",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363729,1719335032150,-155.07,0.00012289,2,"2024-06-25T17:03:52.150",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363730,1719335032177,-155.07,0.00012395,2,"2024-06-25T17:03:52.177",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363731,1719335032199,-300.0,0.00012437,2,"2024-06-25T17:03:52.199",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363732,1719335032222,-155.10759368,0.00012437,2,"2024-06-25T17:03:52.222",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363733,1719335032245,-6095.94980297,0.00012438,2,"2024-06-25T17:03:52.245",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363734,1719335032270,-300.53834418,0.00012438,2,"2024-06-25T17:03:52.270",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363735,1719335032292,-254.20654821,0.00012438,2,"2024-06-25T17:03:52.292",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363736,1719335032315,-263.33267476,0.00012438,2,"2024-06-25T17:03:52.315",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363737,1719335032337,-155.0,0.00012438,2,"2024-06-25T17:03:52.337",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363738,1719335032361,-155.0,0.00012438,2,"2024-06-25T17:03:52.361",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363739,1719335032384,-155.07,0.00012501,2,"2024-06-25T17:03:52.384",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363740,1719335032406,-155.07,0.00012606,2,"2024-06-25T17:03:52.406",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363741,1719335032428,-155.07,0.00012712,2,"2024-06-25T17:03:52.428",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363742,1719335032451,-155.07,0.00012818,2,"2024-06-25T17:03:52.451",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363743,1719335032474,-297.37308138,0.00012986,2,"2024-06-25T17:03:52.474",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363744,1719335032495,-201.36,0.00013214,2,"2024-06-25T17:03:52.495",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363745,1719335032517,-301.74096619,0.00013646,2,"2024-06-25T17:03:52.517",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363746,1719335032539,-420.0,0.00013647,2,"2024-06-25T17:03:52.539",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363747,1719335032560,-206.03175266,0.00013799,2,"2024-06-25T17:03:52.560",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363748,1719335032582,-206.03175266,0.00013799,2,"2024-06-25T17:03:52.582",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363749,1719335043817,206.03175266,0.00013646,2,"2024-06-25T17:04:03.817",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363752,1719335131914,10732.92336765,0.00013646,2,"2024-06-25T17:05:31.914",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363753,1719335136682,263.33267476,0.00013646,2,"2024-06-25T17:05:36.682",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363754,1719335143029,166.20928735,0.00013646,2,"2024-06-25T17:05:43.029",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363756,1719335151353,155.0,0.00013646,2,"2024-06-25T17:05:51.353",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363758,1719335166692,263.33267476,0.00013646,2,"2024-06-25T17:06:06.692",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363759,1719335192430,155.09203532,0.00013999,2,"2024-06-25T17:06:32.430",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363761,1719335256343,196.6281065,0.00013999,2,"2024-06-25T17:07:36.343",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363762,1719335272117,423.98900675,0.00013999,2,"2024-06-25T17:07:52.117",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363763,1719335272714,285.51696622,0.00013799,2,"2024-06-25T17:07:52.714",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363764,1719335299024,155.0,0.00013999,2,"2024-06-25T17:08:19.024",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363765,1719335319903,-171.92,0.00014005,2,"2024-06-25T17:08:39.903",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363766,1719335319926,-523.7195419,0.00014158,2,"2024-06-25T17:08:39.926",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363767,1719335319947,-181.31415766,0.00014897,2,"2024-06-25T17:08:39.947",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363768,1719335319969,-49123.04630044,0.00014897,2,"2024-06-25T17:08:39.969",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363777,1719335432104,-155.0,0.00014158,2,"2024-06-25T17:10:32.104",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363778,1719335432121,-1251.85328804,0.00014454,2,"2024-06-25T17:10:32.121",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363779,1719335432137,-1251.85328804,0.00014454,2,"2024-06-25T17:10:32.137",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363780,1719335432154,-869.39302058,0.00014797,2,"2024-06-25T17:10:32.154",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363781,1719335432181,-91.38937581,0.00014797,2,"2024-06-25T17:10:32.181",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363782,1719335432193,-322.71533688,0.00014897,2,"2024-06-25T17:10:32.193",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363783,1719335432211,-350.5015568,0.0001553,2,"2024-06-25T17:10:32.211",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363784,1719335432252,-165.5584432,0.0001553,2,"2024-06-25T17:10:32.252",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363786,1719335432279,-2899.72934098,0.0001553,2,"2024-06-25T17:10:32.279",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363789,1719335432299,-359.63841064,0.0001553,2,"2024-06-25T17:10:32.299",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363792,1719335432318,-615.77052,0.0001553,2,"2024-06-25T17:10:32.318",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363793,1719335432336,-46124.86172838,0.0001553,2,"2024-06-25T17:10:32.336",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363794,1719335432352,-150.99,0.00016193,2,"2024-06-25T17:10:32.352",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363796,1719335432367,-589.74225262,0.00016193,2,"2024-06-25T17:10:32.367",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363797,1719335432383,-395.74476773,0.00016193,2,"2024-06-25T17:10:32.383",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363798,1719335432398,-155.0,0.00016539,2,"2024-06-25T17:10:32.398",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363799,1719335432413,-499.99,0.0001654,2,"2024-06-25T17:10:32.413",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363800,1719335432428,-2376.06489013,0.00017259,2,"2024-06-25T17:10:32.428",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363801,1719335432443,-164.34,0.00017377,2,"2024-06-25T17:10:32.443",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363802,1719335432459,-250.0,0.00017385,2,"2024-06-25T17:10:32.459",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363803,1719335432476,-250.0,0.00017391,2,"2024-06-25T17:10:32.476",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363804,1719335432493,-8406.85,0.00017402,2,"2024-06-25T17:10:32.493",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363805,1719335432510,-176.39,0.00017508,2,"2024-06-25T17:10:32.510",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363806,1719335432526,-170.75,0.00017518,2,"2024-06-25T17:10:32.526",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363807,1719335432542,-650.69302056,0.00017533,2,"2024-06-25T17:10:32.542",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363808,1719335432557,-243.93,0.00017609,2,"2024-06-25T17:10:32.557",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363809,1719335432572,-2373.11184045,0.00017762,2,"2024-06-25T17:10:32.572",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363810,1719335432587,-516.06,0.00017794,2,"2024-06-25T17:10:32.587",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363811,1719335432603,-318.06599893,0.00017807,2,"2024-06-25T17:10:32.603",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363812,1719335432618,-1000.0,0.00017808,2,"2024-06-25T17:10:32.618",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363813,1719335432633,-523.44090366,0.00017999,2,"2024-06-25T17:10:32.633",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363814,1719335432648,-191.80811174,0.00018,2,"2024-06-25T17:10:32.648",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363815,1719335432664,-177.51,0.00018104,2,"2024-06-25T17:10:32.664",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363816,1719335432680,-153.49,0.00018724,2,"2024-06-25T17:10:32.680",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363817,1719335432695,-482.87871356,0.00018748,2,"2024-06-25T17:10:32.695",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363818,1719335432711,-7196.9835,0.00018749,2,"2024-06-25T17:10:32.711",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363819,1719335432726,-151.0,0.00018821,2,"2024-06-25T17:10:32.726",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363820,1719335432742,-27230.27163246,0.00018849,2,"2024-06-25T17:10:32.742",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363821,1719335432757,-1000.0,0.00019025,2,"2024-06-25T17:10:32.757",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363822,1719335432772,-212.0779,0.00019036,2,"2024-06-25T17:10:32.772",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363823,1719335432787,-307.18748065,0.00019069,2,"2024-06-25T17:10:32.787",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363824,1719335432802,-204.034,0.0001907,2,"2024-06-25T17:10:32.802",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363825,1719335432817,-1139.0121,0.0001907,2,"2024-06-25T17:10:32.817",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363826,1719335432832,-183.81698288,0.00019077,2,"2024-06-25T17:10:32.832",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363827,1719335432847,-4523.3102418,0.00019077,2,"2024-06-25T17:10:32.847",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363828,1719335432862,-519.35662507,0.00019077,2,"2024-06-25T17:10:32.862",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363829,1719335432878,-183.81698287,0.00019078,2,"2024-06-25T17:10:32.878",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363830,1719335432892,-184.29208948,0.00019078,2,"2024-06-25T17:10:32.892",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363831,1719335432911,-166.79469595,0.00019078,2,"2024-06-25T17:10:32.911",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363832,1719335432929,-3372.63979712,0.00019078,2,"2024-06-25T17:10:32.929",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363833,1719335432945,-323.17968375,0.00019078,2,"2024-06-25T17:10:32.945",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363834,1719335432964,-1128.58164154,0.00019078,2,"2024-06-25T17:10:32.964",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363836,1719335432980,-155.14087225,0.00019127,2,"2024-06-25T17:10:32.980",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363837,1719335432995,-2491.01847886,0.00019127,2,"2024-06-25T17:10:32.995",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363838,1719335433011,-1000.0,0.00019128,2,"2024-06-25T17:10:33.011",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363839,1719335433026,-1000.0,0.00019128,2,"2024-06-25T17:10:33.026",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363840,1719335433041,-1000.0,0.00019128,2,"2024-06-25T17:10:33.041",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363841,1719335433056,-1000.0,0.00019128,2,"2024-06-25T17:10:33.056",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363842,1719335433070,-1000.0,0.00019128,2,"2024-06-25T17:10:33.070",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363843,1719335433085,-1000.0,0.00019128,2,"2024-06-25T17:10:33.085",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363844,1719335433100,-1000.0,0.00019128,2,"2024-06-25T17:10:33.100",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363845,1719335433114,-1000.0,0.00019128,2,"2024-06-25T17:10:33.114",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363846,1719335433130,-1000.0,0.00019128,2,"2024-06-25T17:10:33.130",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363847,1719335433144,-1000.0,0.00019128,2,"2024-06-25T17:10:33.144",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363848,1719335433160,-1000.0,0.00019128,2,"2024-06-25T17:10:33.160",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363849,1719335433175,-1000.0,0.00019128,2,"2024-06-25T17:10:33.175",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363850,1719335433190,-1000.0,0.00019128,2,"2024-06-25T17:10:33.190",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363851,1719335433204,-1000.0,0.00019128,2,"2024-06-25T17:10:33.204",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363852,1719335433220,-1000.0,0.00019128,2,"2024-06-25T17:10:33.220",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363853,1719335433236,-1000.0,0.00019128,2,"2024-06-25T17:10:33.236",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363854,1719335433251,-1000.0,0.00019128,2,"2024-06-25T17:10:33.251",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363855,1719335433266,-1000.0,0.00019128,2,"2024-06-25T17:10:33.266",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363856,1719335433281,-1000.0,0.00019128,2,"2024-06-25T17:10:33.281",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363857,1719335433297,-1000.0,0.00019128,2,"2024-06-25T17:10:33.297",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363858,1719335433316,-1000.0,0.00019128,2,"2024-06-25T17:10:33.316",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363859,1719335433332,-1000.0,0.00019128,2,"2024-06-25T17:10:33.332",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363860,1719335433349,-1000.0,0.00019128,2,"2024-06-25T17:10:33.349",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363861,1719335433364,-1000.0,0.00019128,2,"2024-06-25T17:10:33.364",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363862,1719335433381,-1000.0,0.00019128,2,"2024-06-25T17:10:33.381",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363863,1719335433397,-2004.4104095,0.00019128,2,"2024-06-25T17:10:33.397",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363864,1719335433411,-2004.4104095,0.00019128,2,"2024-06-25T17:10:33.411",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363865,1719335433434,-3106.52214219,0.00019129,2,"2024-06-25T17:10:33.434",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363866,1719335433453,-182.2394226,0.00019129,2,"2024-06-25T17:10:33.453",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363867,1719335433471,-625.2,0.0001913,2,"2024-06-25T17:10:33.471",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363868,1719335433487,-206.57848191,0.00019131,2,"2024-06-25T17:10:33.487",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363869,1719335433503,-625.2,0.00019133,2,"2024-06-25T17:10:33.503",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363870,1719335433519,-5379.22250699,0.00019135,2,"2024-06-25T17:10:33.519",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363871,1719335433535,-208.93102838,0.00019135,2,"2024-06-25T17:10:33.535",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363872,1719335433552,-1000.0,0.00019136,2,"2024-06-25T17:10:33.552",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363873,1719335433579,-1000.0,0.00019136,2,"2024-06-25T17:10:33.579",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363874,1719335433607,-1000.0,0.00019136,2,"2024-06-25T17:10:33.607",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363875,1719335433631,-1000.0,0.00019136,2,"2024-06-25T17:10:33.631",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363876,1719335433651,-1000.0,0.00019136,2,"2024-06-25T17:10:33.651",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363877,1719335433674,-1000.0,0.00019136,2,"2024-06-25T17:10:33.674",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363878,1719335433693,-1000.0,0.00019136,2,"2024-06-25T17:10:33.693",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363879,1719335433715,-1000.0,0.00019136,2,"2024-06-25T17:10:33.715",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363880,1719335433732,-1000.0,0.00019136,2,"2024-06-25T17:10:33.732",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363881,1719335433751,-1000.0,0.00019136,2,"2024-06-25T17:10:33.751",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363882,1719335433772,-1000.0,0.00019136,2,"2024-06-25T17:10:33.772",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363883,1719335433789,-1000.0,0.00019136,2,"2024-06-25T17:10:33.789",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363884,1719335433806,-353.0,0.00019136,2,"2024-06-25T17:10:33.806",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363885,1719335433823,-1000.0,0.00019142,2,"2024-06-25T17:10:33.823",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363886,1719335433840,-155240.29289701,0.0001917,2,"2024-06-25T17:10:33.840",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363887,1719335433863,-2209.37375079,0.0001917,2,"2024-06-25T17:10:33.863",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363888,1719335434543,-263.47322908,0.0001917,2,"2024-06-25T17:10:34.543",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363889,1719335434555,-92286.86012312,0.0001917,2,"2024-06-25T17:10:34.555",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363890,1719335434564,-150.01,0.00019177,2,"2024-06-25T17:10:34.564",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363891,1719335434575,-3631.46065509,0.00019177,2,"2024-06-25T17:10:34.575",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363892,1719335434585,-1000.0,0.00019177,2,"2024-06-25T17:10:34.585",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363893,1719335434594,-570.0,0.00019178,2,"2024-06-25T17:10:34.594",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363894,1719335434603,-500.0,0.00019178,2,"2024-06-25T17:10:34.603",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363895,1719335434614,-500.0,0.00019178,2,"2024-06-25T17:10:34.614",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363896,1719335434624,-500.0,0.00019178,2,"2024-06-25T17:10:34.624",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363897,1719335434633,-500.0,0.00019178,2,"2024-06-25T17:10:34.633",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363898,1719335434643,-500.0,0.00019178,2,"2024-06-25T17:10:34.643",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363899,1719335434655,-500.0,0.00019178,2,"2024-06-25T17:10:34.655",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363900,1719335434666,-500.0,0.00019178,2,"2024-06-25T17:10:34.666",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363901,1719335434685,-500.0,0.00019178,2,"2024-06-25T17:10:34.685",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363902,1719335434696,-500.0,0.00019178,2,"2024-06-25T17:10:34.696",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363903,1719335434706,-500.0,0.00019178,2,"2024-06-25T17:10:34.706",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363904,1719335434715,-500.0,0.00019178,2,"2024-06-25T17:10:34.715",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363905,1719335434725,-500.0,0.00019178,2,"2024-06-25T17:10:34.725",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363906,1719335434734,-500.0,0.00019178,2,"2024-06-25T17:10:34.734",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363907,1719335434744,-500.0,0.00019178,2,"2024-06-25T17:10:34.744",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363908,1719335434754,-500.0,0.00019178,2,"2024-06-25T17:10:34.754",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363909,1719335434764,-500.0,0.00019178,2,"2024-06-25T17:10:34.764",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363910,1719335434773,-500.75987476,0.00019178,2,"2024-06-25T17:10:34.773",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363911,1719335434784,-500.0,0.00019178,2,"2024-06-25T17:10:34.784",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363912,1719335434793,-500.0,0.00019178,2,"2024-06-25T17:10:34.793",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363913,1719335434803,-173.2460535,0.00019178,2,"2024-06-25T17:10:34.803",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363914,1719335434812,-500.0,0.00019178,2,"2024-06-25T17:10:34.812",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363915,1719335434822,-500.0,0.00019178,2,"2024-06-25T17:10:34.822",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363916,1719335434831,-500.0,0.00019178,2,"2024-06-25T17:10:34.831",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363917,1719335434841,-500.0,0.00019178,2,"2024-06-25T17:10:34.841",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363918,1719335434850,-500.0,0.00019178,2,"2024-06-25T17:10:34.850",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363919,1719335434860,-500.0,0.00019178,2,"2024-06-25T17:10:34.860",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363920,1719335434869,-214.98616056,0.00019178,2,"2024-06-25T17:10:34.869",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363921,1719335434879,-500.0,0.00019178,2,"2024-06-25T17:10:34.879",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363922,1719335434889,-510.29057803,0.00019178,2,"2024-06-25T17:10:34.889",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363923,1719335434899,-500.0,0.00019178,2,"2024-06-25T17:10:34.899",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363924,1719335434908,-500.0,0.00019178,2,"2024-06-25T17:10:34.908",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363925,1719335434919,-500.0,0.00019178,2,"2024-06-25T17:10:34.919",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363926,1719335434940,-500.0,0.00019178,2,"2024-06-25T17:10:34.940",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363927,1719335434948,-500.0,0.00019178,2,"2024-06-25T17:10:34.948",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363928,1719335434958,-500.0,0.00019178,2,"2024-06-25T17:10:34.958",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363929,1719335434967,-500.0,0.00019178,2,"2024-06-25T17:10:34.967",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363930,1719335434976,-500.0,0.00019178,2,"2024-06-25T17:10:34.976",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363931,1719335434985,-500.0,0.00019178,2,"2024-06-25T17:10:34.985",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363932,1719335434994,-500.0,0.00019178,2,"2024-06-25T17:10:34.994",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363933,1719335435003,-500.0,0.00019178,2,"2024-06-25T17:10:35.003",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363934,1719335435011,-500.0,0.00019178,2,"2024-06-25T17:10:35.011",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363935,1719335435021,-500.0,0.00019178,2,"2024-06-25T17:10:35.021",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363936,1719335435030,-500.0,0.00019178,2,"2024-06-25T17:10:35.030",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363937,1719335435039,-500.0,0.00019178,2,"2024-06-25T17:10:35.039",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363938,1719335435049,-262.74999301,0.00019178,2,"2024-06-25T17:10:35.049",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363939,1719335435058,-561.9,0.00019178,2,"2024-06-25T17:10:35.058",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363940,1719335435067,-611.22,0.00019178,2,"2024-06-25T17:10:35.067",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363941,1719335435077,-500.0,0.00019178,2,"2024-06-25T17:10:35.077",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363942,1719335435086,-500.0,0.00019178,2,"2024-06-25T17:10:35.086",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363943,1719335435095,-500.0,0.00019178,2,"2024-06-25T17:10:35.095",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363944,1719335435105,-500.0,0.00019178,2,"2024-06-25T17:10:35.105",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363945,1719335435115,-500.0,0.00019178,2,"2024-06-25T17:10:35.115",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363946,1719335435124,-500.0,0.00019178,2,"2024-06-25T17:10:35.124",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363947,1719335435134,-500.0,0.00019178,2,"2024-06-25T17:10:35.134",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363948,1719335435143,-500.0,0.00019178,2,"2024-06-25T17:10:35.143",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363949,1719335435153,-1391.07,0.00019178,2,"2024-06-25T17:10:35.153",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363950,1719335435163,-500.0,0.00019178,2,"2024-06-25T17:10:35.163",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363951,1719335435181,-2749.33,0.00019178,2,"2024-06-25T17:10:35.181",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363952,1719335435193,-507.77525458,0.00019178,2,"2024-06-25T17:10:35.193",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363953,1719335435202,-500.0,0.00019178,2,"2024-06-25T17:10:35.202",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363954,1719335435211,-500.0,0.00019178,2,"2024-06-25T17:10:35.211",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363955,1719335435221,-500.0,0.00019178,2,"2024-06-25T17:10:35.221",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363956,1719335435230,-500.0,0.00019178,2,"2024-06-25T17:10:35.230",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363957,1719335435240,-500.0,0.00019178,2,"2024-06-25T17:10:35.240",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363958,1719335435249,-500.0,0.00019178,2,"2024-06-25T17:10:35.249",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363959,1719335435259,-500.0,0.00019178,2,"2024-06-25T17:10:35.259",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363960,1719335435268,-500.0,0.00019178,2,"2024-06-25T17:10:35.268",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363961,1719335435277,-509.66316297,0.00019178,2,"2024-06-25T17:10:35.277",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363962,1719335435287,-500.0,0.00019178,2,"2024-06-25T17:10:35.287",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363963,1719335435297,-504.78570666,0.00019178,2,"2024-06-25T17:10:35.297",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363964,1719335435309,-500.0,0.00019178,2,"2024-06-25T17:10:35.309",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363965,1719335435318,-500.0,0.00019178,2,"2024-06-25T17:10:35.318",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363966,1719335435328,-500.0,0.00019178,2,"2024-06-25T17:10:35.328",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363967,1719335435338,-500.0,0.00019178,2,"2024-06-25T17:10:35.338",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363968,1719335435349,-500.0,0.00019178,2,"2024-06-25T17:10:35.349",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363969,1719335435358,-500.0,0.00019178,2,"2024-06-25T17:10:35.358",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363970,1719335435368,-500.0,0.00019178,2,"2024-06-25T17:10:35.368",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363971,1719335435379,-500.0,0.00019178,2,"2024-06-25T17:10:35.379",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363972,1719335435389,-500.0,0.00019178,2,"2024-06-25T17:10:35.389",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363973,1719335435399,-500.0,0.00019178,2,"2024-06-25T17:10:35.399",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363974,1719335435408,-500.0,0.00019178,2,"2024-06-25T17:10:35.408",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363975,1719335435417,-237.62981099,0.00019178,2,"2024-06-25T17:10:35.417",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363976,1719335435435,-500.0,0.00019178,2,"2024-06-25T17:10:35.435",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363977,1719335435445,-500.0,0.00019178,2,"2024-06-25T17:10:35.445",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363978,1719335435455,-794.69,0.00019178,2,"2024-06-25T17:10:35.455",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363979,1719335435464,-500.0,0.00019178,2,"2024-06-25T17:10:35.464",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363980,1719335435475,-500.0,0.00019178,2,"2024-06-25T17:10:35.475",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363981,1719335435485,-500.0,0.00019178,2,"2024-06-25T17:10:35.485",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363982,1719335435495,-1574.22,0.00019178,2,"2024-06-25T17:10:35.495",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363983,1719335435504,-1026.46,0.00019178,2,"2024-06-25T17:10:35.504",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363984,1719335435513,-500.0,0.00019178,2,"2024-06-25T17:10:35.513",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363985,1719335435522,-500.0,0.00019178,2,"2024-06-25T17:10:35.522",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363986,1719335435531,-711.37,0.00019178,2,"2024-06-25T17:10:35.531",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363987,1719335435541,-762.45,0.00019178,2,"2024-06-25T17:10:35.541",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363988,1719335435550,-500.0,0.00019178,2,"2024-06-25T17:10:35.550",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363989,1719335435560,-844.22,0.00019178,2,"2024-06-25T17:10:35.560",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363990,1719335435570,-1897.81,0.00019178,2,"2024-06-25T17:10:35.570",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363991,1719335435579,-500.0,0.00019178,2,"2024-06-25T17:10:35.579",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363992,1719335435588,-500.0,0.00019178,2,"2024-06-25T17:10:35.588",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363993,1719335435597,-500.0,0.00019178,2,"2024-06-25T17:10:35.597",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363994,1719335435607,-500.0,0.00019178,2,"2024-06-25T17:10:35.607",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363995,1719335435616,-240.11281663,0.00019178,2,"2024-06-25T17:10:35.616",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363996,1719335435626,-500.0,0.00019178,2,"2024-06-25T17:10:35.626",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363997,1719335435636,-500.0,0.00019178,2,"2024-06-25T17:10:35.636",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363998,1719335435646,-500.0,0.00019178,2,"2024-06-25T17:10:35.646",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363999,1719335435657,-500.0,0.00019178,2,"2024-06-25T17:10:35.657",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364000,1719335435667,-500.0,0.00019178,2,"2024-06-25T17:10:35.667",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364001,1719335435684,-296.73009799,0.00019178,2,"2024-06-25T17:10:35.684",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364002,1719335435693,-500.0,0.00019178,2,"2024-06-25T17:10:35.693",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364003,1719335435702,-560.94,0.00019178,2,"2024-06-25T17:10:35.702",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364004,1719335435711,-1010.14,0.00019178,2,"2024-06-25T17:10:35.711",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364005,1719335435720,-560.94,0.00019178,2,"2024-06-25T17:10:35.720",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364006,1719335435730,-560.94,0.00019178,2,"2024-06-25T17:10:35.730",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364007,1719335435739,-560.94,0.00019178,2,"2024-06-25T17:10:35.739",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364008,1719335435749,-560.94,0.00019178,2,"2024-06-25T17:10:35.749",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364009,1719335435758,-560.94,0.00019178,2,"2024-06-25T17:10:35.758",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364010,1719335435767,-560.94,0.00019178,2,"2024-06-25T17:10:35.767",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364011,1719335435777,-560.94,0.00019178,2,"2024-06-25T17:10:35.777",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364012,1719335435786,-617.33013839,0.00019178,2,"2024-06-25T17:10:35.786",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364013,1719335435796,-560.94,0.00019178,2,"2024-06-25T17:10:35.796",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364014,1719335435806,-1595.77,0.00019178,2,"2024-06-25T17:10:35.806",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364015,1719335435815,-560.94,0.00019178,2,"2024-06-25T17:10:35.815",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364016,1719335435825,-560.94,0.00019178,2,"2024-06-25T17:10:35.825",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364017,1719335435834,-560.94,0.00019178,2,"2024-06-25T17:10:35.834",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364018,1719335435843,-560.94,0.00019178,2,"2024-06-25T17:10:35.843",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364019,1719335435853,-571.43,0.00019178,2,"2024-06-25T17:10:35.853",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364020,1719335435863,-560.94,0.00019178,2,"2024-06-25T17:10:35.863",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364021,1719335435872,-500.0,0.00019178,2,"2024-06-25T17:10:35.872",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364022,1719335435882,-560.94,0.00019178,2,"2024-06-25T17:10:35.882",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364023,1719335435892,-959.56,0.00019178,2,"2024-06-25T17:10:35.892",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364024,1719335435901,-560.94,0.00019178,2,"2024-06-25T17:10:35.901",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364025,1719335435910,-810.49,0.00019178,2,"2024-06-25T17:10:35.910",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364026,1719335435920,-560.94,0.00019178,2,"2024-06-25T17:10:35.920",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364027,1719335435939,-500.0,0.00019178,2,"2024-06-25T17:10:35.939",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364028,1719335435948,-500.0,0.00019178,2,"2024-06-25T17:10:35.948",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364029,1719335435958,-500.0,0.00019178,2,"2024-06-25T17:10:35.958",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364030,1719335435967,-871.75,0.00019178,2,"2024-06-25T17:10:35.967",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364031,1719335435977,-500.0,0.00019178,2,"2024-06-25T17:10:35.977",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364032,1719335435986,-537.57075219,0.00019178,2,"2024-06-25T17:10:35.986",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364033,1719335435996,-500.0,0.00019178,2,"2024-06-25T17:10:35.996",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364034,1719335436005,-500.0,0.00019178,2,"2024-06-25T17:10:36.005",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364035,1719335436015,-500.0,0.00019178,2,"2024-06-25T17:10:36.015",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364036,1719335436025,-500.0,0.00019178,2,"2024-06-25T17:10:36.025",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364037,1719335436035,-500.0,0.00019178,2,"2024-06-25T17:10:36.035",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364038,1719335436044,-500.0,0.00019178,2,"2024-06-25T17:10:36.044",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364039,1719335436053,-500.0,0.00019178,2,"2024-06-25T17:10:36.053",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364040,1719335436064,-739.71,0.00019178,2,"2024-06-25T17:10:36.064",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364041,1719335436073,-500.0,0.00019178,2,"2024-06-25T17:10:36.073",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364042,1719335436084,-1160.93,0.00019178,2,"2024-06-25T17:10:36.084",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364043,1719335436093,-500.0,0.00019178,2,"2024-06-25T17:10:36.093",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364044,1719335436103,-645.34,0.00019178,2,"2024-06-25T17:10:36.103",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364045,1719335436112,-500.0,0.00019178,2,"2024-06-25T17:10:36.112",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364046,1719335436121,-813.89,0.00019178,2,"2024-06-25T17:10:36.121",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364047,1719335436131,-1800.06,0.00019178,2,"2024-06-25T17:10:36.131",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364048,1719335436140,-500.0,0.00019178,2,"2024-06-25T17:10:36.140",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364049,1719335436150,-867.33,0.00019178,2,"2024-06-25T17:10:36.150",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364050,1719335436159,-500.0,0.00019178,2,"2024-06-25T17:10:36.159",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364051,1719335436169,-500.0,0.00019178,2,"2024-06-25T17:10:36.169",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364052,1719335436183,-799.65,0.00019178,2,"2024-06-25T17:10:36.183",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364053,1719335436193,-1792.83,0.00019178,2,"2024-06-25T17:10:36.193",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364054,1719335436204,-500.0,0.00019178,2,"2024-06-25T17:10:36.204",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364055,1719335436215,-501.26,0.00019178,2,"2024-06-25T17:10:36.215",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364056,1719335436224,-500.0,0.00019178,2,"2024-06-25T17:10:36.224",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364057,1719335436234,-500.0,0.00019178,2,"2024-06-25T17:10:36.234",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364058,1719335436244,-500.0,0.00019178,2,"2024-06-25T17:10:36.244",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364059,1719335436255,-500.0,0.00019178,2,"2024-06-25T17:10:36.255",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364060,1719335436264,-1195.58,0.00019178,2,"2024-06-25T17:10:36.264",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364061,1719335436274,-500.0,0.00019178,2,"2024-06-25T17:10:36.274",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364062,1719335436283,-500.0,0.00019178,2,"2024-06-25T17:10:36.283",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364063,1719335436293,-500.0,0.00019178,2,"2024-06-25T17:10:36.293",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364064,1719335436308,-500.0,0.00019178,2,"2024-06-25T17:10:36.308",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364065,1719335436317,-2009.49,0.00019178,2,"2024-06-25T17:10:36.317",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364066,1719335436327,-500.0,0.00019178,2,"2024-06-25T17:10:36.327",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364067,1719335436336,-573.60306625,0.00019178,2,"2024-06-25T17:10:36.336",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364068,1719335436347,-500.0,0.00019178,2,"2024-06-25T17:10:36.347",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364069,1719335436356,-395.95057632,0.00019178,2,"2024-06-25T17:10:36.356",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364070,1719335436366,-1893.46,0.00019178,2,"2024-06-25T17:10:36.366",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364071,1719335436375,-500.0,0.00019178,2,"2024-06-25T17:10:36.375",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364072,1719335436386,-500.0,0.00019178,2,"2024-06-25T17:10:36.386",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364073,1719335436395,-856.43,0.00019178,2,"2024-06-25T17:10:36.395",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364074,1719335436405,-500.0,0.00019178,2,"2024-06-25T17:10:36.405",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364075,1719335436416,-541.17,0.00019178,2,"2024-06-25T17:10:36.416",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364076,1719335436427,-500.0,0.00019178,2,"2024-06-25T17:10:36.427",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364077,1719335436436,-1549.53,0.00019178,2,"2024-06-25T17:10:36.436",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364078,1719335436445,-500.0,0.00019178,2,"2024-06-25T17:10:36.445",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364079,1719335436454,-500.0,0.00019178,2,"2024-06-25T17:10:36.454",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364080,1719335436463,-500.0,0.00019178,2,"2024-06-25T17:10:36.463",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364081,1719335436474,-500.0,0.00019178,2,"2024-06-25T17:10:36.474",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364082,1719335436483,-500.0,0.00019178,2,"2024-06-25T17:10:36.483",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364083,1719335436493,-500.0,0.00019178,2,"2024-06-25T17:10:36.493",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364084,1719335436503,-586.20806979,0.00019178,2,"2024-06-25T17:10:36.503",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364085,1719335436512,-500.0,0.00019178,2,"2024-06-25T17:10:36.512",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364086,1719335436522,-702.63,0.00019178,2,"2024-06-25T17:10:36.522",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364087,1719335436531,-636.62,0.00019178,2,"2024-06-25T17:10:36.531",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364088,1719335436541,-1228.1,0.00019178,2,"2024-06-25T17:10:36.541",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364089,1719335436550,-500.0,0.00019178,2,"2024-06-25T17:10:36.550",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364090,1719335436560,-1659.74,0.00019178,2,"2024-06-25T17:10:36.560",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364091,1719335436569,-500.0,0.00019178,2,"2024-06-25T17:10:36.569",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364092,1719335436578,-500.0,0.00019178,2,"2024-06-25T17:10:36.578",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364093,1719335436588,-1042.86,0.00019178,2,"2024-06-25T17:10:36.588",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364094,1719335436597,-500.0,0.00019178,2,"2024-06-25T17:10:36.597",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364095,1719335436607,-1424.4,0.00019178,2,"2024-06-25T17:10:36.607",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364096,1719335436616,-500.0,0.00019178,2,"2024-06-25T17:10:36.616",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364097,1719335436626,-500.0,0.00019178,2,"2024-06-25T17:10:36.626",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364098,1719335436635,-1539.88,0.00019178,2,"2024-06-25T17:10:36.635",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364099,1719335436645,-571.11,0.00019178,2,"2024-06-25T17:10:36.645",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364100,1719335436654,-500.0,0.00019178,2,"2024-06-25T17:10:36.654",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364101,1719335436663,-500.0,0.00019178,2,"2024-06-25T17:10:36.663",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364102,1719335436674,-1264.65,0.00019178,2,"2024-06-25T17:10:36.674",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364103,1719335436684,-500.0,0.00019178,2,"2024-06-25T17:10:36.684",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364104,1719335436694,-500.0,0.00019178,2,"2024-06-25T17:10:36.694",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364105,1719335436704,-500.0,0.00019178,2,"2024-06-25T17:10:36.704",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364106,1719335436714,-500.0,0.00019178,2,"2024-06-25T17:10:36.714",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364107,1719335436724,-500.0,0.00019178,2,"2024-06-25T17:10:36.724",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364108,1719335436733,-500.0,0.00019178,2,"2024-06-25T17:10:36.733",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364109,1719335436743,-1051.13,0.00019178,2,"2024-06-25T17:10:36.743",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364110,1719335436753,-697.01,0.00019178,2,"2024-06-25T17:10:36.753",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364111,1719335436763,-500.0,0.00019178,2,"2024-06-25T17:10:36.763",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364112,1719335436772,-1281.95,0.00019178,2,"2024-06-25T17:10:36.772",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364113,1719335436782,-730.73,0.00019178,2,"2024-06-25T17:10:36.782",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364114,1719335436791,-1000.0,0.00019178,2,"2024-06-25T17:10:36.791",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364115,1719335436802,-500.0,0.00019178,2,"2024-06-25T17:10:36.802",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364116,1719335436813,-500.0,0.00019178,2,"2024-06-25T17:10:36.813",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364117,1719335436823,-500.0,0.00019178,2,"2024-06-25T17:10:36.823",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364118,1719335436832,-500.0,0.00019178,2,"2024-06-25T17:10:36.832",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364119,1719335436842,-500.0,0.00019178,2,"2024-06-25T17:10:36.842",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364120,1719335436852,-500.0,0.00019178,2,"2024-06-25T17:10:36.852",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364121,1719335436862,-614.2,0.00019178,2,"2024-06-25T17:10:36.862",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364122,1719335436872,-500.0,0.00019178,2,"2024-06-25T17:10:36.872",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364123,1719335436881,-500.0,0.00019178,2,"2024-06-25T17:10:36.881",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364124,1719335436891,-500.0,0.00019178,2,"2024-06-25T17:10:36.891",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364125,1719335436901,-500.0,0.00019178,2,"2024-06-25T17:10:36.901",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364126,1719335436911,-500.0,0.00019178,2,"2024-06-25T17:10:36.911",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364127,1719335436921,-500.0,0.00019178,2,"2024-06-25T17:10:36.921",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364128,1719335436934,-500.0,0.00019178,2,"2024-06-25T17:10:36.934",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364129,1719335436943,-500.0,0.00019178,2,"2024-06-25T17:10:36.943",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364130,1719335436953,-758.4,0.00019178,2,"2024-06-25T17:10:36.953",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364131,1719335436966,-500.0,0.00019178,2,"2024-06-25T17:10:36.966",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364132,1719335436976,-591.08430601,0.00019178,2,"2024-06-25T17:10:36.976",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364133,1719335436985,-500.0,0.00019178,2,"2024-06-25T17:10:36.985",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364134,1719335436995,-1053.96,0.00019178,2,"2024-06-25T17:10:36.995",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364135,1719335437004,-675.67,0.00019178,2,"2024-06-25T17:10:37.004",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364136,1719335437013,-1266.05,0.00019178,2,"2024-06-25T17:10:37.013",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364137,1719335437022,-500.0,0.00019178,2,"2024-06-25T17:10:37.022",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364138,1719335437032,-500.0,0.00019178,2,"2024-06-25T17:10:37.032",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364139,1719335437041,-589.76,0.00019178,2,"2024-06-25T17:10:37.041",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364140,1719335437051,-500.0,0.00019178,2,"2024-06-25T17:10:37.051",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364141,1719335437060,-500.0,0.00019178,2,"2024-06-25T17:10:37.060",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364142,1719335437070,-885.86,0.00019178,2,"2024-06-25T17:10:37.070",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364143,1719335437079,-500.0,0.00019178,2,"2024-06-25T17:10:37.079",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364144,1719335437090,-500.0,0.00019178,2,"2024-06-25T17:10:37.090",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364145,1719335437099,-500.0,0.00019178,2,"2024-06-25T17:10:37.099",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364146,1719335437109,-671.4,0.00019178,2,"2024-06-25T17:10:37.109",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364147,1719335437119,-500.0,0.00019178,2,"2024-06-25T17:10:37.119",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364148,1719335437129,-500.0,0.00019178,2,"2024-06-25T17:10:37.129",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364149,1719335437138,-500.0,0.00019178,2,"2024-06-25T17:10:37.138",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364150,1719335437148,-500.0,0.00019178,2,"2024-06-25T17:10:37.148",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364151,1719335437160,-500.0,0.00019178,2,"2024-06-25T17:10:37.160",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364152,1719335437170,-977.73,0.00019178,2,"2024-06-25T17:10:37.170",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364153,1719335437182,-500.0,0.00019178,2,"2024-06-25T17:10:37.182",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364154,1719335437192,-500.0,0.00019178,2,"2024-06-25T17:10:37.192",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364155,1719335437202,-564.87,0.00019178,2,"2024-06-25T17:10:37.202",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364156,1719335437212,-500.0,0.00019178,2,"2024-06-25T17:10:37.212",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364157,1719335437222,-503.91173351,0.00019178,2,"2024-06-25T17:10:37.222",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364158,1719335437232,-1916.78,0.00019178,2,"2024-06-25T17:10:37.232",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364159,1719335437242,-500.0,0.00019178,2,"2024-06-25T17:10:37.242",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364160,1719335437252,-500.0,0.00019178,2,"2024-06-25T17:10:37.252",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364161,1719335437262,-500.0,0.00019178,2,"2024-06-25T17:10:37.262",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364162,1719335437272,-500.0,0.00019178,2,"2024-06-25T17:10:37.272",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364163,1719335437282,-698.65,0.00019178,2,"2024-06-25T17:10:37.282",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364164,1719335437292,-500.0,0.00019178,2,"2024-06-25T17:10:37.292",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364165,1719335437308,-500.0,0.00019178,2,"2024-06-25T17:10:37.308",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364166,1719335437317,-500.0,0.00019178,2,"2024-06-25T17:10:37.317",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364167,1719335437328,-742.75,0.00019178,2,"2024-06-25T17:10:37.328",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364168,1719335437337,-742.75,0.00019178,2,"2024-06-25T17:10:37.337",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364169,1719335437348,-742.75,0.00019178,2,"2024-06-25T17:10:37.348",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364170,1719335437357,-742.75,0.00019178,2,"2024-06-25T17:10:37.357",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364171,1719335437367,-742.75,0.00019178,2,"2024-06-25T17:10:37.367",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364172,1719335437377,-742.75,0.00019178,2,"2024-06-25T17:10:37.377",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364173,1719335437388,-742.75,0.00019178,2,"2024-06-25T17:10:37.388",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364174,1719335437398,-742.75,0.00019178,2,"2024-06-25T17:10:37.398",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364175,1719335437408,-742.75,0.00019178,2,"2024-06-25T17:10:37.408",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364176,1719335437418,-742.75,0.00019178,2,"2024-06-25T17:10:37.418",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364177,1719335437615,-742.75,0.00019178,2,"2024-06-25T17:10:37.615",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364178,1719335437632,-1725.72,0.00019178,2,"2024-06-25T17:10:37.632",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364179,1719335437641,-742.75,0.00019178,2,"2024-06-25T17:10:37.641",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364180,1719335437651,-500.0,0.00019178,2,"2024-06-25T17:10:37.651",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364181,1719335437661,-742.75,0.00019178,2,"2024-06-25T17:10:37.661",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364182,1719335437671,-545.3,0.00019178,2,"2024-06-25T17:10:37.671",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364183,1719335437681,-500.0,0.00019178,2,"2024-06-25T17:10:37.681",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364184,1719335437691,-774.48,0.00019178,2,"2024-06-25T17:10:37.691",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364185,1719335437700,-500.0,0.00019178,2,"2024-06-25T17:10:37.700",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364186,1719335437710,-500.0,0.00019178,2,"2024-06-25T17:10:37.710",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364187,1719335437719,-975.3,0.00019178,2,"2024-06-25T17:10:37.719",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364188,1719335437730,-785.31,0.00019178,2,"2024-06-25T17:10:37.730",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364189,1719335437739,-500.0,0.00019178,2,"2024-06-25T17:10:37.739",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364190,1719335437748,-501.8273626,0.00019178,2,"2024-06-25T17:10:37.748",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364191,1719335437758,-500.0,0.00019178,2,"2024-06-25T17:10:37.758",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364192,1719335437768,-500.0,0.00019178,2,"2024-06-25T17:10:37.768",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364193,1719335437778,-500.0,0.00019178,2,"2024-06-25T17:10:37.778",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364194,1719335437788,-903.06,0.00019178,2,"2024-06-25T17:10:37.788",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364195,1719335437797,-500.0,0.00019178,2,"2024-06-25T17:10:37.797",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364196,1719335437807,-1699.43,0.00019178,2,"2024-06-25T17:10:37.807",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364199,1719335437817,-871.03,0.00019178,2,"2024-06-25T17:10:37.817",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364201,1719335437826,-1593.25,0.00019178,2,"2024-06-25T17:10:37.826",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364202,1719335437836,-500.0,0.00019178,2,"2024-06-25T17:10:37.836",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364204,1719335437846,-519.75,0.00019178,2,"2024-06-25T17:10:37.846",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364206,1719335437856,-500.0,0.00019178,2,"2024-06-25T17:10:37.856",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364208,1719335437865,-500.0,0.00019178,2,"2024-06-25T17:10:37.865",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364210,1719335437875,-500.0,0.00019178,2,"2024-06-25T17:10:37.875",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364212,1719335437885,-500.0,0.00019178,2,"2024-06-25T17:10:37.885",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364214,1719335437895,-1408.52,0.00019178,2,"2024-06-25T17:10:37.895",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364216,1719335437904,-998.15,0.00019178,2,"2024-06-25T17:10:37.904",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364218,1719335437914,-800.96,0.00019178,2,"2024-06-25T17:10:37.914",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364220,1719335437924,-500.0,0.00019178,2,"2024-06-25T17:10:37.924",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364222,1719335437934,-500.0,0.00019178,2,"2024-06-25T17:10:37.934",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364224,1719335437943,-747.34,0.00019178,2,"2024-06-25T17:10:37.943",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364226,1719335437954,-500.0,0.00019178,2,"2024-06-25T17:10:37.954",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364228,1719335437963,-1807.47,0.00019178,2,"2024-06-25T17:10:37.963",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364230,1719335437973,-500.0,0.00019178,2,"2024-06-25T17:10:37.973",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364232,1719335437983,-500.0,0.00019178,2,"2024-06-25T17:10:37.983",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364233,1719335437993,-500.0,0.00019178,2,"2024-06-25T17:10:37.993",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364234,1719335438003,-505.6,0.00019178,2,"2024-06-25T17:10:38.003",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364235,1719335438013,-851.07,0.00019178,2,"2024-06-25T17:10:38.013",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364236,1719335438023,-500.0,0.00019178,2,"2024-06-25T17:10:38.023",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364237,1719335438033,-500.0,0.00019178,2,"2024-06-25T17:10:38.033",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364238,1719335438043,-722.56,0.00019178,2,"2024-06-25T17:10:38.043",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364239,1719335438053,-500.0,0.00019178,2,"2024-06-25T17:10:38.053",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364240,1719335438062,-500.0,0.00019178,2,"2024-06-25T17:10:38.062",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364241,1719335438071,-500.0,0.00019178,2,"2024-06-25T17:10:38.071",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364242,1719335438081,-500.0,0.00019178,2,"2024-06-25T17:10:38.081",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364243,1719335438091,-500.0,0.00019178,2,"2024-06-25T17:10:38.091",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364244,1719335438102,-500.0,0.00019178,2,"2024-06-25T17:10:38.102",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364245,1719335438112,-500.0,0.00019178,2,"2024-06-25T17:10:38.112",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364246,1719335438122,-500.0,0.00019178,2,"2024-06-25T17:10:38.122",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364247,1719335438132,-534.43975413,0.00019178,2,"2024-06-25T17:10:38.132",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364248,1719335438142,-500.0,0.00019178,2,"2024-06-25T17:10:38.142",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364249,1719335438151,-693.86,0.00019178,2,"2024-06-25T17:10:38.151",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364250,1719335438162,-500.0,0.00019178,2,"2024-06-25T17:10:38.162",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364251,1719335438173,-1470.49,0.00019178,2,"2024-06-25T17:10:38.173",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364252,1719335438183,-500.0,0.00019178,2,"2024-06-25T17:10:38.183",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364253,1719335438192,-712.65,0.00019178,2,"2024-06-25T17:10:38.192",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364254,1719335438202,-500.0,0.00019178,2,"2024-06-25T17:10:38.202",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364255,1719335438213,-500.0,0.00019178,2,"2024-06-25T17:10:38.213",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364256,1719335438224,-375.97072026,0.00019178,2,"2024-06-25T17:10:38.224",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364257,1719335438234,-500.0,0.00019178,2,"2024-06-25T17:10:38.234",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364258,1719335438245,-906.89,0.00019178,2,"2024-06-25T17:10:38.245",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364259,1719335438255,-500.0,0.00019178,2,"2024-06-25T17:10:38.255",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364260,1719335438265,-500.0,0.00019178,2,"2024-06-25T17:10:38.265",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364261,1719335438276,-993.69,0.00019178,2,"2024-06-25T17:10:38.276",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364262,1719335438286,-500.0,0.00019178,2,"2024-06-25T17:10:38.286",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364263,1719335438296,-500.0,0.00019178,2,"2024-06-25T17:10:38.296",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364264,1719335438309,-1598.78,0.00019178,2,"2024-06-25T17:10:38.309",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364265,1719335438319,-500.0,0.00019178,2,"2024-06-25T17:10:38.319",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364266,1719335438328,-613.03,0.00019178,2,"2024-06-25T17:10:38.328",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364267,1719335438338,-500.0,0.00019178,2,"2024-06-25T17:10:38.338",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364268,1719335438349,-198.44622496,0.00019178,2,"2024-06-25T17:10:38.349",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364269,1719335438360,-2242.69,0.00019178,2,"2024-06-25T17:10:38.360",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364270,1719335438370,-2242.69,0.00019178,2,"2024-06-25T17:10:38.370",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364271,1719335438380,-2242.69,0.00019178,2,"2024-06-25T17:10:38.380",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364272,1719335438392,-2242.69,0.00019178,2,"2024-06-25T17:10:38.392",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364273,1719335438403,-500.0,0.00019178,2,"2024-06-25T17:10:38.403",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364274,1719335438413,-2242.69,0.00019178,2,"2024-06-25T17:10:38.413",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364275,1719335438424,-2242.69,0.00019178,2,"2024-06-25T17:10:38.424",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364276,1719335438434,-2242.69,0.00019178,2,"2024-06-25T17:10:38.434",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364277,1719335438444,-500.0,0.00019178,2,"2024-06-25T17:10:38.444",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364278,1719335438454,-2242.69,0.00019178,2,"2024-06-25T17:10:38.454",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364280,1719335438463,-2242.69,0.00019178,2,"2024-06-25T17:10:38.463",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364282,1719335438475,-1341.14,0.00019178,2,"2024-06-25T17:10:38.475",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364284,1719335438485,-2242.69,0.00019178,2,"2024-06-25T17:10:38.485",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364286,1719335438495,-2242.69,0.00019178,2,"2024-06-25T17:10:38.495",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364288,1719335438506,-2306.91,0.00019178,2,"2024-06-25T17:10:38.506",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364290,1719335438515,-2242.69,0.00019178,2,"2024-06-25T17:10:38.515",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364291,1719335438525,-2242.69,0.00019178,2,"2024-06-25T17:10:38.525",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364292,1719335438534,-500.0,0.00019178,2,"2024-06-25T17:10:38.534",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364293,1719335438544,-501.63090343,0.00019178,2,"2024-06-25T17:10:38.544",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364294,1719335438554,-623.21,0.00019178,2,"2024-06-25T17:10:38.554",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364295,1719335438564,-500.0,0.00019178,2,"2024-06-25T17:10:38.564",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364297,1719335438574,-1468.66,0.00019178,2,"2024-06-25T17:10:38.574",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364298,1719335438584,-500.0,0.00019178,2,"2024-06-25T17:10:38.584",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364299,1719335438595,-780.65,0.00019178,2,"2024-06-25T17:10:38.595",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364300,1719335438604,-500.0,0.00019178,2,"2024-06-25T17:10:38.604",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364301,1719335438614,-500.0,0.00019178,2,"2024-06-25T17:10:38.614",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364302,1719335438624,-1290.28,0.00019178,2,"2024-06-25T17:10:38.624",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364303,1719335438633,-500.0,0.00019178,2,"2024-06-25T17:10:38.633",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364304,1719335438643,-500.0,0.00019178,2,"2024-06-25T17:10:38.643",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364305,1719335438653,-847.79,0.00019178,2,"2024-06-25T17:10:38.653",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364306,1719335438663,-752.84,0.00019178,2,"2024-06-25T17:10:38.663",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364307,1719335438673,-500.0,0.00019178,2,"2024-06-25T17:10:38.673",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364308,1719335438683,-2101.83,0.00019178,2,"2024-06-25T17:10:38.683",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364309,1719335438694,-500.0,0.00019178,2,"2024-06-25T17:10:38.694",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364310,1719335438703,-1746.22,0.00019178,2,"2024-06-25T17:10:38.703",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364311,1719335438714,-500.0,0.00019178,2,"2024-06-25T17:10:38.714",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364312,1719335438723,-500.0,0.00019178,2,"2024-06-25T17:10:38.723",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364313,1719335438733,-500.0,0.00019178,2,"2024-06-25T17:10:38.733",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364314,1719335438743,-968.29,0.00019178,2,"2024-06-25T17:10:38.743",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364315,1719335438752,-500.0,0.00019178,2,"2024-06-25T17:10:38.752",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364316,1719335438763,-500.0,0.00019178,2,"2024-06-25T17:10:38.763",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364317,1719335438772,-500.0,0.00019178,2,"2024-06-25T17:10:38.772",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364318,1719335438782,-899.23,0.00019178,2,"2024-06-25T17:10:38.782",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364319,1719335438792,-200.0,0.00019178,2,"2024-06-25T17:10:38.792",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364320,1719335438802,-500.0,0.00019178,2,"2024-06-25T17:10:38.802",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364321,1719335438812,-534.14,0.00019178,2,"2024-06-25T17:10:38.812",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364322,1719335438823,-500.0,0.00019178,2,"2024-06-25T17:10:38.823",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364323,1719335438833,-658.92,0.00019178,2,"2024-06-25T17:10:38.833",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364324,1719335438844,-500.0,0.00019178,2,"2024-06-25T17:10:38.844",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364325,1719335438854,-500.0,0.00019178,2,"2024-06-25T17:10:38.854",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364326,1719335438864,-1127.99229881,0.00019178,2,"2024-06-25T17:10:38.864",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364328,1719335439911,-521.44331218,0.00019178,2,"2024-06-25T17:10:39.911",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364330,1719335441558,-206.03175266,0.00014796,2,"2024-06-25T17:10:41.558",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364331,1719335441568,-309.25530186,0.00019127,2,"2024-06-25T17:10:41.568",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364332,1719335441589,-208.71182654,0.00019127,2,"2024-06-25T17:10:41.589",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364333,1719335441599,-159.37438901,0.00019178,2,"2024-06-25T17:10:41.599",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364334,1719335441608,-500.0,0.00019178,2,"2024-06-25T17:10:41.608",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364335,1719335441618,-891.75,0.00019178,2,"2024-06-25T17:10:41.618",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364336,1719335441629,-247.28248445,0.00019178,2,"2024-06-25T17:10:41.629",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364337,1719335441641,-252.71751555,0.00019178,2,"2024-06-25T17:10:41.641",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364338,1719335441651,-106.23626805,0.00019178,2,"2024-06-25T17:10:41.651",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364339,1719335441663,-568.89373195,0.00019178,2,"2024-06-25T17:10:41.663",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364340,1719335441672,-2120.98,0.00019178,2,"2024-06-25T17:10:41.672",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364341,1719335441683,-500.0,0.00019178,2,"2024-06-25T17:10:41.683",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364342,1719335441692,-2668.28,0.00019178,2,"2024-06-25T17:10:41.692",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364343,1719335441703,-371.73353357,0.00019178,2,"2024-06-25T17:10:41.703",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364344,1719335441715,-184.60403199,0.00019178,2,"2024-06-25T17:10:41.715",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364345,1719335441724,-642.5,0.00019178,2,"2024-06-25T17:10:41.724",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364346,1719335441733,-500.0,0.00019178,2,"2024-06-25T17:10:41.733",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364347,1719335441743,-374.32464313,0.00019178,2,"2024-06-25T17:10:41.743",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364348,1719335441755,-827.41535687,0.00019178,2,"2024-06-25T17:10:41.755",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364349,1719335441765,-500.0,0.00019178,2,"2024-06-25T17:10:41.765",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364350,1719335441774,-609.73588196,0.00019178,2,"2024-06-25T17:10:41.774",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364351,1719335441784,-2490.33177482,0.00019178,2,"2024-06-25T17:10:41.784",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364352,1719335441796,-585.35822518,0.00019178,2,"2024-06-25T17:10:41.796",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364353,1719335441806,-500.0,0.00019178,2,"2024-06-25T17:10:41.806",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364354,1719335441816,-500.0,0.00019178,2,"2024-06-25T17:10:41.816",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364355,1719335441825,-500.0,0.00019178,2,"2024-06-25T17:10:41.825",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364356,1719335441835,-978.17,0.00019178,2,"2024-06-25T17:10:41.835",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364357,1719335441845,-500.0,0.00019178,2,"2024-06-25T17:10:41.845",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364358,1719335441854,-500.0,0.00019178,2,"2024-06-25T17:10:41.854",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364359,1719335441863,-977.74,0.00019178,2,"2024-06-25T17:10:41.863",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364360,1719335441873,-1029.96,0.00019178,2,"2024-06-25T17:10:41.873",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364361,1719335441882,-514.67,0.00019178,2,"2024-06-25T17:10:41.882",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364362,1719335441892,-3653.49,0.00019178,2,"2024-06-25T17:10:41.892",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364363,1719335441902,-500.0,0.00019178,2,"2024-06-25T17:10:41.902",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364364,1719335441912,-500.0,0.00019178,2,"2024-06-25T17:10:41.912",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364365,1719335441922,-500.0,0.00019178,2,"2024-06-25T17:10:41.922",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364366,1719335441932,-500.0,0.00019178,2,"2024-06-25T17:10:41.932",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364367,1719335441942,-500.0,0.00019178,2,"2024-06-25T17:10:41.942",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364368,1719335441951,-500.0,0.00019178,2,"2024-06-25T17:10:41.951",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364369,1719335441960,-500.0,0.00019178,2,"2024-06-25T17:10:41.960",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364370,1719335441970,-500.0,0.00019178,2,"2024-06-25T17:10:41.970",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364371,1719335441979,-500.0,0.00019178,2,"2024-06-25T17:10:41.979",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364372,1719335441989,-500.0,0.00019178,2,"2024-06-25T17:10:41.989",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364373,1719335441998,-500.0,0.00019178,2,"2024-06-25T17:10:41.998",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364374,1719335442008,-500.0,0.00019178,2,"2024-06-25T17:10:42.008",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364375,1719335442018,-500.0,0.00019178,2,"2024-06-25T17:10:42.018",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364376,1719335442028,-507.67492563,0.00019178,2,"2024-06-25T17:10:42.028",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364377,1719335442037,-500.0,0.00019178,2,"2024-06-25T17:10:42.037",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364378,1719335442047,-500.0,0.00019178,2,"2024-06-25T17:10:42.047",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364379,1719335442056,-1791.48,0.00019178,2,"2024-06-25T17:10:42.056",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364380,1719335442066,-500.0,0.00019178,2,"2024-06-25T17:10:42.066",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364381,1719335442076,-500.0,0.00019178,2,"2024-06-25T17:10:42.076",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364382,1719335442086,-500.0,0.00019178,2,"2024-06-25T17:10:42.086",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364383,1719335442096,-500.0,0.00019178,2,"2024-06-25T17:10:42.096",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364384,1719335442106,-3208.17,0.00019178,2,"2024-06-25T17:10:42.106",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364385,1719335442116,-500.0,0.00019178,2,"2024-06-25T17:10:42.116",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364386,1719335442126,-500.0,0.00019178,2,"2024-06-25T17:10:42.126",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364387,1719335442136,-500.0,0.00019178,2,"2024-06-25T17:10:42.136",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364388,1719335442146,-570.89,0.00019178,2,"2024-06-25T17:10:42.146",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364389,1719335442155,-500.0,0.00019178,2,"2024-06-25T17:10:42.155",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364390,1719335442165,-500.0,0.00019178,2,"2024-06-25T17:10:42.165",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364391,1719335442175,-500.0,0.00019178,2,"2024-06-25T17:10:42.175",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364392,1719335442186,-907.65,0.00019178,2,"2024-06-25T17:10:42.186",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364393,1719335442196,-500.0,0.00019178,2,"2024-06-25T17:10:42.196",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364394,1719335442205,-500.0,0.00019178,2,"2024-06-25T17:10:42.205",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364395,1719335442215,-2086.93,0.00019178,2,"2024-06-25T17:10:42.215",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364396,1719335442224,-851.28,0.00019178,2,"2024-06-25T17:10:42.224",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364397,1719335442234,-653.7,0.00019178,2,"2024-06-25T17:10:42.234",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364398,1719335442244,-3934.36,0.00019178,2,"2024-06-25T17:10:42.244",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364399,1719335442253,-500.0,0.00019178,2,"2024-06-25T17:10:42.253",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364400,1719335442263,-500.0,0.00019178,2,"2024-06-25T17:10:42.263",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364401,1719335442272,-500.0,0.00019178,2,"2024-06-25T17:10:42.272",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364402,1719335442281,-500.0,0.00019178,2,"2024-06-25T17:10:42.281",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364403,1719335442291,-500.0,0.00019178,2,"2024-06-25T17:10:42.291",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364404,1719335442305,-500.0,0.00019178,2,"2024-06-25T17:10:42.305",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364405,1719335442315,-1014.53,0.00019178,2,"2024-06-25T17:10:42.315",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364406,1719335442324,-2094.51,0.00019178,2,"2024-06-25T17:10:42.324",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364407,1719335442334,-500.0,0.00019178,2,"2024-06-25T17:10:42.334",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364408,1719335442344,-1958.57,0.00019178,2,"2024-06-25T17:10:42.344",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364409,1719335442354,-1827.53,0.00019178,2,"2024-06-25T17:10:42.354",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364410,1719335442363,-500.0,0.00019178,2,"2024-06-25T17:10:42.363",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364411,1719335442374,-500.0,0.00019178,2,"2024-06-25T17:10:42.374",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364412,1719335442386,-500.0,0.00019178,2,"2024-06-25T17:10:42.386",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364413,1719335442396,-500.0,0.00019178,2,"2024-06-25T17:10:42.396",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364414,1719335442406,-500.0,0.00019178,2,"2024-06-25T17:10:42.406",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364415,1719335442416,-500.0,0.00019178,2,"2024-06-25T17:10:42.416",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364417,1719335442634,-500.0,0.00019178,2,"2024-06-25T17:10:42.634",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364418,1719335442644,-2302.31,0.00019178,2,"2024-06-25T17:10:42.644",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364419,1719335442653,-2126.39,0.00019178,2,"2024-06-25T17:10:42.653",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364420,1719335442662,-500.0,0.00019178,2,"2024-06-25T17:10:42.662",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364421,1719335442672,-500.0,0.00019178,2,"2024-06-25T17:10:42.672",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364423,1719335442682,-500.0,0.00019178,2,"2024-06-25T17:10:42.682",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364425,1719335442691,-500.0,0.00019178,2,"2024-06-25T17:10:42.691",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364427,1719335442701,-500.0,0.00019178,2,"2024-06-25T17:10:42.701",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364428,1719335442710,-512.24,0.00019178,2,"2024-06-25T17:10:42.710",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364429,1719335442719,-500.0,0.00019178,2,"2024-06-25T17:10:42.719",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364430,1719335442728,-500.0,0.00019178,2,"2024-06-25T17:10:42.728",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364431,1719335442738,-500.0,0.00019178,2,"2024-06-25T17:10:42.738",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364432,1719335442747,-500.0,0.00019178,2,"2024-06-25T17:10:42.747",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364433,1719335442757,-500.0,0.00019178,2,"2024-06-25T17:10:42.757",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364435,1719335442766,-3307.17,0.00019178,2,"2024-06-25T17:10:42.766",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364436,1719335442776,-3060.33,0.00019178,2,"2024-06-25T17:10:42.776",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364438,1719335442785,-500.0,0.00019178,2,"2024-06-25T17:10:42.785",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364440,1719335442794,-526.18768989,0.00019178,2,"2024-06-25T17:10:42.794",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364441,1719335442803,-514.64,0.00019178,2,"2024-06-25T17:10:42.803",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364443,1719335442812,-634.31,0.00019178,2,"2024-06-25T17:10:42.812",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364445,1719335442822,-500.0,0.00019178,2,"2024-06-25T17:10:42.822",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364447,1719335442831,-500.0,0.00019178,2,"2024-06-25T17:10:42.831",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364449,1719335442840,-539.61,0.00019178,2,"2024-06-25T17:10:42.840",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364452,1719335442850,-500.0,0.00019178,2,"2024-06-25T17:10:42.850",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364453,1719335442859,-596.16775687,0.00019178,2,"2024-06-25T17:10:42.859",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364454,1719335442868,-500.0,0.00019178,2,"2024-06-25T17:10:42.868",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364456,1719335442878,-902.0,0.00019178,2,"2024-06-25T17:10:42.878",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364458,1719335442888,-559.08,0.00019178,2,"2024-06-25T17:10:42.888",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364460,1719335442897,-500.0,0.00019178,2,"2024-06-25T17:10:42.897",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364461,1719335442906,-610.14595708,0.00019178,2,"2024-06-25T17:10:42.906",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364462,1719335442915,-500.0,0.00019178,2,"2024-06-25T17:10:42.915",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364464,1719335442925,-500.0,0.00019178,2,"2024-06-25T17:10:42.925",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364465,1719335442935,-500.0,0.00019178,2,"2024-06-25T17:10:42.935",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364468,1719335442944,-500.0,0.00019178,2,"2024-06-25T17:10:42.944",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364469,1719335442954,-500.0,0.00019178,2,"2024-06-25T17:10:42.954",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364470,1719335442963,-500.0,0.00019178,2,"2024-06-25T17:10:42.963",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364471,1719335442972,-500.0,0.00019178,2,"2024-06-25T17:10:42.972",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364472,1719335442981,-500.0,0.00019178,2,"2024-06-25T17:10:42.981",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364473,1719335442991,-500.0,0.00019178,2,"2024-06-25T17:10:42.991",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364474,1719335443000,-500.0,0.00019178,2,"2024-06-25T17:10:43.000",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364475,1719335443011,-1558.71,0.00019178,2,"2024-06-25T17:10:43.011",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364476,1719335443020,-1747.88,0.00019178,2,"2024-06-25T17:10:43.020",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364477,1719335443029,-500.0,0.00019178,2,"2024-06-25T17:10:43.029",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364478,1719335443039,-500.0,0.00019178,2,"2024-06-25T17:10:43.039",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364479,1719335443048,-500.0,0.00019178,2,"2024-06-25T17:10:43.048",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364480,1719335443058,-500.0,0.00019178,2,"2024-06-25T17:10:43.058",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364481,1719335443067,-539.4688503,0.00019178,2,"2024-06-25T17:10:43.067",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364482,1719335443077,-500.0,0.00019178,2,"2024-06-25T17:10:43.077",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364483,1719335443086,-501.7571055,0.00019178,2,"2024-06-25T17:10:43.086",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364484,1719335443096,-500.0,0.00019178,2,"2024-06-25T17:10:43.096",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364485,1719335443105,-500.0,0.00019178,2,"2024-06-25T17:10:43.105",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364486,1719335443114,-2845.21,0.00019178,2,"2024-06-25T17:10:43.114",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364487,1719335443125,-500.0,0.00019178,2,"2024-06-25T17:10:43.125",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364488,1719335443141,-575.51,0.00019178,2,"2024-06-25T17:10:43.141",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364489,1719335443151,-791.86,0.00019178,2,"2024-06-25T17:10:43.151",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364490,1719335443162,-323.94016849,0.00019178,2,"2024-06-25T17:10:43.162",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364491,1719335443172,-500.0,0.00019178,2,"2024-06-25T17:10:43.172",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364492,1719335443185,-500.0,0.00019178,2,"2024-06-25T17:10:43.185",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364493,1719335443196,-500.0,0.00019178,2,"2024-06-25T17:10:43.196",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364494,1719335443205,-500.0,0.00019178,2,"2024-06-25T17:10:43.205",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364495,1719335443215,-500.0,0.00019178,2,"2024-06-25T17:10:43.215",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364496,1719335443224,-500.0,0.00019178,2,"2024-06-25T17:10:43.224",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364497,1719335443235,-500.0,0.00019178,2,"2024-06-25T17:10:43.235",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364498,1719335443245,-500.0,0.00019178,2,"2024-06-25T17:10:43.245",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364499,1719335443254,-500.0,0.00019178,2,"2024-06-25T17:10:43.254",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364500,1719335443264,-502.3547687,0.00019178,2,"2024-06-25T17:10:43.264",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364501,1719335443274,-1172.46,0.00019178,2,"2024-06-25T17:10:43.274",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364502,1719335443283,-527.25115,0.00019178,2,"2024-06-25T17:10:43.283",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364503,1719335443293,-500.0,0.00019178,2,"2024-06-25T17:10:43.293",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364504,1719335443308,-500.0,0.00019178,2,"2024-06-25T17:10:43.308",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364505,1719335443318,-500.0,0.00019178,2,"2024-06-25T17:10:43.318",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364506,1719335443327,-500.0,0.00019178,2,"2024-06-25T17:10:43.327",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364507,1719335443337,-501.65217601,0.00019178,2,"2024-06-25T17:10:43.337",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364508,1719335443348,-500.0,0.00019178,2,"2024-06-25T17:10:43.348",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364509,1719335443358,-3044.95,0.00019178,2,"2024-06-25T17:10:43.358",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364510,1719335443367,-500.0,0.00019178,2,"2024-06-25T17:10:43.367",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364511,1719335443377,-2634.31,0.00019178,2,"2024-06-25T17:10:43.377",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364512,1719335443386,-2047.56,0.00019178,2,"2024-06-25T17:10:43.386",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364513,1719335443396,-1360.09,0.00019178,2,"2024-06-25T17:10:43.396",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364514,1719335443405,-500.0,0.00019178,2,"2024-06-25T17:10:43.405",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364515,1719335443415,-500.0,0.00019178,2,"2024-06-25T17:10:43.415",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364516,1719335443424,-533.57030543,0.00019178,2,"2024-06-25T17:10:43.424",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364517,1719335443438,-1542.93,0.00019178,2,"2024-06-25T17:10:43.438",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364518,1719335443447,-500.0,0.00019178,2,"2024-06-25T17:10:43.447",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364519,1719335443456,-502.16354556,0.00019178,2,"2024-06-25T17:10:43.456",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364520,1719335443464,-500.0,0.00019178,2,"2024-06-25T17:10:43.464",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364521,1719335443476,-500.0,0.00019178,2,"2024-06-25T17:10:43.476",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364522,1719335443486,-500.0,0.00019178,2,"2024-06-25T17:10:43.486",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364523,1719335443496,-500.0,0.00019178,2,"2024-06-25T17:10:43.496",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364524,1719335443506,-500.0,0.00019178,2,"2024-06-25T17:10:43.506",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364525,1719335443516,-500.0,0.00019178,2,"2024-06-25T17:10:43.516",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364526,1719335443526,-500.0,0.00019178,2,"2024-06-25T17:10:43.526",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364527,1719335443535,-500.0,0.00019178,2,"2024-06-25T17:10:43.535",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364528,1719335443545,-1211.0,0.00019178,2,"2024-06-25T17:10:43.545",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364529,1719335443554,-500.0,0.00019178,2,"2024-06-25T17:10:43.554",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364530,1719335443563,-500.0,0.00019178,2,"2024-06-25T17:10:43.563",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364531,1719335443572,-500.0,0.00019178,2,"2024-06-25T17:10:43.572",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364532,1719335443582,-599.65,0.00019178,2,"2024-06-25T17:10:43.582",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364533,1719335443591,-500.0,0.00019178,2,"2024-06-25T17:10:43.591",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364534,1719335443601,-500.0,0.00019178,2,"2024-06-25T17:10:43.601",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364535,1719335443610,-500.0,0.00019178,2,"2024-06-25T17:10:43.610",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364536,1719335443620,-500.0,0.00019178,2,"2024-06-25T17:10:43.620",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364537,1719335443629,-500.0,0.00019178,2,"2024-06-25T17:10:43.629",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364539,1719335443639,-500.0,0.00019178,2,"2024-06-25T17:10:43.639",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364541,1719335443648,-500.0,0.00019178,2,"2024-06-25T17:10:43.648",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364543,1719335443658,-1279.79,0.00019178,2,"2024-06-25T17:10:43.658",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364544,1719335443667,-500.0,0.00019178,2,"2024-06-25T17:10:43.667",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364545,1719335443676,-512.62906644,0.00019178,2,"2024-06-25T17:10:43.676",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364546,1719335443693,-500.0,0.00019178,2,"2024-06-25T17:10:43.693",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364548,1719335443702,-500.0,0.00019178,2,"2024-06-25T17:10:43.702",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364549,1719335443711,-500.0,0.00019178,2,"2024-06-25T17:10:43.711",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364551,1719335443721,-500.0,0.00019178,2,"2024-06-25T17:10:43.721",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364553,1719335443730,-500.0,0.00019178,2,"2024-06-25T17:10:43.730",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364555,1719335443739,-635.77,0.00019178,2,"2024-06-25T17:10:43.739",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364557,1719335443748,-500.0,0.00019178,2,"2024-06-25T17:10:43.748",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364558,1719335443758,-500.0,0.00019178,2,"2024-06-25T17:10:43.758",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364559,1719335443767,-565.69971127,0.00019178,2,"2024-06-25T17:10:43.767",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364560,1719335443776,-500.0,0.00019178,2,"2024-06-25T17:10:43.776",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364561,1719335443787,-1929.43,0.00019178,2,"2024-06-25T17:10:43.787",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364562,1719335443796,-500.0,0.00019178,2,"2024-06-25T17:10:43.796",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364563,1719335443806,-500.0,0.00019178,2,"2024-06-25T17:10:43.806",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364564,1719335443816,-1115.16,0.00019178,2,"2024-06-25T17:10:43.816",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364565,1719335443825,-5000.0,0.00019178,2,"2024-06-25T17:10:43.825",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364566,1719335443834,-500.0,0.00019178,2,"2024-06-25T17:10:43.834",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364567,1719335443843,-937.3,0.00019178,2,"2024-06-25T17:10:43.843",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364568,1719335443853,-500.0,0.00019178,2,"2024-06-25T17:10:43.853",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364569,1719335443863,-4445.64,0.00019178,2,"2024-06-25T17:10:43.863",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364570,1719335443872,-699.12,0.00019178,2,"2024-06-25T17:10:43.872",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364571,1719335443882,-500.0,0.00019178,2,"2024-06-25T17:10:43.882",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364572,1719335443891,-1220.33,0.00019178,2,"2024-06-25T17:10:43.891",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364573,1719335443901,-754.39,0.00019178,2,"2024-06-25T17:10:43.901",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364574,1719335443910,-500.0,0.00019178,2,"2024-06-25T17:10:43.910",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364575,1719335443919,-500.0,0.00019178,2,"2024-06-25T17:10:43.919",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364576,1719335443930,-500.0,0.00019178,2,"2024-06-25T17:10:43.930",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364577,1719335443939,-3182.85,0.00019178,2,"2024-06-25T17:10:43.939",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364578,1719335443948,-500.0,0.00019178,2,"2024-06-25T17:10:43.948",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364579,1719335443956,-160.86075141,0.00019178,2,"2024-06-25T17:10:43.956",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364580,1719335443966,-500.0,0.00019178,2,"2024-06-25T17:10:43.966",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364581,1719335443975,-781.74,0.00019178,2,"2024-06-25T17:10:43.975",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364582,1719335443984,-500.0,0.00019178,2,"2024-06-25T17:10:43.984",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364583,1719335443994,-500.0,0.00019178,2,"2024-06-25T17:10:43.994",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364584,1719335444003,-500.0,0.00019178,2,"2024-06-25T17:10:44.003",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364585,1719335444013,-1275.69,0.00019178,2,"2024-06-25T17:10:44.013",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364586,1719335444022,-500.0,0.00019178,2,"2024-06-25T17:10:44.022",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364587,1719335444032,-500.0,0.00019178,2,"2024-06-25T17:10:44.032",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364588,1719335444041,-500.0,0.00019178,2,"2024-06-25T17:10:44.041",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364589,1719335444050,-500.0,0.00019178,2,"2024-06-25T17:10:44.050",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364590,1719335444059,-848.19,0.00019178,2,"2024-06-25T17:10:44.059",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364591,1719335444068,-4858.31,0.00019178,2,"2024-06-25T17:10:44.068",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364592,1719335444078,-500.0,0.00019178,2,"2024-06-25T17:10:44.078",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364593,1719335444087,-4732.87,0.00019178,2,"2024-06-25T17:10:44.087",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364594,1719335444096,-870.3,0.00019178,2,"2024-06-25T17:10:44.096",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364595,1719335444105,-1360.3,0.00019178,2,"2024-06-25T17:10:44.105",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364596,1719335444115,-2161.08,0.00019178,2,"2024-06-25T17:10:44.115",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364597,1719335444125,-500.0,0.00019178,2,"2024-06-25T17:10:44.125",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364598,1719335444135,-858.86,0.00019178,2,"2024-06-25T17:10:44.135",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364599,1719335444145,-504.47958995,0.00019178,2,"2024-06-25T17:10:44.145",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364600,1719335444156,-1453.67,0.00019178,2,"2024-06-25T17:10:44.156",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364601,1719335444165,-500.0,0.00019178,2,"2024-06-25T17:10:44.165",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364602,1719335444174,-3699.04,0.00019178,2,"2024-06-25T17:10:44.174",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364603,1719335444184,-603.50547866,0.00019178,2,"2024-06-25T17:10:44.184",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364604,1719335444193,-500.0,0.00019178,2,"2024-06-25T17:10:44.193",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364605,1719335444203,-3084.62,0.00019178,2,"2024-06-25T17:10:44.203",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364606,1719335444212,-500.0,0.00019178,2,"2024-06-25T17:10:44.212",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364607,1719335444224,-500.0,0.00019178,2,"2024-06-25T17:10:44.224",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364608,1719335444234,-500.0,0.00019178,2,"2024-06-25T17:10:44.234",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364609,1719335444243,-500.0,0.00019178,2,"2024-06-25T17:10:44.243",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364610,1719335444253,-1975.95,0.00019178,2,"2024-06-25T17:10:44.253",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364611,1719335444263,-500.0,0.00019178,2,"2024-06-25T17:10:44.263",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364612,1719335444272,-537.86,0.00019178,2,"2024-06-25T17:10:44.272",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364613,1719335444281,-17940.28969917,0.00019178,2,"2024-06-25T17:10:44.281",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364614,1719335444290,-1338.01,0.00019178,2,"2024-06-25T17:10:44.290",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364615,1719335444301,-500.0,0.00019178,2,"2024-06-25T17:10:44.301",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364616,1719335444314,-500.0,0.00019178,2,"2024-06-25T17:10:44.314",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364617,1719335444323,-2543.2,0.00019178,2,"2024-06-25T17:10:44.323",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364618,1719335444333,-500.0,0.00019178,2,"2024-06-25T17:10:44.333",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364619,1719335444342,-2056.06,0.00019178,2,"2024-06-25T17:10:44.342",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364620,1719335444354,-4582.75,0.00019178,2,"2024-06-25T17:10:44.354",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364621,1719335444363,-609.21,0.00019178,2,"2024-06-25T17:10:44.363",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364622,1719335444372,-1055.44,0.00019178,2,"2024-06-25T17:10:44.372",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364623,1719335444382,-500.0,0.00019178,2,"2024-06-25T17:10:44.382",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364624,1719335444391,-500.0,0.00019178,2,"2024-06-25T17:10:44.391",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364625,1719335444401,-1964.17,0.00019178,2,"2024-06-25T17:10:44.401",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364626,1719335444410,-500.0,0.00019178,2,"2024-06-25T17:10:44.410",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364627,1719335444420,-509.08163477,0.00019178,2,"2024-06-25T17:10:44.420",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364628,1719335444431,-500.0,0.00019178,2,"2024-06-25T17:10:44.431",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364629,1719335444441,-978.87,0.00019178,2,"2024-06-25T17:10:44.441",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364630,1719335444450,-500.0,0.00019178,2,"2024-06-25T17:10:44.450",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364631,1719335444459,-500.0,0.00019178,2,"2024-06-25T17:10:44.459",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364632,1719335444468,-500.0,0.00019178,2,"2024-06-25T17:10:44.468",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364633,1719335444480,-500.0,0.00019178,2,"2024-06-25T17:10:44.480",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364634,1719335444490,-500.0,0.00019178,2,"2024-06-25T17:10:44.490",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364635,1719335444500,-500.0,0.00019178,2,"2024-06-25T17:10:44.500",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364636,1719335444510,-500.0,0.00019178,2,"2024-06-25T17:10:44.510",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364637,1719335444519,-1896.36,0.00019178,2,"2024-06-25T17:10:44.519",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364638,1719335444528,-500.0,0.00019178,2,"2024-06-25T17:10:44.528",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364639,1719335444537,-500.0,0.00019178,2,"2024-06-25T17:10:44.537",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364640,1719335444547,-500.0,0.00019178,2,"2024-06-25T17:10:44.547",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364641,1719335444556,-3406.96,0.00019178,2,"2024-06-25T17:10:44.556",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364642,1719335444567,-500.0,0.00019178,2,"2024-06-25T17:10:44.567",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364643,1719335444576,-500.0,0.00019178,2,"2024-06-25T17:10:44.576",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364644,1719335444586,-2743.36,0.00019178,2,"2024-06-25T17:10:44.586",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364645,1719335444596,-500.0,0.00019178,2,"2024-06-25T17:10:44.596",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364646,1719335444605,-1172.85,0.00019178,2,"2024-06-25T17:10:44.605",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364647,1719335444614,-500.0,0.00019178,2,"2024-06-25T17:10:44.614",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364648,1719335444623,-2718.88,0.00019178,2,"2024-06-25T17:10:44.623",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364649,1719335444632,-3366.7,0.00019178,2,"2024-06-25T17:10:44.632",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364650,1719335444642,-500.0,0.00019178,2,"2024-06-25T17:10:44.642",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364651,1719335444651,-500.63435787,0.00019178,2,"2024-06-25T17:10:44.651",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364652,1719335444661,-2650.73,0.00019178,2,"2024-06-25T17:10:44.661",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364653,1719335444671,-500.0,0.00019178,2,"2024-06-25T17:10:44.671",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364654,1719335444680,-500.0,0.00019178,2,"2024-06-25T17:10:44.680",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364655,1719335444689,-500.0,0.00019178,2,"2024-06-25T17:10:44.689",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364656,1719335444699,-1652.39,0.00019178,2,"2024-06-25T17:10:44.699",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364657,1719335444708,-500.0,0.00019178,2,"2024-06-25T17:10:44.708",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364658,1719335444717,-500.0,0.00019178,2,"2024-06-25T17:10:44.717",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364659,1719335444727,-500.0,0.00019178,2,"2024-06-25T17:10:44.727",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364660,1719335444736,-1648.93,0.00019178,2,"2024-06-25T17:10:44.736",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364661,1719335444746,-500.0,0.00019178,2,"2024-06-25T17:10:44.746",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364662,1719335444755,-620.13,0.00019178,2,"2024-06-25T17:10:44.755",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364663,1719335444764,-5003.4,0.00019178,2,"2024-06-25T17:10:44.764",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364664,1719335444773,-1545.94,0.00019178,2,"2024-06-25T17:10:44.773",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364665,1719335444783,-1000.0,0.00019178,2,"2024-06-25T17:10:44.783",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364666,1719335444792,-500.0,0.00019178,2,"2024-06-25T17:10:44.792",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364667,1719335444801,-500.0,0.00019178,2,"2024-06-25T17:10:44.801",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364668,1719335444811,-501.14469578,0.00019178,2,"2024-06-25T17:10:44.811",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364669,1719335444820,-500.0,0.00019178,2,"2024-06-25T17:10:44.820",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364670,1719335444829,-1694.03,0.00019178,2,"2024-06-25T17:10:44.829",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364671,1719335444839,-500.0,0.00019178,2,"2024-06-25T17:10:44.839",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364672,1719335444847,-1903.5,0.00019178,2,"2024-06-25T17:10:44.847",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364673,1719335444857,-500.0,0.00019178,2,"2024-06-25T17:10:44.857",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364674,1719335444866,-500.0,0.00019178,2,"2024-06-25T17:10:44.866",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364675,1719335444876,-500.0,0.00019178,2,"2024-06-25T17:10:44.876",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364676,1719335444885,-500.0,0.00019178,2,"2024-06-25T17:10:44.885",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364677,1719335444895,-153.09385193,0.00019178,2,"2024-06-25T17:10:44.895",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364678,1719335444904,-704.35,0.00019178,2,"2024-06-25T17:10:44.904",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364679,1719335444913,-500.0,0.00019178,2,"2024-06-25T17:10:44.913",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364680,1719335444923,-500.0,0.00019178,2,"2024-06-25T17:10:44.923",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364681,1719335444933,-500.0,0.00019178,2,"2024-06-25T17:10:44.933",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364682,1719335444942,-500.0,0.00019178,2,"2024-06-25T17:10:44.942",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364683,1719335444952,-500.0,0.00019178,2,"2024-06-25T17:10:44.952",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364684,1719335444961,-500.0,0.00019178,2,"2024-06-25T17:10:44.961",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364685,1719335444970,-4234.01,0.00019178,2,"2024-06-25T17:10:44.970",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364686,1719335444979,-833.03,0.00019178,2,"2024-06-25T17:10:44.979",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364687,1719335444989,-2258.03,0.00019178,2,"2024-06-25T17:10:44.989",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364688,1719335444998,-500.0,0.00019178,2,"2024-06-25T17:10:44.998",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364689,1719335445008,-1921.04,0.00019178,2,"2024-06-25T17:10:45.008",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364690,1719335445017,-2875.6,0.00019178,2,"2024-06-25T17:10:45.017",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364691,1719335445027,-500.0,0.00019178,2,"2024-06-25T17:10:45.027",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364692,1719335445036,-500.0,0.00019178,2,"2024-06-25T17:10:45.036",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364693,1719335445045,-3042.09,0.00019178,2,"2024-06-25T17:10:45.045",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364694,1719335445054,-500.0,0.00019178,2,"2024-06-25T17:10:45.054",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364695,1719335445065,-500.0,0.00019178,2,"2024-06-25T17:10:45.065",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364696,1719335445074,-500.0,0.00019178,2,"2024-06-25T17:10:45.074",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364697,1719335445083,-535.02,0.00019178,2,"2024-06-25T17:10:45.083",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364698,1719335445092,-500.0,0.00019178,2,"2024-06-25T17:10:45.092",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364699,1719335445102,-505.72252167,0.00019178,2,"2024-06-25T17:10:45.102",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364700,1719335445111,-658.24,0.00019178,2,"2024-06-25T17:10:45.111",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364701,1719335445120,-500.0,0.00019178,2,"2024-06-25T17:10:45.120",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364702,1719335445129,-500.0,0.00019178,2,"2024-06-25T17:10:45.129",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364703,1719335445139,-500.0,0.00019178,2,"2024-06-25T17:10:45.139",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364704,1719335445148,-500.0,0.00019178,2,"2024-06-25T17:10:45.148",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364705,1719335445329,-799.1,0.00019178,2,"2024-06-25T17:10:45.329",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364706,1719335445342,-500.0,0.00019178,2,"2024-06-25T17:10:45.342",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364707,1719335445352,-500.0,0.00019178,2,"2024-06-25T17:10:45.352",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364708,1719335445361,-500.0,0.00019178,2,"2024-06-25T17:10:45.361",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364709,1719335445371,-500.0,0.00019178,2,"2024-06-25T17:10:45.371",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364710,1719335445383,-500.0,0.00019178,2,"2024-06-25T17:10:45.383",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364711,1719335445393,-500.0,0.00019178,2,"2024-06-25T17:10:45.393",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364712,1719335445402,-500.0,0.00019178,2,"2024-06-25T17:10:45.402",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364713,1719335445413,-500.0,0.00019178,2,"2024-06-25T17:10:45.413",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364714,1719335445424,-1300.5,0.00019178,2,"2024-06-25T17:10:45.424",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364715,1719335445435,-500.0,0.00019178,2,"2024-06-25T17:10:45.435",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364716,1719335445445,-587.0,0.00019178,2,"2024-06-25T17:10:45.445",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364717,1719335445455,-500.0,0.00019178,2,"2024-06-25T17:10:45.455",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364718,1719335445465,-500.0,0.00019178,2,"2024-06-25T17:10:45.465",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364719,1719335445476,-639.83,0.00019178,2,"2024-06-25T17:10:45.476",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364720,1719335445486,-705.09,0.00019178,2,"2024-06-25T17:10:45.486",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364721,1719335445495,-500.0,0.00019178,2,"2024-06-25T17:10:45.495",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364722,1719335445505,-500.0,0.00019178,2,"2024-06-25T17:10:45.505",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364723,1719335445514,-500.0,0.00019178,2,"2024-06-25T17:10:45.514",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364724,1719335445525,-501.80654588,0.00019178,2,"2024-06-25T17:10:45.525",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364725,1719335445534,-500.0,0.00019178,2,"2024-06-25T17:10:45.534",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364726,1719335445543,-501.59,0.00019178,2,"2024-06-25T17:10:45.543",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364727,1719335445552,-500.0,0.00019178,2,"2024-06-25T17:10:45.552",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364728,1719335445562,-500.0,0.00019178,2,"2024-06-25T17:10:45.562",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364729,1719335445571,-500.0,0.00019178,2,"2024-06-25T17:10:45.571",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364730,1719335445580,-1460.21,0.00019178,2,"2024-06-25T17:10:45.580",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364731,1719335445590,-500.0,0.00019178,2,"2024-06-25T17:10:45.590",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364732,1719335445600,-500.0,0.00019178,2,"2024-06-25T17:10:45.600",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364733,1719335445609,-2542.49,0.00019178,2,"2024-06-25T17:10:45.609",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364734,1719335445619,-500.0,0.00019178,2,"2024-06-25T17:10:45.619",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364735,1719335445628,-500.0,0.00019178,2,"2024-06-25T17:10:45.628",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364736,1719335445638,-500.0,0.00019178,2,"2024-06-25T17:10:45.638",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364737,1719335445647,-2138.98,0.00019178,2,"2024-06-25T17:10:45.647",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364738,1719335445657,-1125.43,0.00019178,2,"2024-06-25T17:10:45.657",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364739,1719335445666,-529.23,0.00019178,2,"2024-06-25T17:10:45.666",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364740,1719335445676,-2602.5,0.00019178,2,"2024-06-25T17:10:45.676",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364741,1719335445687,-500.0,0.00019178,2,"2024-06-25T17:10:45.687",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364742,1719335445696,-501.04914107,0.00019178,2,"2024-06-25T17:10:45.696",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364743,1719335445705,-988.65,0.00019178,2,"2024-06-25T17:10:45.705",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364744,1719335445714,-2292.8,0.00019178,2,"2024-06-25T17:10:45.714",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364745,1719335445724,-500.0,0.00019178,2,"2024-06-25T17:10:45.724",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364746,1719335445733,-2730.32,0.00019178,2,"2024-06-25T17:10:45.733",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364747,1719335445742,-500.0,0.00019178,2,"2024-06-25T17:10:45.742",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364748,1719335445752,-582.84224448,0.00019178,2,"2024-06-25T17:10:45.752",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364749,1719335445761,-500.0,0.00019178,2,"2024-06-25T17:10:45.761",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364750,1719335445770,-500.0,0.00019178,2,"2024-06-25T17:10:45.770",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364751,1719335445780,-500.0,0.00019178,2,"2024-06-25T17:10:45.780",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364752,1719335445789,-765.88,0.00019178,2,"2024-06-25T17:10:45.789",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364753,1719335445799,-500.0,0.00019178,2,"2024-06-25T17:10:45.799",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364754,1719335445808,-500.0,0.00019178,2,"2024-06-25T17:10:45.808",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364755,1719335445817,-500.0,0.00019178,2,"2024-06-25T17:10:45.817",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364756,1719335445827,-500.0,0.00019178,2,"2024-06-25T17:10:45.827",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364757,1719335445835,-2476.99,0.00019178,2,"2024-06-25T17:10:45.835",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364758,1719335445844,-507.48,0.00019178,2,"2024-06-25T17:10:45.844",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364760,1719335445854,-500.0,0.00019178,2,"2024-06-25T17:10:45.854",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364762,1719335445863,-4421.32,0.00019178,2,"2024-06-25T17:10:45.863",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364764,1719335445873,-500.0,0.00019178,2,"2024-06-25T17:10:45.873",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364765,1719335445882,-3782.57,0.00019178,2,"2024-06-25T17:10:45.882",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364767,1719335445891,-500.0,0.00019178,2,"2024-06-25T17:10:45.891",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364769,1719335445901,-500.0,0.00019178,2,"2024-06-25T17:10:45.901",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364771,1719335445911,-860.37,0.00019178,2,"2024-06-25T17:10:45.911",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364773,1719335445920,-500.0,0.00019178,2,"2024-06-25T17:10:45.920",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364775,1719335445929,-500.0,0.00019178,2,"2024-06-25T17:10:45.929",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364777,1719335445939,-904.91,0.00019178,2,"2024-06-25T17:10:45.939",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364779,1719335445948,-500.0,0.00019178,2,"2024-06-25T17:10:45.948",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364781,1719335445957,-928.49,0.00019178,2,"2024-06-25T17:10:45.957",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364783,1719335445966,-500.0,0.00019178,2,"2024-06-25T17:10:45.966",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364784,1719335445976,-626.21,0.00019178,2,"2024-06-25T17:10:45.976",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364785,1719335445985,-500.0,0.00019178,2,"2024-06-25T17:10:45.985",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364786,1719335445995,-5116.38,0.00019178,2,"2024-06-25T17:10:45.995",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364787,1719335446005,-2891.43,0.00019178,2,"2024-06-25T17:10:46.005",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364788,1719335446014,-940.28,0.00019178,2,"2024-06-25T17:10:46.014",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364789,1719335446023,-500.0,0.00019178,2,"2024-06-25T17:10:46.023",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364790,1719335446033,-500.0,0.00019178,2,"2024-06-25T17:10:46.033",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364791,1719335446042,-551.47813862,0.00019178,2,"2024-06-25T17:10:46.042",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364792,1719335446051,-500.0,0.00019178,2,"2024-06-25T17:10:46.051",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364793,1719335446060,-500.0,0.00019178,2,"2024-06-25T17:10:46.060",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364794,1719335446069,-500.0,0.00019178,2,"2024-06-25T17:10:46.069",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364795,1719335446078,-4817.59,0.00019178,2,"2024-06-25T17:10:46.078",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364796,1719335446087,-500.0,0.00019178,2,"2024-06-25T17:10:46.087",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364797,1719335446097,-500.0,0.00019178,2,"2024-06-25T17:10:46.097",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364798,1719335446107,-4910.44,0.00019178,2,"2024-06-25T17:10:46.107",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364799,1719335446116,-500.0,0.00019178,2,"2024-06-25T17:10:46.116",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364800,1719335446126,-500.0,0.00019178,2,"2024-06-25T17:10:46.126",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364801,1719335446137,-500.0,0.00019178,2,"2024-06-25T17:10:46.137",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364802,1719335446147,-4593.37,0.00019178,2,"2024-06-25T17:10:46.147",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364803,1719335446156,-3450.94,0.00019178,2,"2024-06-25T17:10:46.156",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364804,1719335446166,-500.0,0.00019178,2,"2024-06-25T17:10:46.166",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364805,1719335446175,-803.06,0.00019178,2,"2024-06-25T17:10:46.175",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364806,1719335446187,-1116.08,0.00019178,2,"2024-06-25T17:10:46.187",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364807,1719335446196,-500.0,0.00019178,2,"2024-06-25T17:10:46.196",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364808,1719335446204,-500.0,0.00019178,2,"2024-06-25T17:10:46.204",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364809,1719335446217,-500.0,0.00019178,2,"2024-06-25T17:10:46.217",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364810,1719335446227,-1369.38,0.00019178,2,"2024-06-25T17:10:46.227",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364811,1719335446237,-500.0,0.00019178,2,"2024-06-25T17:10:46.237",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364812,1719335446247,-1564.54,0.00019178,2,"2024-06-25T17:10:46.247",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364813,1719335446257,-500.0,0.00019178,2,"2024-06-25T17:10:46.257",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364814,1719335446266,-1236.03,0.00019178,2,"2024-06-25T17:10:46.266",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364815,1719335446276,-500.0,0.00019178,2,"2024-06-25T17:10:46.276",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364816,1719335446287,-500.0,0.00019178,2,"2024-06-25T17:10:46.287",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364817,1719335446301,-500.0,0.00019178,2,"2024-06-25T17:10:46.301",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364818,1719335446316,-500.0,0.00019178,2,"2024-06-25T17:10:46.316",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364819,1719335446325,-2139.51,0.00019178,2,"2024-06-25T17:10:46.325",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364820,1719335446335,-652.63,0.00019178,2,"2024-06-25T17:10:46.335",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364821,1719335446344,-500.0,0.00019178,2,"2024-06-25T17:10:46.344",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364822,1719335446354,-500.0,0.00019178,2,"2024-06-25T17:10:46.354",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364823,1719335446364,-500.0,0.00019178,2,"2024-06-25T17:10:46.364",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364824,1719335446373,-500.0,0.00019178,2,"2024-06-25T17:10:46.373",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364825,1719335446388,-500.0,0.00019178,2,"2024-06-25T17:10:46.388",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364826,1719335446399,-1673.51,0.00019178,2,"2024-06-25T17:10:46.399",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364828,1719335446408,-500.0,0.00019178,2,"2024-06-25T17:10:46.408",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364830,1719335446418,-561.12,0.00019178,2,"2024-06-25T17:10:46.418",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364831,1719335446427,-500.0,0.00019178,2,"2024-06-25T17:10:46.427",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364832,1719335446439,-3422.61,0.00019178,2,"2024-06-25T17:10:46.439",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364833,1719335446448,-3400.51,0.00019178,2,"2024-06-25T17:10:46.448",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364834,1719335446458,-500.0,0.00019178,2,"2024-06-25T17:10:46.458",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364835,1719335446468,-500.0,0.00019178,2,"2024-06-25T17:10:46.468",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364836,1719335446481,-1237.27,0.00019178,2,"2024-06-25T17:10:46.481",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364837,1719335446490,-500.0,0.00019178,2,"2024-06-25T17:10:46.490",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364838,1719335446500,-500.0,0.00019178,2,"2024-06-25T17:10:46.500",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364839,1719335446522,-500.0,0.00019178,2,"2024-06-25T17:10:46.522",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364840,1719335446539,-500.0,0.00019178,2,"2024-06-25T17:10:46.539",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364841,1719335446558,-500.0,0.00019178,2,"2024-06-25T17:10:46.558",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364842,1719335446577,-500.0,0.00019178,2,"2024-06-25T17:10:46.577",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364843,1719335446599,-500.0,0.00019178,2,"2024-06-25T17:10:46.599",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364844,1719335446618,-1382.32,0.00019178,2,"2024-06-25T17:10:46.618",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364845,1719335446639,-500.0,0.00019178,2,"2024-06-25T17:10:46.639",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364846,1719335446654,-500.0,0.00019178,2,"2024-06-25T17:10:46.654",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364847,1719335446672,-1917.76,0.00019178,2,"2024-06-25T17:10:46.672",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364848,1719335446693,-500.0,0.00019178,2,"2024-06-25T17:10:46.693",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364849,1719335446713,-500.0,0.00019178,2,"2024-06-25T17:10:46.713",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364850,1719335446725,-4290.73,0.00019178,2,"2024-06-25T17:10:46.725",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364851,1719335446744,-500.0,0.00019178,2,"2024-06-25T17:10:46.744",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364852,1719335446758,-500.0,0.00019178,2,"2024-06-25T17:10:46.758",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364853,1719335446776,-500.0,0.00019178,2,"2024-06-25T17:10:46.776",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364854,1719335446792,-954.4,0.00019178,2,"2024-06-25T17:10:46.792",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364855,1719335446807,-890.9,0.00019178,2,"2024-06-25T17:10:46.807",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364856,1719335446823,-2347.92,0.00019178,2,"2024-06-25T17:10:46.823",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364857,1719335446839,-500.0,0.00019178,2,"2024-06-25T17:10:46.839",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364858,1719335446854,-500.0,0.00019178,2,"2024-06-25T17:10:46.854",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364859,1719335446877,-277.05040573,0.00019178,2,"2024-06-25T17:10:46.877",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364860,1719335446893,-5148.54,0.00019178,2,"2024-06-25T17:10:46.893",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364861,1719335446908,-500.0,0.00019178,2,"2024-06-25T17:10:46.908",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364862,1719335446924,-2684.5,0.00019178,2,"2024-06-25T17:10:46.924",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364863,1719335446941,-500.0,0.00019178,2,"2024-06-25T17:10:46.941",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364864,1719335446957,-500.0,0.00019178,2,"2024-06-25T17:10:46.957",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364865,1719335446972,-500.0,0.00019178,2,"2024-06-25T17:10:46.972",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364866,1719335446988,-500.0,0.00019178,2,"2024-06-25T17:10:46.988",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364867,1719335447003,-500.0,0.00019178,2,"2024-06-25T17:10:47.003",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364868,1719335447020,-1978.77,0.00019178,2,"2024-06-25T17:10:47.020",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364869,1719335447035,-500.0,0.00019178,2,"2024-06-25T17:10:47.035",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364870,1719335447050,-585.96,0.00019178,2,"2024-06-25T17:10:47.050",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364871,1719335447065,-500.0,0.00019178,2,"2024-06-25T17:10:47.065",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364872,1719335447081,-1259.52,0.00019178,2,"2024-06-25T17:10:47.081",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364873,1719335447096,-3321.49,0.00019178,2,"2024-06-25T17:10:47.096",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364874,1719335447111,-5002.01,0.00019178,2,"2024-06-25T17:10:47.111",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364875,1719335447127,-500.0,0.00019178,2,"2024-06-25T17:10:47.127",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364876,1719335447142,-1379.95,0.00019178,2,"2024-06-25T17:10:47.142",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364877,1719335447158,-1121.33,0.00019178,2,"2024-06-25T17:10:47.158",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364878,1719335447174,-500.0,0.00019178,2,"2024-06-25T17:10:47.174",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364879,1719335447191,-500.0,0.00019178,2,"2024-06-25T17:10:47.191",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364880,1719335447207,-1926.17,0.00019178,2,"2024-06-25T17:10:47.207",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364881,1719335447222,-500.0,0.00019178,2,"2024-06-25T17:10:47.222",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364882,1719335447237,-1926.17,0.00019178,2,"2024-06-25T17:10:47.237",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364883,1719335447252,-500.0,0.00019178,2,"2024-06-25T17:10:47.252",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364884,1719335447268,-500.0,0.00019178,2,"2024-06-25T17:10:47.268",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364885,1719335447284,-1926.17,0.00019178,2,"2024-06-25T17:10:47.284",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364886,1719335447299,-1926.17,0.00019178,2,"2024-06-25T17:10:47.299",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364887,1719335447318,-601.88,0.00019178,2,"2024-06-25T17:10:47.318",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364888,1719335447334,-538.11163384,0.00019178,2,"2024-06-25T17:10:47.334",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364889,1719335447349,-500.0,0.00019178,2,"2024-06-25T17:10:47.349",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364890,1719335447365,-4663.5,0.00019178,2,"2024-06-25T17:10:47.365",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364891,1719335447382,-1926.17,0.00019178,2,"2024-06-25T17:10:47.382",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364892,1719335447398,-1926.17,0.00019178,2,"2024-06-25T17:10:47.398",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364893,1719335447415,-1926.17,0.00019178,2,"2024-06-25T17:10:47.415",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364894,1719335447433,-500.0,0.00019178,2,"2024-06-25T17:10:47.433",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364895,1719335447447,-1926.17,0.00019178,2,"2024-06-25T17:10:47.447",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364896,1719335447462,-1926.17,0.00019178,2,"2024-06-25T17:10:47.462",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364897,1719335447477,-1926.17,0.00019178,2,"2024-06-25T17:10:47.477",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364898,1719335447492,-500.0,0.00019178,2,"2024-06-25T17:10:47.492",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364899,1719335447508,-1926.17,0.00019178,2,"2024-06-25T17:10:47.508",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364900,1719335447524,-1926.17,0.00019178,2,"2024-06-25T17:10:47.524",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364901,1719335447539,-1926.17,0.00019178,2,"2024-06-25T17:10:47.539",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364902,1719335447555,-1926.17,0.00019178,2,"2024-06-25T17:10:47.555",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364903,1719335447570,-1926.17,0.00019178,2,"2024-06-25T17:10:47.570",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364904,1719335447585,-500.0,0.00019178,2,"2024-06-25T17:10:47.585",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364905,1719335447601,-500.0,0.00019178,2,"2024-06-25T17:10:47.601",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364906,1719335447616,-2075.25,0.00019178,2,"2024-06-25T17:10:47.616",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364907,1719335447632,-802.03,0.00019178,2,"2024-06-25T17:10:47.632",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364908,1719335447647,-3888.14,0.00019178,2,"2024-06-25T17:10:47.647",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364909,1719335447662,-500.0,0.00019178,2,"2024-06-25T17:10:47.662",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364910,1719335447678,-500.0,0.00019178,2,"2024-06-25T17:10:47.678",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364911,1719335447694,-500.0,0.00019178,2,"2024-06-25T17:10:47.694",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364912,1719335447709,-1072.18,0.00019178,2,"2024-06-25T17:10:47.709",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364913,1719335447724,-481.84448634,0.00019178,2,"2024-06-25T17:10:47.724",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364914,1719335447740,-500.0,0.00019178,2,"2024-06-25T17:10:47.740",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364915,1719335447755,-1956.54,0.00019178,2,"2024-06-25T17:10:47.755",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364916,1719335447770,-334.05243147,0.00019178,2,"2024-06-25T17:10:47.770",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364917,1719335447787,-4943.55,0.00019178,2,"2024-06-25T17:10:47.787",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364918,1719335447803,-500.0,0.00019178,2,"2024-06-25T17:10:47.803",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364919,1719335447820,-500.0,0.00019178,2,"2024-06-25T17:10:47.820",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364920,1719335447836,-614.33,0.00019178,2,"2024-06-25T17:10:47.836",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364921,1719335447852,-645.17,0.00019178,2,"2024-06-25T17:10:47.852",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364922,1719335447869,-500.0,0.00019178,2,"2024-06-25T17:10:47.869",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364923,1719335447885,-500.0,0.00019178,2,"2024-06-25T17:10:47.885",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364924,1719335447900,-2620.61,0.00019178,2,"2024-06-25T17:10:47.900",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364925,1719335447917,-500.0,0.00019178,2,"2024-06-25T17:10:47.917",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364926,1719335447933,-500.0,0.00019178,2,"2024-06-25T17:10:47.933",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364927,1719335447949,-500.0,0.00019178,2,"2024-06-25T17:10:47.949",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364928,1719335447964,-500.0,0.00019178,2,"2024-06-25T17:10:47.964",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364929,1719335447979,-500.0,0.00019178,2,"2024-06-25T17:10:47.979",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364930,1719335447995,-518.36,0.00019178,2,"2024-06-25T17:10:47.995",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364931,1719335448010,-500.0,0.00019178,2,"2024-06-25T17:10:48.010",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364932,1719335448025,-500.0,0.00019178,2,"2024-06-25T17:10:48.025",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364933,1719335448039,-1468.63,0.00019178,2,"2024-06-25T17:10:48.039",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364934,1719335448054,-757.41,0.00019178,2,"2024-06-25T17:10:48.054",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364935,1719335448070,-3837.07,0.00019178,2,"2024-06-25T17:10:48.070",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364936,1719335448085,-500.0,0.00019178,2,"2024-06-25T17:10:48.085",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364937,1719335448100,-2908.03,0.00019178,2,"2024-06-25T17:10:48.100",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364938,1719335448115,-256.82342222,0.00019178,2,"2024-06-25T17:10:48.115",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364939,1719335449292,-243.17657778,0.00019178,2,"2024-06-25T17:10:49.292",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364940,1719335449303,-457.64272771,0.00019178,2,"2024-06-25T17:10:49.303",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364941,1719335449328,-43.63353775,0.00019178,2,"2024-06-25T17:10:49.328",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364942,1719335449338,-570.33,0.00019178,2,"2024-06-25T17:10:49.338",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364943,1719335449349,-302.96086748,0.00019178,2,"2024-06-25T17:10:49.349",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364944,1719335449361,-197.03913252,0.00019178,2,"2024-06-25T17:10:49.361",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364945,1719335449370,-500.0,0.00019178,2,"2024-06-25T17:10:49.370",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364946,1719335449380,-1105.09,0.00019178,2,"2024-06-25T17:10:49.380",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364947,1719335449391,-500.0,0.00019178,2,"2024-06-25T17:10:49.391",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364948,1719335449401,-500.0,0.00019178,2,"2024-06-25T17:10:49.401",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364949,1719335449413,-500.0,0.00019178,2,"2024-06-25T17:10:49.413",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364950,1719335449423,-472.13671615,0.00019178,2,"2024-06-25T17:10:49.423",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364951,1719335449434,-676.17,0.00019178,2,"2024-06-25T17:10:49.434",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364952,1719335449446,-500.0,0.00019178,2,"2024-06-25T17:10:49.446",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364953,1719335449456,-568.76,0.00019178,2,"2024-06-25T17:10:49.456",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364954,1719335449467,-3093.3,0.00019178,2,"2024-06-25T17:10:49.467",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364955,1719335449479,-500.0,0.00019178,2,"2024-06-25T17:10:49.479",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364956,1719335449488,-500.0,0.00019178,2,"2024-06-25T17:10:49.488",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364957,1719335449498,-943.29,0.00019178,2,"2024-06-25T17:10:49.498",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364958,1719335449507,-4449.26,0.00019178,2,"2024-06-25T17:10:49.507",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364959,1719335449517,-500.0,0.00019178,2,"2024-06-25T17:10:49.517",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364960,1719335449526,-500.0,0.00019178,2,"2024-06-25T17:10:49.526",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364961,1719335449536,-517.6,0.00019178,2,"2024-06-25T17:10:49.536",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364962,1719335449547,-500.0,0.00019178,2,"2024-06-25T17:10:49.547",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364963,1719335449558,-3063.84,0.00019178,2,"2024-06-25T17:10:49.558",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364964,1719335449568,-500.0,0.00019178,2,"2024-06-25T17:10:49.568",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364965,1719335449577,-500.0,0.00019178,2,"2024-06-25T17:10:49.577",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364966,1719335449587,-500.0,0.00019178,2,"2024-06-25T17:10:49.587",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364967,1719335449597,-549.26,0.00019178,2,"2024-06-25T17:10:49.597",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364968,1719335449606,-803.58,0.00019178,2,"2024-06-25T17:10:49.606",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364969,1719335449615,-500.0,0.00019178,2,"2024-06-25T17:10:49.615",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364970,1719335449624,-500.0,0.00019178,2,"2024-06-25T17:10:49.624",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364971,1719335449633,-500.0,0.00019178,2,"2024-06-25T17:10:49.633",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364972,1719335449642,-721.64,0.00019178,2,"2024-06-25T17:10:49.642",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364973,1719335449652,-500.0,0.00019178,2,"2024-06-25T17:10:49.652",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364974,1719335449661,-500.0,0.00019178,2,"2024-06-25T17:10:49.661",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364975,1719335449671,-1996.48,0.00019178,2,"2024-06-25T17:10:49.671",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364976,1719335449681,-5038.67,0.00019178,2,"2024-06-25T17:10:49.681",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364977,1719335449690,-500.0,0.00019178,2,"2024-06-25T17:10:49.690",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364978,1719335449700,-536.0025291,0.00019178,2,"2024-06-25T17:10:49.700",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364979,1719335449710,-3275.34,0.00019178,2,"2024-06-25T17:10:49.710",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364980,1719335449719,-412.84573568,0.00019178,2,"2024-06-25T17:10:49.719",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364981,1719335449729,-500.0,0.00019178,2,"2024-06-25T17:10:49.729",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364982,1719335449738,-3519.28,0.00019178,2,"2024-06-25T17:10:49.738",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364983,1719335449748,-1338.8,0.00019178,2,"2024-06-25T17:10:49.748",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364984,1719335449757,-888.49,0.00019178,2,"2024-06-25T17:10:49.757",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364985,1719335449767,-500.0,0.00019178,2,"2024-06-25T17:10:49.767",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364986,1719335449776,-2174.94,0.00019178,2,"2024-06-25T17:10:49.776",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364987,1719335449786,-500.0,0.00019178,2,"2024-06-25T17:10:49.786",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364988,1719335449795,-774.83,0.00019178,2,"2024-06-25T17:10:49.795",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364989,1719335449805,-2787.96,0.00019178,2,"2024-06-25T17:10:49.805",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364990,1719335449815,-990.41,0.00019178,2,"2024-06-25T17:10:49.815",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364991,1719335449824,-500.0,0.00019178,2,"2024-06-25T17:10:49.824",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364992,1719335449834,-26314.21,0.00019178,2,"2024-06-25T17:10:49.834",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364993,1719335449844,-500.0,0.00019178,2,"2024-06-25T17:10:49.844",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364994,1719335449853,-500.0,0.00019178,2,"2024-06-25T17:10:49.853",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364995,1719335449864,-500.0,0.00019178,2,"2024-06-25T17:10:49.864",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364996,1719335449873,-1375.96,0.00019178,2,"2024-06-25T17:10:49.873",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364997,1719335449883,-500.0,0.00019178,2,"2024-06-25T17:10:49.883",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364998,1719335449892,-882.68,0.00019178,2,"2024-06-25T17:10:49.892",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364999,1719335449903,-1910.19,0.00019178,2,"2024-06-25T17:10:49.903",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365000,1719335449913,-500.0,0.00019178,2,"2024-06-25T17:10:49.913",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365001,1719335449922,-500.0,0.00019178,2,"2024-06-25T17:10:49.922",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365002,1719335449933,-500.0,0.00019178,2,"2024-06-25T17:10:49.933",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365003,1719335449943,-500.0,0.00019178,2,"2024-06-25T17:10:49.943",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365004,1719335449953,-500.0,0.00019178,2,"2024-06-25T17:10:49.953",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365005,1719335449962,-543.80395566,0.00019178,2,"2024-06-25T17:10:49.962",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365006,1719335449972,-500.0,0.00019178,2,"2024-06-25T17:10:49.972",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365007,1719335449982,-500.0,0.00019178,2,"2024-06-25T17:10:49.982",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365008,1719335449991,-500.0,0.00019178,2,"2024-06-25T17:10:49.991",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365009,1719335450000,-250.0,0.00019178,2,"2024-06-25T17:10:50.000",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365010,1719335450009,-500.0,0.00019178,2,"2024-06-25T17:10:50.009",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365011,1719335450020,-500.0,0.00019178,2,"2024-06-25T17:10:50.020",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365012,1719335450030,-500.0,0.00019178,2,"2024-06-25T17:10:50.030",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365013,1719335450040,-1675.34,0.00019178,2,"2024-06-25T17:10:50.040",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365014,1719335450050,-4200.44,0.00019178,2,"2024-06-25T17:10:50.050",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365015,1719335450059,-630.07,0.00019178,2,"2024-06-25T17:10:50.059",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365016,1719335450068,-4529.59,0.00019178,2,"2024-06-25T17:10:50.068",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365017,1719335450077,-500.0,0.00019178,2,"2024-06-25T17:10:50.077",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365018,1719335450087,-500.0,0.00019178,2,"2024-06-25T17:10:50.087",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365019,1719335450096,-500.0,0.00019178,2,"2024-06-25T17:10:50.096",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365020,1719335450106,-500.0,0.00019178,2,"2024-06-25T17:10:50.106",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365021,1719335450115,-2116.01,0.00019178,2,"2024-06-25T17:10:50.115",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365022,1719335450124,-2406.44,0.00019178,2,"2024-06-25T17:10:50.124",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365023,1719335450135,-500.0,0.00019178,2,"2024-06-25T17:10:50.135",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365024,1719335450147,-1191.55,0.00019178,2,"2024-06-25T17:10:50.147",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365025,1719335450157,-500.0,0.00019178,2,"2024-06-25T17:10:50.157",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365026,1719335450166,-2727.59576551,0.00019178,2,"2024-06-25T17:10:50.166",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365027,1719335451131,-328.98061503,0.00019178,2,"2024-06-25T17:10:51.131",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365028,1719335451143,-3123.69361946,0.00019178,2,"2024-06-25T17:10:51.143",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365029,1719335451152,-500.0,0.00019178,2,"2024-06-25T17:10:51.152",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365030,1719335451162,-500.0,0.00019178,2,"2024-06-25T17:10:51.162",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365031,1719335451171,-500.0,0.00019178,2,"2024-06-25T17:10:51.171",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365032,1719335451180,-162.75552304,0.00019178,2,"2024-06-25T17:10:51.180",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365033,1719335451193,-354.99447696,0.00019178,2,"2024-06-25T17:10:51.193",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365034,1719335451202,-10.01968983,0.00019178,2,"2024-06-25T17:10:51.202",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365035,1719335451214,-489.98031017,0.00019178,2,"2024-06-25T17:10:51.214",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365036,1719335451223,-500.0,0.00019178,2,"2024-06-25T17:10:51.223",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365037,1719335451232,-377.28695295,0.00019178,2,"2024-06-25T17:10:51.232",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365038,1719335451244,-122.71304705,0.00019178,2,"2024-06-25T17:10:51.244",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365039,1719335451254,-257.47757311,0.00019178,2,"2024-06-25T17:10:51.254",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365040,1719335451265,-242.52242689,0.00019178,2,"2024-06-25T17:10:51.265",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365041,1719335451274,-500.0,0.00019178,2,"2024-06-25T17:10:51.274",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365042,1719335451283,-135.07834697,0.00019178,2,"2024-06-25T17:10:51.283",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365043,1719335451295,-364.92165303,0.00019178,2,"2024-06-25T17:10:51.295",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365044,1719335451305,-500.0,0.00019178,2,"2024-06-25T17:10:51.305",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365045,1719335451318,-500.0,0.00019178,2,"2024-06-25T17:10:51.318",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365046,1719335451327,-500.0,0.00019178,2,"2024-06-25T17:10:51.327",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365047,1719335451337,-500.0,0.00019178,2,"2024-06-25T17:10:51.337",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365048,1719335451347,-321.07834697,0.00019178,2,"2024-06-25T17:10:51.347",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365049,1719335451457,-222.01165303,0.00019178,2,"2024-06-25T17:10:51.457",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365050,1719335451467,-6407.87,0.00019178,2,"2024-06-25T17:10:51.467",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365051,1719335451476,-3740.03,0.00019178,2,"2024-06-25T17:10:51.476",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365052,1719335451486,-500.0,0.00019178,2,"2024-06-25T17:10:51.486",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365053,1719335451495,-721.51750565,0.00019178,2,"2024-06-25T17:10:51.495",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365054,1719335451507,-5213.2416444,0.00019178,2,"2024-06-25T17:10:51.507",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365055,1719335451518,-7446.93084995,0.00019178,2,"2024-06-25T17:10:51.518",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365056,1719335451528,-500.0,0.00019178,2,"2024-06-25T17:10:51.528",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365057,1719335451537,-586.68,0.00019178,2,"2024-06-25T17:10:51.537",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365058,1719335451547,-3129.94915005,0.00019178,2,"2024-06-25T17:10:51.547",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365059,1719335451558,-1573.73084995,0.00019178,2,"2024-06-25T17:10:51.558",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365060,1719335451567,-500.0,0.00019178,2,"2024-06-25T17:10:51.567",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365061,1719335451577,-500.0,0.00019178,2,"2024-06-25T17:10:51.577",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365062,1719335451586,-1023.83535421,0.00019178,2,"2024-06-25T17:10:51.586",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365063,1719335451598,-2098.78464579,0.00019178,2,"2024-06-25T17:10:51.598",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365064,1719335451607,-500.0,0.00019178,2,"2024-06-25T17:10:51.607",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365065,1719335451617,-354.42009793,0.00019178,2,"2024-06-25T17:10:51.617",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365066,1719335451626,-608.52,0.00019178,2,"2024-06-25T17:10:51.626",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365067,1719335451635,-80.12643087,0.00019178,2,"2024-06-25T17:10:51.635",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365068,1719335451647,-264.135,0.00019178,2,"2024-06-25T17:10:51.647",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365069,1719335451658,-155.73856913,0.00019178,2,"2024-06-25T17:10:51.658",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365070,1719335451667,-500.0,0.00019178,2,"2024-06-25T17:10:51.667",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365071,1719335451677,-1000.0,0.00019178,2,"2024-06-25T17:10:51.677",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365072,1719335451686,-500.0,0.00019178,2,"2024-06-25T17:10:51.686",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365073,1719335451695,-1312.18,0.00019178,2,"2024-06-25T17:10:51.695",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365074,1719335451704,-500.0,0.00019178,2,"2024-06-25T17:10:51.704",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365075,1719335451713,-83.49946699,0.00019178,2,"2024-06-25T17:10:51.713",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365076,1719335451725,-416.50053301,0.00019178,2,"2024-06-25T17:10:51.725",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365077,1719335451735,-292.58212911,0.00019178,2,"2024-06-25T17:10:51.735",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365078,1719335451746,-1666.99787089,0.00019178,2,"2024-06-25T17:10:51.746",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365079,1719335451755,-1453.98,0.00019178,2,"2024-06-25T17:10:51.755",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365080,1719335451765,-1553.29537444,0.00019178,2,"2024-06-25T17:10:51.765",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365081,1719335452458,-515.0,0.00019178,2,"2024-06-25T17:10:52.458",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365082,1719335452467,-9434.98462556,0.00019178,2,"2024-06-25T17:10:52.467",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365083,1719335452481,-500.0,0.00019178,2,"2024-06-25T17:10:52.481",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365084,1719335452490,-500.0,0.00019178,2,"2024-06-25T17:10:52.490",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365085,1719335452500,-500.0,0.00019178,2,"2024-06-25T17:10:52.500",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365086,1719335452510,-999.06,0.00019178,2,"2024-06-25T17:10:52.510",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365087,1719335452519,-500.0,0.00019178,2,"2024-06-25T17:10:52.519",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365088,1719335452529,-3675.07,0.00019178,2,"2024-06-25T17:10:52.529",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365089,1719335452539,-500.0,0.00019178,2,"2024-06-25T17:10:52.539",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365090,1719335452549,-306.3468517,0.00019178,2,"2024-06-25T17:10:52.549",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365091,1719335452558,-1888.15,0.00019178,2,"2024-06-25T17:10:52.558",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365092,1719335452568,-2862.33,0.00019178,2,"2024-06-25T17:10:52.568",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365093,1719335452578,-500.0,0.00019178,2,"2024-06-25T17:10:52.578",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365094,1719335452587,-500.0,0.00019178,2,"2024-06-25T17:10:52.587",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365095,1719335452597,-578.7,0.00019178,2,"2024-06-25T17:10:52.597",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365096,1719335452606,-1434.87,0.00019178,2,"2024-06-25T17:10:52.606",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365097,1719335452616,-500.0,0.00019178,2,"2024-06-25T17:10:52.616",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365098,1719335452626,-500.0,0.00019178,2,"2024-06-25T17:10:52.626",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365099,1719335452635,-968.24,0.00019178,2,"2024-06-25T17:10:52.635",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365100,1719335452645,-500.0,0.00019178,2,"2024-06-25T17:10:52.645",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365101,1719335452654,-500.0,0.00019178,2,"2024-06-25T17:10:52.654",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365102,1719335452663,-1050.18,0.00019178,2,"2024-06-25T17:10:52.663",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365103,1719335452672,-2500.0,0.00019178,3,"2024-06-25T17:10:52.672",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365104,1719335452681,-2577.28,0.00019178,2,"2024-06-25T17:10:52.681",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365105,1719335452694,-500.0,0.00019178,2,"2024-06-25T17:10:52.694",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365106,1719335452703,-500.0,0.00019178,2,"2024-06-25T17:10:52.703",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365107,1719335452713,-3300.05,0.00019178,2,"2024-06-25T17:10:52.713",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365108,1719335452722,-1161.2,0.00019178,2,"2024-06-25T17:10:52.722",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365109,1719335452731,-500.0,0.00019178,2,"2024-06-25T17:10:52.731",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365110,1719335452740,-740.26,0.00019178,2,"2024-06-25T17:10:52.740",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365111,1719335452749,-2017.7,0.00019178,2,"2024-06-25T17:10:52.749",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365112,1719335452758,-500.0,0.00019178,2,"2024-06-25T17:10:52.758",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365113,1719335452768,-500.0,0.00019178,2,"2024-06-25T17:10:52.768",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365114,1719335452778,-500.0,0.00019178,2,"2024-06-25T17:10:52.778",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365115,1719335452787,-500.0,0.00019178,2,"2024-06-25T17:10:52.787",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365116,1719335452796,-3701.28,0.00019178,2,"2024-06-25T17:10:52.796",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365117,1719335452806,-243.12722252,0.00019178,2,"2024-06-25T17:10:52.806",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365118,1719335452820,-358.515,0.00019178,2,"2024-06-25T17:10:52.820",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365119,1719335452899,-271.205,0.00019178,2,"2024-06-25T17:10:52.899",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365120,1719335452910,-575.85277748,0.00019178,2,"2024-06-25T17:10:52.910",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365121,1719335452920,-500.0,0.00019178,2,"2024-06-25T17:10:52.920",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365122,1719335452929,-2847.87,0.00019178,2,"2024-06-25T17:10:52.929",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365123,1719335452944,-595.96,0.00019178,2,"2024-06-25T17:10:52.944",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365124,1719335452953,-500.0,0.00019178,2,"2024-06-25T17:10:52.953",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365125,1719335452963,-916.2,0.00019178,2,"2024-06-25T17:10:52.963",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365126,1719335452972,-240.83103531,0.00019178,2,"2024-06-25T17:10:52.972",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365127,1719335452984,-259.16896469,0.00019178,2,"2024-06-25T17:10:52.984",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365128,1719335452994,-500.0,0.00019178,2,"2024-06-25T17:10:52.994",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365129,1719335453004,-500.0,0.00019178,2,"2024-06-25T17:10:53.004",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365130,1719335453014,-500.0,0.00019178,2,"2024-06-25T17:10:53.014",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365131,1719335453023,-666.28,0.00019178,2,"2024-06-25T17:10:53.023",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365132,1719335453033,-5160.51,0.00019178,2,"2024-06-25T17:10:53.033",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365133,1719335453043,-500.0,0.00019178,2,"2024-06-25T17:10:53.043",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365134,1719335453054,-500.0,0.00019178,2,"2024-06-25T17:10:53.054",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365135,1719335453063,-2757.98,0.00019178,2,"2024-06-25T17:10:53.063",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365136,1719335453072,-500.0,0.00019178,2,"2024-06-25T17:10:53.072",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365137,1719335453082,-866.01,0.00019178,2,"2024-06-25T17:10:53.082",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365138,1719335453092,-500.0,0.00019178,2,"2024-06-25T17:10:53.092",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365139,1719335453101,-423.06996876,0.00019178,2,"2024-06-25T17:10:53.101",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365140,1719335453112,-5592.35,0.00019178,2,"2024-06-25T17:10:53.112",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365141,1719335453123,-500.0,0.00019178,2,"2024-06-25T17:10:53.123",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365142,1719335453132,-902.07,0.00019178,2,"2024-06-25T17:10:53.132",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365143,1719335453141,-52911.64,0.00019178,2,"2024-06-25T17:10:53.141",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365144,1719335453151,-500.0,0.00019178,2,"2024-06-25T17:10:53.151",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365145,1719335453160,-500.0,0.00019178,2,"2024-06-25T17:10:53.160",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365146,1719335453170,-634.27,0.00019178,2,"2024-06-25T17:10:53.170",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365147,1719335453179,-973.48,0.00019178,2,"2024-06-25T17:10:53.179",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365148,1719335453189,-500.0,0.00019178,2,"2024-06-25T17:10:53.189",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365149,1719335453198,-500.0,0.00019178,2,"2024-06-25T17:10:53.198",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365150,1719335453207,-500.0,0.00019178,2,"2024-06-25T17:10:53.207",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365151,1719335453217,-500.0,0.00019178,2,"2024-06-25T17:10:53.217",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365152,1719335453227,-1103.83,0.00019178,2,"2024-06-25T17:10:53.227",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365153,1719335453236,-500.0,0.00019178,2,"2024-06-25T17:10:53.236",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365154,1719335453245,-500.0,0.00019178,2,"2024-06-25T17:10:53.245",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365155,1719335453255,-1339.95,0.00019178,2,"2024-06-25T17:10:53.255",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365156,1719335453264,-3734.79,0.00019178,2,"2024-06-25T17:10:53.264",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365157,1719335453273,-500.0,0.00019178,2,"2024-06-25T17:10:53.273",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365158,1719335453283,-500.0,0.00019178,2,"2024-06-25T17:10:53.283",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365159,1719335453292,-2500.81,0.00019178,2,"2024-06-25T17:10:53.292",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365160,1719335453303,-500.0,0.00019178,2,"2024-06-25T17:10:53.303",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365161,1719335453315,-500.0,0.00019178,2,"2024-06-25T17:10:53.315",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365162,1719335453324,-1536.92,0.00019178,2,"2024-06-25T17:10:53.324",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365163,1719335453334,-500.56804788,0.00019178,2,"2024-06-25T17:10:53.334",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365164,1719335453343,-4504.75,0.00019178,2,"2024-06-25T17:10:53.343",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365165,1719335453354,-720.9,0.00019178,2,"2024-06-25T17:10:53.354",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365166,1719335453363,-672.0,0.00019178,2,"2024-06-25T17:10:53.363",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365167,1719335453372,-587.5,0.00019178,2,"2024-06-25T17:10:53.372",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365168,1719335453382,-485.55687228,0.00019178,2,"2024-06-25T17:10:53.382",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365169,1719335453393,-500.0,0.00019178,2,"2024-06-25T17:10:53.393",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365170,1719335453404,-10194.85,0.00019178,2,"2024-06-25T17:10:53.404",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365171,1719335453413,-635.33665665,0.00019178,2,"2024-06-25T17:10:53.413",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365172,1719335453422,-500.0,0.00019178,2,"2024-06-25T17:10:53.422",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365173,1719335453432,-1700.42,0.00019178,2,"2024-06-25T17:10:53.432",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365174,1719335453443,-500.0,0.00019178,2,"2024-06-25T17:10:53.443",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365175,1719335453452,-500.0,0.00019178,2,"2024-06-25T17:10:53.452",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365176,1719335453461,-1916.87,0.00019178,2,"2024-06-25T17:10:53.461",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365177,1719335453471,-500.0,0.00019178,2,"2024-06-25T17:10:53.471",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365178,1719335453483,-2522.45,0.00019178,2,"2024-06-25T17:10:53.483",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365179,1719335453493,-500.0,0.00019178,2,"2024-06-25T17:10:53.493",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365180,1719335453504,-500.0,0.00019178,2,"2024-06-25T17:10:53.504",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365181,1719335453513,-649.53,0.00019178,2,"2024-06-25T17:10:53.513",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365182,1719335453523,-850.44,0.00019178,2,"2024-06-25T17:10:53.523",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365183,1719335453534,-3081.81,0.00019178,2,"2024-06-25T17:10:53.534",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365184,1719335453544,-500.0,0.00019178,2,"2024-06-25T17:10:53.544",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365185,1719335453553,-668.58,0.00019178,2,"2024-06-25T17:10:53.553",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365186,1719335453562,-600.1,0.00019178,2,"2024-06-25T17:10:53.562",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365187,1719335453572,-1018.18,0.00019178,2,"2024-06-25T17:10:53.572",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365188,1719335453581,-1223.11,0.00019178,2,"2024-06-25T17:10:53.581",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365189,1719335453590,-500.0,0.00019178,2,"2024-06-25T17:10:53.590",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365190,1719335453599,-500.0,0.00019178,2,"2024-06-25T17:10:53.599",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365191,1719335453608,-500.0,0.00019178,2,"2024-06-25T17:10:53.608",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365192,1719335453617,-500.0,0.00019178,2,"2024-06-25T17:10:53.617",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365193,1719335453627,-593.16,0.00019178,2,"2024-06-25T17:10:53.627",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365194,1719335453636,-3882.26,0.00019178,2,"2024-06-25T17:10:53.636",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365195,1719335453645,-500.0,0.00019178,2,"2024-06-25T17:10:53.645",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365196,1719335453655,-527.31046192,0.00019178,2,"2024-06-25T17:10:53.655",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365197,1719335453664,-1407.77,0.00019178,2,"2024-06-25T17:10:53.664",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365198,1719335453673,-500.0,0.00019178,2,"2024-06-25T17:10:53.673",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365199,1719335453683,-500.79570724,0.00019178,2,"2024-06-25T17:10:53.683",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365200,1719335453692,-500.0,0.00019178,2,"2024-06-25T17:10:53.692",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365201,1719335453701,-518.13,0.00019178,2,"2024-06-25T17:10:53.701",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365202,1719335453711,-500.0,0.00019178,2,"2024-06-25T17:10:53.711",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365203,1719335453720,-500.0,0.00019178,2,"2024-06-25T17:10:53.720",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365204,1719335453729,-1039.74,0.00019178,2,"2024-06-25T17:10:53.729",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365205,1719335453739,-1402.87,0.00019178,2,"2024-06-25T17:10:53.739",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365206,1719335453748,-902.9,0.00019178,2,"2024-06-25T17:10:53.748",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365207,1719335453757,-500.0,0.00019178,2,"2024-06-25T17:10:53.757",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365208,1719335453766,-4024.0,0.00019178,2,"2024-06-25T17:10:53.766",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365209,1719335453776,-893.71,0.00019178,2,"2024-06-25T17:10:53.776",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365210,1719335453785,-500.0,0.00019178,2,"2024-06-25T17:10:53.785",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365211,1719335453794,-1198.06,0.00019178,2,"2024-06-25T17:10:53.794",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365212,1719335453804,-500.0,0.00019178,2,"2024-06-25T17:10:53.804",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365213,1719335453813,-599.41,0.00019178,2,"2024-06-25T17:10:53.813",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365214,1719335453822,-6100.4,0.00019178,2,"2024-06-25T17:10:53.822",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365215,1719335453832,-500.0,0.00019178,2,"2024-06-25T17:10:53.832",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365216,1719335453841,-529.18,0.00019178,2,"2024-06-25T17:10:53.841",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365217,1719335453850,-500.0,0.00019178,2,"2024-06-25T17:10:53.850",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365218,1719335453860,-340.81667693,0.00019178,2,"2024-06-25T17:10:53.860",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365219,1719335453869,-500.0,0.00019178,2,"2024-06-25T17:10:53.869",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365220,1719335453879,-500.0,0.00019178,2,"2024-06-25T17:10:53.879",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365221,1719335453890,-14260.75,0.00019178,2,"2024-06-25T17:10:53.890",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365222,1719335453899,-500.0,0.00019178,2,"2024-06-25T17:10:53.899",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365223,1719335453908,-500.338546,0.00019178,2,"2024-06-25T17:10:53.908",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365224,1719335453918,-540.79808868,0.00019178,2,"2024-06-25T17:10:53.918",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365225,1719335453927,-318.00837203,0.00019178,2,"2024-06-25T17:10:53.927",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365226,1719335455100,-275.49999984,0.00019178,2,"2024-06-25T17:10:55.100",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365227,1719335455112,-714.31162813,0.00019178,2,"2024-06-25T17:10:55.112",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365228,1719335455122,-500.0,0.00019178,2,"2024-06-25T17:10:55.122",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365229,1719335455132,-1433.68,0.00019178,2,"2024-06-25T17:10:55.132",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365230,1719335455141,-500.0,0.00019178,2,"2024-06-25T17:10:55.141",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365231,1719335455154,-215.12549327,0.00019178,2,"2024-06-25T17:10:55.154",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365232,1719335455166,-284.87450673,0.00019178,2,"2024-06-25T17:10:55.166",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365233,1719335455176,-500.0,0.00019178,2,"2024-06-25T17:10:55.176",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365234,1719335455187,-96.34213596,0.00019178,2,"2024-06-25T17:10:55.187",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365235,1719335455200,-403.65786404,0.00019178,2,"2024-06-25T17:10:55.200",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365236,1719335455211,-49.34213596,0.00019178,2,"2024-06-25T17:10:55.211",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365237,1719335455223,-450.65786404,0.00019178,2,"2024-06-25T17:10:55.223",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365238,1719335455233,-500.0,0.00019178,2,"2024-06-25T17:10:55.233",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365239,1719335455242,-157.02473433,0.00019178,2,"2024-06-25T17:10:55.242",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365240,1719335455254,-1405.89526567,0.00019178,2,"2024-06-25T17:10:55.254",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365241,1719335455264,-978.6,0.00019178,2,"2024-06-25T17:10:55.264",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365242,1719335455273,-500.0,0.00019178,2,"2024-06-25T17:10:55.273",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365243,1719335455283,-500.0,0.00019178,2,"2024-06-25T17:10:55.283",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365244,1719335455292,-2242.57,0.00019178,2,"2024-06-25T17:10:55.292",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365245,1719335455303,-1065.71,0.00019178,2,"2024-06-25T17:10:55.303",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365246,1719335455315,-500.0,0.00019178,2,"2024-06-25T17:10:55.315",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365247,1719335455324,-500.0,0.00019178,2,"2024-06-25T17:10:55.324",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365248,1719335455334,-500.0,0.00019178,2,"2024-06-25T17:10:55.334",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365249,1719335455343,-627.01,0.00019178,2,"2024-06-25T17:10:55.343",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365250,1719335455353,-500.0,0.00019178,2,"2024-06-25T17:10:55.353",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365251,1719335455362,-954.41,0.00019178,2,"2024-06-25T17:10:55.362",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365252,1719335455372,-500.0,0.00019178,2,"2024-06-25T17:10:55.372",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365253,1719335455382,-500.0,0.00019178,2,"2024-06-25T17:10:55.382",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365254,1719335455391,-500.0,0.00019178,2,"2024-06-25T17:10:55.391",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365255,1719335455401,-3955.09,0.00019178,2,"2024-06-25T17:10:55.401",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365256,1719335455410,-500.0,0.00019178,2,"2024-06-25T17:10:55.410",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365257,1719335455419,-2880.4,0.00019178,2,"2024-06-25T17:10:55.419",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365258,1719335455428,-500.0,0.00019178,2,"2024-06-25T17:10:55.428",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365259,1719335455437,-500.0,0.00019178,2,"2024-06-25T17:10:55.437",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365260,1719335455446,-500.0,0.00019178,2,"2024-06-25T17:10:55.446",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365261,1719335455455,-1649.76,0.00019178,2,"2024-06-25T17:10:55.455",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365262,1719335455464,-1052.38,0.00019178,2,"2024-06-25T17:10:55.464",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365263,1719335455474,-2590.67,0.00019178,2,"2024-06-25T17:10:55.474",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365264,1719335455485,-500.0,0.00019178,2,"2024-06-25T17:10:55.485",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365265,1719335455495,-1013.18,0.00019178,2,"2024-06-25T17:10:55.495",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365266,1719335455504,-1210.36,0.00019178,2,"2024-06-25T17:10:55.504",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365267,1719335455514,-6184.66,0.00019178,2,"2024-06-25T17:10:55.514",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365268,1719335455523,-4951.54,0.00019178,2,"2024-06-25T17:10:55.523",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365269,1719335455532,-1176.74,0.00019178,2,"2024-06-25T17:10:55.532",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365270,1719335455541,-500.0,0.00019178,2,"2024-06-25T17:10:55.541",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365271,1719335455550,-2000.0,0.00019178,2,"2024-06-25T17:10:55.550",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365272,1719335455560,-500.0,0.00019178,2,"2024-06-25T17:10:55.560",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365273,1719335455569,-679.28,0.00019178,2,"2024-06-25T17:10:55.569",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365274,1719335455578,-500.0,0.00019178,2,"2024-06-25T17:10:55.578",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365275,1719335455589,-978.81,0.00019178,2,"2024-06-25T17:10:55.589",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365276,1719335455599,-5060.67,0.00019178,2,"2024-06-25T17:10:55.599",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365277,1719335455609,-3297.79,0.00019178,2,"2024-06-25T17:10:55.609",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365278,1719335455618,-583.18,0.00019178,2,"2024-06-25T17:10:55.618",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365279,1719335455628,-500.0,0.00019178,2,"2024-06-25T17:10:55.628",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365280,1719335455637,-586.12913309,0.00019178,2,"2024-06-25T17:10:55.637",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365281,1719335455646,-500.0,0.00019178,2,"2024-06-25T17:10:55.646",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365282,1719335455656,-500.0,0.00019178,2,"2024-06-25T17:10:55.656",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365283,1719335455665,-14534.06,0.00019178,2,"2024-06-25T17:10:55.665",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365284,1719335455674,-3289.15,0.00019178,2,"2024-06-25T17:10:55.674",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365285,1719335455683,-4953.91,0.00019178,2,"2024-06-25T17:10:55.683",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365286,1719335455696,-500.0,0.00019178,2,"2024-06-25T17:10:55.696",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365287,1719335455705,-500.0,0.00019178,2,"2024-06-25T17:10:55.705",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365288,1719335455714,-500.0,0.00019178,2,"2024-06-25T17:10:55.714",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365289,1719335455726,-929.94,0.00019178,2,"2024-06-25T17:10:55.726",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365290,1719335455736,-1821.75,0.00019178,2,"2024-06-25T17:10:55.736",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365291,1719335455746,-500.0,0.00019178,2,"2024-06-25T17:10:55.746",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365292,1719335455755,-500.0,0.00019178,2,"2024-06-25T17:10:55.755",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365293,1719335455764,-500.0,0.00019178,2,"2024-06-25T17:10:55.764",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365294,1719335455774,-500.0,0.00019178,2,"2024-06-25T17:10:55.774",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365295,1719335455783,-500.0,0.00019178,2,"2024-06-25T17:10:55.783",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365296,1719335455793,-500.0,0.00019178,2,"2024-06-25T17:10:55.793",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365297,1719335455802,-500.0,0.00019178,2,"2024-06-25T17:10:55.802",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365298,1719335455813,-500.0,0.00019178,2,"2024-06-25T17:10:55.813",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365299,1719335455822,-500.0,0.00019178,2,"2024-06-25T17:10:55.822",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365300,1719335455831,-749.37,0.00019178,2,"2024-06-25T17:10:55.831",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365301,1719335455841,-884.53,0.00019178,2,"2024-06-25T17:10:55.841",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365302,1719335455851,-500.0,0.00019178,2,"2024-06-25T17:10:55.851",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365303,1719335455861,-500.0,0.00019178,2,"2024-06-25T17:10:55.861",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365304,1719335455870,-761.52,0.00019178,2,"2024-06-25T17:10:55.870",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365305,1719335455880,-500.0,0.00019178,2,"2024-06-25T17:10:55.880",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365306,1719335455889,-500.0,0.00019178,2,"2024-06-25T17:10:55.889",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365307,1719335455899,-1277.24,0.00019178,2,"2024-06-25T17:10:55.899",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365308,1719335455908,-626.25,0.00019178,2,"2024-06-25T17:10:55.908",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365309,1719335455917,-1279.73,0.00019178,2,"2024-06-25T17:10:55.917",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365310,1719335455926,-19472.6,0.00019178,2,"2024-06-25T17:10:55.926",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365311,1719335455938,-501.08614619,0.00019178,2,"2024-06-25T17:10:55.938",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365312,1719335455947,-1317.93,0.00019178,2,"2024-06-25T17:10:55.947",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365313,1719335455955,-1108.34,0.00019178,2,"2024-06-25T17:10:55.955",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365314,1719335455964,-1936.93,0.00019178,2,"2024-06-25T17:10:55.964",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365315,1719335455973,-500.0,0.00019178,2,"2024-06-25T17:10:55.973",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365316,1719335455982,-500.0,0.00019178,2,"2024-06-25T17:10:55.982",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365317,1719335455991,-500.0,0.00019178,2,"2024-06-25T17:10:55.991",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365318,1719335456000,-3272.71,0.00019178,2,"2024-06-25T17:10:56.000",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365319,1719335456009,-661.1,0.00019178,2,"2024-06-25T17:10:56.009",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365320,1719335456018,-500.0,0.00019178,2,"2024-06-25T17:10:56.018",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365321,1719335456028,-500.0,0.00019178,2,"2024-06-25T17:10:56.028",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365322,1719335456038,-819.26,0.00019178,2,"2024-06-25T17:10:56.038",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365323,1719335456047,-500.0,0.00019178,2,"2024-06-25T17:10:56.047",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365324,1719335456056,-1599.82,0.00019178,2,"2024-06-25T17:10:56.056",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365325,1719335456066,-297.49792076,0.00019178,2,"2024-06-25T17:10:56.066",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365326,1719335456091,-2520.60207924,0.00019178,2,"2024-06-25T17:10:56.091",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365327,1719335456100,-500.0,0.00019178,2,"2024-06-25T17:10:56.100",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365328,1719335456110,-500.0,0.00019178,2,"2024-06-25T17:10:56.110",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365329,1719335456119,-500.0,0.00019178,2,"2024-06-25T17:10:56.119",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365330,1719335456128,-5346.08,0.00019178,2,"2024-06-25T17:10:56.128",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365331,1719335456138,-500.0,0.00019178,2,"2024-06-25T17:10:56.138",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365332,1719335456147,-500.0,0.00019178,2,"2024-06-25T17:10:56.147",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365333,1719335456156,-690.7,0.00019178,2,"2024-06-25T17:10:56.156",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365334,1719335456165,-500.0,0.00019178,2,"2024-06-25T17:10:56.165",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365335,1719335456174,-500.0,0.00019178,2,"2024-06-25T17:10:56.174",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365336,1719335456184,-500.0,0.00019178,2,"2024-06-25T17:10:56.184",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365337,1719335456195,-511.0,0.00019178,2,"2024-06-25T17:10:56.195",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365338,1719335456204,-500.0,0.00019178,2,"2024-06-25T17:10:56.204",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365339,1719335456213,-522.72,0.00019178,2,"2024-06-25T17:10:56.213",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365340,1719335456223,-500.0,0.00019178,2,"2024-06-25T17:10:56.223",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365341,1719335456233,-500.0,0.00019178,2,"2024-06-25T17:10:56.233",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365342,1719335456242,-19189.37364324,0.00019178,2,"2024-06-25T17:10:56.242",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365343,1719335456258,-13845.22635676,0.00019178,2,"2024-06-25T17:10:56.258",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365344,1719335456267,-15654.26,0.00019178,2,"2024-06-25T17:10:56.267",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365345,1719335456277,-500.0,0.00019178,2,"2024-06-25T17:10:56.277",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365346,1719335456286,-785.94,0.00019178,2,"2024-06-25T17:10:56.286",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365347,1719335456295,-1056.05,0.00019178,2,"2024-06-25T17:10:56.295",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365348,1719335456305,-500.0,0.00019178,2,"2024-06-25T17:10:56.305",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365349,1719335456318,-1642.8,0.00019178,2,"2024-06-25T17:10:56.318",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365350,1719335456328,-500.0,0.00019178,2,"2024-06-25T17:10:56.328",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365351,1719335456337,-2406.2,0.00019178,2,"2024-06-25T17:10:56.337",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365352,1719335456346,-500.0,0.00019178,2,"2024-06-25T17:10:56.346",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365353,1719335456358,-585.27,0.00019178,2,"2024-06-25T17:10:56.358",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365354,1719335456367,-642.34,0.00019178,2,"2024-06-25T17:10:56.367",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365355,1719335456376,-767.37,0.00019178,2,"2024-06-25T17:10:56.376",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365356,1719335456385,-3151.43,0.00019178,2,"2024-06-25T17:10:56.385",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365357,1719335456395,-500.0,0.00019178,2,"2024-06-25T17:10:56.395",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365358,1719335456405,-500.0,0.00019178,2,"2024-06-25T17:10:56.405",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365359,1719335456414,-500.0,0.00019178,2,"2024-06-25T17:10:56.414",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365360,1719335456423,-500.0,0.00019178,2,"2024-06-25T17:10:56.423",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365361,1719335456432,-500.0,0.00019178,2,"2024-06-25T17:10:56.432",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365362,1719335456445,-500.0,0.00019178,2,"2024-06-25T17:10:56.445",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365363,1719335456454,-807.46,0.00019178,2,"2024-06-25T17:10:56.454",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365364,1719335456463,-997.7,0.00019178,2,"2024-06-25T17:10:56.463",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365365,1719335456472,-1036.09,0.00019178,2,"2024-06-25T17:10:56.472",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365366,1719335456485,-40144.07,0.00019178,2,"2024-06-25T17:10:56.485",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365367,1719335456494,-543.4,0.00019178,2,"2024-06-25T17:10:56.494",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365368,1719335456504,-1036.09,0.00019178,2,"2024-06-25T17:10:56.504",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365369,1719335456513,-503.79512396,0.00019178,2,"2024-06-25T17:10:56.513",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365370,1719335456523,-1036.09,0.00019178,2,"2024-06-25T17:10:56.523",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365371,1719335456532,-500.0,0.00019178,2,"2024-06-25T17:10:56.532",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365372,1719335456541,-500.0,0.00019178,2,"2024-06-25T17:10:56.541",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365373,1719335456550,-500.0,0.00019178,2,"2024-06-25T17:10:56.550",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365374,1719335456560,-4166.34,0.00019178,2,"2024-06-25T17:10:56.560",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365375,1719335456568,-2793.38,0.00019178,2,"2024-06-25T17:10:56.568",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365376,1719335456578,-1551.19411667,0.00019178,2,"2024-06-25T17:10:56.578",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365377,1719335456732,-1229.69159329,0.00019178,2,"2024-06-25T17:10:56.732",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365378,1719335456744,-202.45429004,0.00019178,2,"2024-06-25T17:10:56.744",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365379,1719335456754,-931.8657099,0.00019178,2,"2024-06-25T17:10:56.754",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365380,1719335456765,-104.2242901,0.00019178,2,"2024-06-25T17:10:56.765",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365381,1719335456775,-500.0,0.00019178,2,"2024-06-25T17:10:56.775",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365382,1719335456785,-308.2257099,0.00019178,2,"2024-06-25T17:10:56.785",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365383,1719335456797,-727.8642901,0.00019178,2,"2024-06-25T17:10:56.797",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365384,1719335456806,-500.0,0.00019178,2,"2024-06-25T17:10:56.806",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365385,1719335456815,-1036.09,0.00019178,2,"2024-06-25T17:10:56.815",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365386,1719335456824,-1036.09,0.00019178,2,"2024-06-25T17:10:56.824",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365387,1719335456834,-500.0,0.00019178,2,"2024-06-25T17:10:56.834",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365388,1719335456844,-1036.09,0.00019178,2,"2024-06-25T17:10:56.844",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365389,1719335456853,-500.0,0.00019178,2,"2024-06-25T17:10:56.853",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365390,1719335456862,-780.56,0.00019178,2,"2024-06-25T17:10:56.862",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365391,1719335456871,-500.87335181,0.00019178,2,"2024-06-25T17:10:56.871",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365392,1719335457063,-500.0,0.00019178,2,"2024-06-25T17:10:57.063",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365393,1719335457081,-37039.39,0.00019178,2,"2024-06-25T17:10:57.081",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365394,1719335457091,-1776.23,0.00019178,2,"2024-06-25T17:10:57.091",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365395,1719335457100,-500.0,0.00019178,2,"2024-06-25T17:10:57.100",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365396,1719335457109,-500.0,0.00019178,2,"2024-06-25T17:10:57.109",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365397,1719335457118,-500.0,0.00019178,2,"2024-06-25T17:10:57.118",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365398,1719335457127,-1783.83,0.00019178,2,"2024-06-25T17:10:57.127",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365399,1719335457137,-594.51,0.00019178,2,"2024-06-25T17:10:57.137",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365400,1719335457146,-1207.72,0.00019178,2,"2024-06-25T17:10:57.146",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365401,1719335457155,-1767.9,0.00019178,2,"2024-06-25T17:10:57.155",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365402,1719335457165,-718.73,0.00019178,2,"2024-06-25T17:10:57.165",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365403,1719335457174,-3816.27187278,0.00019178,2,"2024-06-25T17:10:57.174",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365404,1719335457189,-3658.47812722,0.00019178,2,"2024-06-25T17:10:57.189",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365405,1719335457198,-2581.85,0.00019178,2,"2024-06-25T17:10:57.198",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365406,1719335457207,-500.0,0.00019178,2,"2024-06-25T17:10:57.207",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365407,1719335457218,-1496.25,0.00019178,2,"2024-06-25T17:10:57.218",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365408,1719335457227,-500.0,0.00019178,2,"2024-06-25T17:10:57.227",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365409,1719335457236,-5232.06,0.00019178,2,"2024-06-25T17:10:57.236",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365410,1719335457245,-500.0,0.00019178,2,"2024-06-25T17:10:57.245",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365411,1719335457255,-500.0,0.00019178,2,"2024-06-25T17:10:57.255",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365412,1719335457265,-3143.94,0.00019178,2,"2024-06-25T17:10:57.265",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365413,1719335457275,-500.0,0.00019178,2,"2024-06-25T17:10:57.275",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365414,1719335457284,-500.0,0.00019178,2,"2024-06-25T17:10:57.284",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365415,1719335457293,-500.0,0.00019178,2,"2024-06-25T17:10:57.293",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365416,1719335457302,-1029.29,0.00019178,2,"2024-06-25T17:10:57.302",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365417,1719335457314,-500.0,0.00019178,2,"2024-06-25T17:10:57.314",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365418,1719335457323,-500.0,0.00019178,2,"2024-06-25T17:10:57.323",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365419,1719335457332,-1696.11,0.00019178,2,"2024-06-25T17:10:57.332",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365420,1719335457343,-500.0,0.00019178,2,"2024-06-25T17:10:57.343",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365421,1719335457351,-500.0,0.00019178,2,"2024-06-25T17:10:57.351",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365422,1719335457360,-1174.26,0.00019178,2,"2024-06-25T17:10:57.360",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365423,1719335457370,-1593.65,0.00019178,2,"2024-06-25T17:10:57.370",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365424,1719335457379,-500.0,0.00019178,2,"2024-06-25T17:10:57.379",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365425,1719335457390,-500.0,0.00019178,2,"2024-06-25T17:10:57.390",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365426,1719335457400,-1982.71215899,0.00019178,2,"2024-06-25T17:10:57.400",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365427,1719335457412,-332.64456287,0.00019178,2,"2024-06-25T17:10:57.412",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365428,1719335457425,-108.91327814,0.00019178,2,"2024-06-25T17:10:57.425",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365429,1719335457434,-1194.13,0.00019178,2,"2024-06-25T17:10:57.434",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365430,1719335457445,-619.41053062,0.00019178,2,"2024-06-25T17:10:57.445",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365431,1719335457454,-1057.3,0.00019178,2,"2024-06-25T17:10:57.454",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365432,1719335457463,-6037.48115036,0.00019178,2,"2024-06-25T17:10:57.463",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365433,1719335457488,-297.59077079,0.00019178,2,"2024-06-25T17:10:57.488",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365434,1719335457500,-3034.50388996,0.00019178,2,"2024-06-25T17:10:57.500",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365435,1719335457511,-1085.140985,0.00019178,2,"2024-06-25T17:10:57.511",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365436,1719335457523,-426.10666427,0.00019178,2,"2024-06-25T17:10:57.523",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365437,1719335457534,-1365.5162,0.00019178,2,"2024-06-25T17:10:57.534",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365438,1719335457545,-567.63859501,0.00019178,2,"2024-06-25T17:10:57.545",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365439,1719335457580,-7180.0,0.00019178,2,"2024-06-25T17:10:57.580",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365440,1719335457591,-169.00174461,0.00019178,2,"2024-06-25T17:10:57.591",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365441,1719335457601,-503.03312593,0.00019178,2,"2024-06-25T17:10:57.601",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365442,1719335457612,-345.74687407,0.00019178,2,"2024-06-25T17:10:57.612",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365443,1719335457622,-683.34,0.00019178,2,"2024-06-25T17:10:57.622",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365444,1719335457631,-459.86451348,0.00019178,2,"2024-06-25T17:10:57.631",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365445,1719335457643,-752.79796392,0.00019178,2,"2024-06-25T17:10:57.643",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365446,1719335457655,-1034.4275226,0.00019178,2,"2024-06-25T17:10:57.655",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365447,1719335457665,-1908.44,0.00019178,2,"2024-06-25T17:10:57.665",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365448,1719335457674,-4290.94,0.00019178,2,"2024-06-25T17:10:57.674",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365449,1719335457683,-500.0,0.00019178,2,"2024-06-25T17:10:57.683",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365450,1719335457697,-500.0,0.00019178,2,"2024-06-25T17:10:57.697",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365451,1719335457706,-500.0,0.00019178,2,"2024-06-25T17:10:57.706",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365452,1719335457715,-574.8,0.00019178,2,"2024-06-25T17:10:57.715",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365453,1719335457725,-500.0,0.00019178,2,"2024-06-25T17:10:57.725",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365454,1719335457735,-1354.27,0.00019178,2,"2024-06-25T17:10:57.735",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365455,1719335457744,-500.0,0.00019178,2,"2024-06-25T17:10:57.744",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365456,1719335457753,-500.0,0.00019178,2,"2024-06-25T17:10:57.753",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365457,1719335457762,-500.0,0.00019178,2,"2024-06-25T17:10:57.762",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365458,1719335457772,-1739.99,0.00019178,2,"2024-06-25T17:10:57.772",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365459,1719335457781,-500.0,0.00019178,2,"2024-06-25T17:10:57.781",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365460,1719335457791,-500.0,0.00019178,2,"2024-06-25T17:10:57.791",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365461,1719335457800,-500.0,0.00019178,2,"2024-06-25T17:10:57.800",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365462,1719335457809,-3308.16,0.00019178,2,"2024-06-25T17:10:57.809",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365463,1719335457819,-500.0,0.00019178,2,"2024-06-25T17:10:57.819",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365464,1719335457828,-500.0,0.00019178,2,"2024-06-25T17:10:57.828",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365465,1719335457838,-500.0,0.00019178,2,"2024-06-25T17:10:57.838",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365466,1719335457848,-500.0,0.00019178,2,"2024-06-25T17:10:57.848",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365467,1719335457858,-11962.75331279,0.00019178,2,"2024-06-25T17:10:57.858",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365468,1719335457870,-23883.36668721,0.00019178,2,"2024-06-25T17:10:57.870",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365469,1719335457879,-500.0,0.00019178,2,"2024-06-25T17:10:57.879",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365470,1719335457888,-500.0,0.00019178,2,"2024-06-25T17:10:57.888",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365471,1719335457898,-500.0,0.00019178,2,"2024-06-25T17:10:57.898",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365472,1719335457906,-1956.58,0.00019178,2,"2024-06-25T17:10:57.906",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365473,1719335457915,-623.22067826,0.00019178,2,"2024-06-25T17:10:57.915",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365474,1719335457925,-500.0,0.00019178,2,"2024-06-25T17:10:57.925",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365475,1719335457934,-288.38487333,0.00019178,2,"2024-06-25T17:10:57.934",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365476,1719335457945,-4343.93,0.00019178,2,"2024-06-25T17:10:57.945",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365477,1719335457954,-500.0,0.00019178,2,"2024-06-25T17:10:57.954",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365478,1719335457964,-500.0,0.00019178,2,"2024-06-25T17:10:57.964",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365479,1719335457973,-500.0,0.00019178,2,"2024-06-25T17:10:57.973",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365480,1719335457983,-4821.76,0.00019178,2,"2024-06-25T17:10:57.983",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365481,1719335457992,-500.0,0.00019178,2,"2024-06-25T17:10:57.992",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365482,1719335458000,-500.0,0.00019178,2,"2024-06-25T17:10:58.000",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365483,1719335458010,-500.0,0.00019178,2,"2024-06-25T17:10:58.010",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365484,1719335458019,-500.0,0.00019178,2,"2024-06-25T17:10:58.019",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365485,1719335458028,-1240.29,0.00019178,2,"2024-06-25T17:10:58.028",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365486,1719335458037,-842.46,0.00019178,2,"2024-06-25T17:10:58.037",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365487,1719335458047,-3126.65,0.00019178,2,"2024-06-25T17:10:58.047",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365488,1719335458056,-500.0,0.00019178,2,"2024-06-25T17:10:58.056",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365489,1719335458066,-969.47,0.00019178,2,"2024-06-25T17:10:58.066",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365490,1719335458075,-500.0,0.00019178,2,"2024-06-25T17:10:58.075",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365491,1719335458084,-3013.67,0.00019178,2,"2024-06-25T17:10:58.084",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365492,1719335458094,-500.0,0.00019178,2,"2024-06-25T17:10:58.094",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365493,1719335458103,-500.0,0.00019178,2,"2024-06-25T17:10:58.103",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365494,1719335458112,-1001.63,0.00019178,2,"2024-06-25T17:10:58.112",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365495,1719335458122,-1683.64,0.00019178,2,"2024-06-25T17:10:58.122",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365496,1719335458131,-500.0,0.00019178,2,"2024-06-25T17:10:58.131",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365497,1719335458140,-28289.71,0.00019178,2,"2024-06-25T17:10:58.140",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365498,1719335458150,-698.29,0.00019178,2,"2024-06-25T17:10:58.150",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365499,1719335458159,-500.0,0.00019178,2,"2024-06-25T17:10:58.159",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365500,1719335458168,-500.0,0.00019178,2,"2024-06-25T17:10:58.168",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365501,1719335458178,-500.0,0.00019178,2,"2024-06-25T17:10:58.178",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365502,1719335458189,-500.0,0.00019178,2,"2024-06-25T17:10:58.189",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365503,1719335458198,-15909.59,0.00019178,2,"2024-06-25T17:10:58.198",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365504,1719335458207,-500.0,0.00019178,2,"2024-06-25T17:10:58.207",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365505,1719335458216,-4313.04,0.00019178,2,"2024-06-25T17:10:58.216",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365506,1719335458226,-8971.83,0.00019178,2,"2024-06-25T17:10:58.226",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365507,1719335458235,-4209.04,0.00019178,2,"2024-06-25T17:10:58.235",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365508,1719335458245,-5942.07,0.00019178,2,"2024-06-25T17:10:58.245",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365509,1719335458254,-3263.08,0.00019178,2,"2024-06-25T17:10:58.254",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365510,1719335458263,-500.0,0.00019178,2,"2024-06-25T17:10:58.263",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365511,1719335458272,-500.0,0.00019178,2,"2024-06-25T17:10:58.272",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365512,1719335458281,-500.0,0.00019178,2,"2024-06-25T17:10:58.281",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365513,1719335458291,-500.0,0.00019178,2,"2024-06-25T17:10:58.291",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365514,1719335458300,-504.84,0.00019178,2,"2024-06-25T17:10:58.300",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365515,1719335458315,-500.0,0.00019178,2,"2024-06-25T17:10:58.315",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365516,1719335458325,-1237.83,0.00019178,2,"2024-06-25T17:10:58.325",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365517,1719335458334,-202.83277849,0.00019178,2,"2024-06-25T17:10:58.334",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365518,1719335458344,-15079.15,0.00019178,2,"2024-06-25T17:10:58.344",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365519,1719335458355,-500.0,0.00019178,2,"2024-06-25T17:10:58.355",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365520,1719335458364,-500.0,0.00019178,2,"2024-06-25T17:10:58.364",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365521,1719335458373,-8383.73,0.00019178,2,"2024-06-25T17:10:58.373",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365522,1719335458382,-500.0,0.00019178,2,"2024-06-25T17:10:58.382",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365523,1719335458393,-500.0,0.00019178,2,"2024-06-25T17:10:58.393",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365524,1719335458402,-500.0,0.00019178,2,"2024-06-25T17:10:58.402",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365525,1719335458412,-1205.17,0.00019178,2,"2024-06-25T17:10:58.412",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365526,1719335458422,-500.0,0.00019178,2,"2024-06-25T17:10:58.422",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365527,1719335458431,-3221.89,0.00019178,2,"2024-06-25T17:10:58.431",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365528,1719335458442,-2714.53,0.00019178,2,"2024-06-25T17:10:58.442",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365529,1719335458452,-500.0,0.00019178,2,"2024-06-25T17:10:58.452",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365530,1719335458461,-2267.26,0.00019178,2,"2024-06-25T17:10:58.461",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365531,1719335458470,-500.0,0.00019178,2,"2024-06-25T17:10:58.470",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365532,1719335458479,-500.0,0.00019178,2,"2024-06-25T17:10:58.479",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365533,1719335458489,-2325.98,0.00019178,2,"2024-06-25T17:10:58.489",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365534,1719335458498,-936.66,0.00019178,2,"2024-06-25T17:10:58.498",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365535,1719335458508,-1502.44,0.00019178,2,"2024-06-25T17:10:58.508",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365536,1719335458518,-500.0,0.00019178,2,"2024-06-25T17:10:58.518",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365537,1719335458528,-876.36,0.00019178,2,"2024-06-25T17:10:58.528",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365538,1719335458537,-606.29,0.00019178,2,"2024-06-25T17:10:58.537",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365539,1719335458547,-304.98978647,0.00019178,2,"2024-06-25T17:10:58.547",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365540,1719335458556,-1090.91,0.00019178,2,"2024-06-25T17:10:58.556",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365541,1719335458566,-500.0,0.00019178,2,"2024-06-25T17:10:58.566",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365542,1719335458575,-500.0,0.00019178,2,"2024-06-25T17:10:58.575",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365543,1719335458585,-500.0,0.00019178,2,"2024-06-25T17:10:58.585",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365544,1719335458595,-500.0,0.00019178,2,"2024-06-25T17:10:58.595",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365545,1719335458604,-1667.24,0.00019178,2,"2024-06-25T17:10:58.604",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365546,1719335458613,-1581.81,0.00019178,2,"2024-06-25T17:10:58.613",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365547,1719335458622,-1667.24,0.00019178,2,"2024-06-25T17:10:58.622",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365548,1719335458632,-1667.24,0.00019178,2,"2024-06-25T17:10:58.632",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365549,1719335458641,-1667.24,0.00019178,2,"2024-06-25T17:10:58.641",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365550,1719335458651,-1667.24,0.00019178,2,"2024-06-25T17:10:58.651",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365551,1719335458660,-1667.24,0.00019178,2,"2024-06-25T17:10:58.660",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365552,1719335458668,-500.0,0.00019178,2,"2024-06-25T17:10:58.668",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365553,1719335458677,-1667.24,0.00019178,2,"2024-06-25T17:10:58.677",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365554,1719335458687,-1667.24,0.00019178,2,"2024-06-25T17:10:58.687",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365555,1719335458698,-1667.24,0.00019178,2,"2024-06-25T17:10:58.698",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365556,1719335458707,-6130.84,0.00019178,2,"2024-06-25T17:10:58.707",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365557,1719335458717,-1667.24,0.00019178,2,"2024-06-25T17:10:58.717",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365558,1719335458729,-1667.24,0.00019178,2,"2024-06-25T17:10:58.729",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365559,1719335458738,-500.0,0.00019178,2,"2024-06-25T17:10:58.738",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365560,1719335458747,-1628.42,0.00019178,2,"2024-06-25T17:10:58.747",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365561,1719335458757,-500.0,0.00019178,2,"2024-06-25T17:10:58.757",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365562,1719335458767,-500.0,0.00019178,2,"2024-06-25T17:10:58.767",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365563,1719335458776,-2502.92,0.00019178,2,"2024-06-25T17:10:58.776",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365564,1719335458786,-500.0,0.00019178,2,"2024-06-25T17:10:58.786",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365565,1719335458795,-730.86,0.00019178,2,"2024-06-25T17:10:58.795",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365566,1719335458805,-500.0,0.00019178,2,"2024-06-25T17:10:58.805",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365567,1719335458815,-500.0,0.00019178,2,"2024-06-25T17:10:58.815",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365568,1719335458825,-500.0,0.00019178,2,"2024-06-25T17:10:58.825",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365569,1719335458834,-500.0,0.00019178,2,"2024-06-25T17:10:58.834",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365570,1719335458844,-500.0,0.00019178,2,"2024-06-25T17:10:58.844",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365571,1719335458854,-800.72,0.00019178,2,"2024-06-25T17:10:58.854",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365572,1719335458863,-824.37,0.00019178,2,"2024-06-25T17:10:58.863",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365573,1719335458872,-3744.57,0.00019178,2,"2024-06-25T17:10:58.872",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365574,1719335458881,-500.0,0.00019178,2,"2024-06-25T17:10:58.881",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365575,1719335458891,-546.92,0.00019178,2,"2024-06-25T17:10:58.891",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365576,1719335458900,-5000.97,0.00019178,2,"2024-06-25T17:10:58.900",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365577,1719335458909,-3233.9,0.00019178,2,"2024-06-25T17:10:58.909",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365578,1719335458919,-1337.07,0.00019178,2,"2024-06-25T17:10:58.919",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365579,1719335458928,-500.0,0.00019178,2,"2024-06-25T17:10:58.928",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365580,1719335458940,-3726.28,0.00019178,2,"2024-06-25T17:10:58.940",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365581,1719335458950,-500.0,0.00019178,2,"2024-06-25T17:10:58.950",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365582,1719335458959,-12048.11,0.00019178,2,"2024-06-25T17:10:58.959",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365583,1719335458969,-1906.37,0.00019178,2,"2024-06-25T17:10:58.969",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365584,1719335458978,-3047.92,0.00019178,2,"2024-06-25T17:10:58.978",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365585,1719335458989,-771.25,0.00019178,2,"2024-06-25T17:10:58.989",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365586,1719335458998,-500.0,0.00019178,2,"2024-06-25T17:10:58.998",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365587,1719335459008,-952.49,0.00019178,2,"2024-06-25T17:10:59.008",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365588,1719335459018,-1781.14,0.00019178,2,"2024-06-25T17:10:59.018",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365589,1719335459028,-500.0,0.00019178,2,"2024-06-25T17:10:59.028",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365590,1719335459038,-7795.13,0.00019178,2,"2024-06-25T17:10:59.038",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365591,1719335459048,-500.0,0.00019178,2,"2024-06-25T17:10:59.048",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365592,1719335459057,-500.0,0.00019178,2,"2024-06-25T17:10:59.057",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365593,1719335459066,-1294.99,0.00019178,2,"2024-06-25T17:10:59.066",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365594,1719335459076,-500.0,0.00019178,2,"2024-06-25T17:10:59.076",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365595,1719335459085,-500.0,0.00019178,2,"2024-06-25T17:10:59.085",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365596,1719335459094,-500.0,0.00019178,2,"2024-06-25T17:10:59.094",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365597,1719335459103,-500.0,0.00019178,2,"2024-06-25T17:10:59.103",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365598,1719335459114,-500.0,0.00019178,2,"2024-06-25T17:10:59.114",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365599,1719335459126,-500.0,0.00019178,2,"2024-06-25T17:10:59.126",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365600,1719335459136,-687.32,0.00019178,2,"2024-06-25T17:10:59.136",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365601,1719335459146,-4043.94,0.00019178,2,"2024-06-25T17:10:59.146",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365602,1719335459156,-2248.57,0.00019178,2,"2024-06-25T17:10:59.156",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365603,1719335459166,-500.0,0.00019178,2,"2024-06-25T17:10:59.166",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365604,1719335459176,-1667.08,0.00019178,2,"2024-06-25T17:10:59.176",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365605,1719335459186,-500.0,0.00019178,2,"2024-06-25T17:10:59.186",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365606,1719335459199,-2268.3,0.00019178,2,"2024-06-25T17:10:59.199",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365607,1719335459209,-810.53,0.00019178,2,"2024-06-25T17:10:59.209",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365608,1719335459219,-500.0,0.00019178,2,"2024-06-25T17:10:59.219",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365609,1719335459229,-2304.18,0.00019178,2,"2024-06-25T17:10:59.229",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365610,1719335459239,-1415.74,0.00019178,2,"2024-06-25T17:10:59.239",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365611,1719335459249,-500.0,0.00019178,2,"2024-06-25T17:10:59.249",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365612,1719335459260,-2306.02,0.00019178,2,"2024-06-25T17:10:59.260",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365613,1719335459269,-1114.82,0.00019178,2,"2024-06-25T17:10:59.269",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365614,1719335459278,-867.96,0.00019178,2,"2024-06-25T17:10:59.278",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365615,1719335459288,-40543.18,0.00019178,2,"2024-06-25T17:10:59.288",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365616,1719335459297,-500.0,0.00019178,2,"2024-06-25T17:10:59.297",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365617,1719335459308,-500.0,0.00019178,2,"2024-06-25T17:10:59.308",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365618,1719335459321,-630.47,0.00019178,2,"2024-06-25T17:10:59.321",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365619,1719335459331,-500.0,0.00019178,2,"2024-06-25T17:10:59.331",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365620,1719335459343,-500.0,0.00019178,2,"2024-06-25T17:10:59.343",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365621,1719335459355,-500.0,0.00019178,2,"2024-06-25T17:10:59.355",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365622,1719335459365,-500.0,0.00019178,2,"2024-06-25T17:10:59.365",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365623,1719335459374,-12.63519624,0.00019178,2,"2024-06-25T17:10:59.374",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365624,1719335459394,-506.363244,0.00019178,2,"2024-06-25T17:10:59.394",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365625,1719335459407,-1795.95155976,0.00019178,2,"2024-06-25T17:10:59.407",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365626,1719335459418,-500.0,0.00019178,2,"2024-06-25T17:10:59.418",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365627,1719335459428,-500.0,0.00019178,2,"2024-06-25T17:10:59.428",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365628,1719335459439,-1803.62393,0.00019178,2,"2024-06-25T17:10:59.439",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365629,1719335459448,-1397.41,0.00019178,2,"2024-06-25T17:10:59.448",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365630,1719335459458,-1185.3,0.00019178,2,"2024-06-25T17:10:59.458",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365631,1719335459467,-500.0,0.00019178,2,"2024-06-25T17:10:59.467",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365632,1719335459477,-4953.33,0.00019178,2,"2024-06-25T17:10:59.477",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365633,1719335459487,-500.0,0.00019178,2,"2024-06-25T17:10:59.487",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365634,1719335459497,-891.45,0.00019178,2,"2024-06-25T17:10:59.497",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365635,1719335459507,-500.0,0.00019178,2,"2024-06-25T17:10:59.507",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365636,1719335459517,-689.91,0.00019178,2,"2024-06-25T17:10:59.517",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365637,1719335459526,-212.65257105,0.00019178,2,"2024-06-25T17:10:59.526",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365638,1719335459538,-11101.75742895,0.00019178,2,"2024-06-25T17:10:59.538",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365639,1719335459548,-500.0,0.00019178,2,"2024-06-25T17:10:59.548",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365640,1719335459557,-985.45,0.00019178,2,"2024-06-25T17:10:59.557",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365641,1719335459567,-500.0,0.00019178,2,"2024-06-25T17:10:59.567",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365642,1719335459576,-640.19,0.00019178,2,"2024-06-25T17:10:59.576",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365643,1719335459586,-10157.76,0.00019178,2,"2024-06-25T17:10:59.586",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365644,1719335459596,-500.0,0.00019178,2,"2024-06-25T17:10:59.596",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365645,1719335459606,-1080.54,0.00019178,2,"2024-06-25T17:10:59.606",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365646,1719335459801,-500.0,0.00019178,2,"2024-06-25T17:10:59.801",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365647,1719335459811,-522.22,0.00019178,2,"2024-06-25T17:10:59.811",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365648,1719335459821,-4867.14,0.00019178,2,"2024-06-25T17:10:59.821",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365649,1719335459831,-40608.79,0.00019178,2,"2024-06-25T17:10:59.831",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365650,1719335459840,-500.0,0.00019178,2,"2024-06-25T17:10:59.840",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365651,1719335459850,-500.0,0.00019178,2,"2024-06-25T17:10:59.850",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365652,1719335459860,-1559.3,0.00019178,2,"2024-06-25T17:10:59.860",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365653,1719335459870,-3030.45,0.00019178,2,"2024-06-25T17:10:59.870",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365654,1719335459880,-500.0,0.00019178,2,"2024-06-25T17:10:59.880",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365655,1719335459889,-500.0,0.00019178,2,"2024-06-25T17:10:59.889",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365656,1719335459899,-500.0,0.00019178,2,"2024-06-25T17:10:59.899",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365657,1719335459908,-3982.6,0.00019178,2,"2024-06-25T17:10:59.908",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365658,1719335459918,-1037.1,0.00019178,2,"2024-06-25T17:10:59.918",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365659,1719335459927,-1342.57475232,0.00019178,2,"2024-06-25T17:10:59.927",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365660,1719335460787,-378.25350976,0.00019178,2,"2024-06-25T17:11:00.787",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365661,1719335460799,-307.44854805,0.00019178,2,"2024-06-25T17:11:00.799",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365662,1719335460813,-1909.80318987,0.00019178,2,"2024-06-25T17:11:00.813",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365663,1719335460824,-500.0,0.00019178,2,"2024-06-25T17:11:00.824",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365664,1719335460833,-1208.71,0.00019178,2,"2024-06-25T17:11:00.833",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365665,1719335460843,-622.65,0.00019178,2,"2024-06-25T17:11:00.843",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365666,1719335460853,-500.0,0.00019178,2,"2024-06-25T17:11:00.853",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365667,1719335460863,-500.0,0.00019178,2,"2024-06-25T17:11:00.863",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365668,1719335460873,-500.0,0.00019178,2,"2024-06-25T17:11:00.873",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365669,1719335460883,-539.88,0.00019178,2,"2024-06-25T17:11:00.883",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365670,1719335460897,-500.0,0.00019178,2,"2024-06-25T17:11:00.897",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365671,1719335460908,-500.0,0.00019178,2,"2024-06-25T17:11:00.908",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365672,1719335460918,-500.0,0.00019178,2,"2024-06-25T17:11:00.918",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365673,1719335460928,-889.59,0.00019178,2,"2024-06-25T17:11:00.928",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365674,1719335460938,-569.62,0.00019178,2,"2024-06-25T17:11:00.938",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365675,1719335460950,-3100.13,0.00019178,2,"2024-06-25T17:11:00.950",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365676,1719335460960,-501.27755389,0.00019178,2,"2024-06-25T17:11:00.960",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365677,1719335460970,-531.88,0.00019178,2,"2024-06-25T17:11:00.970",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365678,1719335460980,-500.0,0.00019178,2,"2024-06-25T17:11:00.980",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365679,1719335460990,-704.27,0.00019178,2,"2024-06-25T17:11:00.990",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365680,1719335461000,-500.0,0.00019178,2,"2024-06-25T17:11:01.000",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365681,1719335461010,-1254.86,0.00019178,2,"2024-06-25T17:11:01.010",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365682,1719335461020,-500.0,0.00019178,2,"2024-06-25T17:11:01.020",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365683,1719335461029,-2030.87,0.00019178,2,"2024-06-25T17:11:01.029",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365684,1719335461054,-500.0,0.00019178,2,"2024-06-25T17:11:01.054",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365685,1719335461071,-5665.16,0.00019178,2,"2024-06-25T17:11:01.071",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365686,1719335461090,-500.0,0.00019178,2,"2024-06-25T17:11:01.090",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365687,1719335461112,-1305.72,0.00019178,2,"2024-06-25T17:11:01.112",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365688,1719335461129,-502.54103525,0.00019178,2,"2024-06-25T17:11:01.129",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365689,1719335461150,-500.0,0.00019178,2,"2024-06-25T17:11:01.150",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365690,1719335461168,-547.32,0.00019178,2,"2024-06-25T17:11:01.168",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365691,1719335461182,-500.0,0.00019178,2,"2024-06-25T17:11:01.182",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365692,1719335461203,-500.0,0.00019178,2,"2024-06-25T17:11:01.203",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365693,1719335461223,-1121.14,0.00019178,2,"2024-06-25T17:11:01.223",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365694,1719335461241,-1557.19,0.00019178,2,"2024-06-25T17:11:01.241",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365695,1719335461258,-3884.62,0.00019178,2,"2024-06-25T17:11:01.258",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365696,1719335461274,-1562.19,0.00019178,2,"2024-06-25T17:11:01.274",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365697,1719335461294,-555.66488639,0.00019178,2,"2024-06-25T17:11:01.294",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365698,1719335461310,-1601.34,0.00019178,2,"2024-06-25T17:11:01.310",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365699,1719335461349,-500.0,0.00019178,2,"2024-06-25T17:11:01.349",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365700,1719335461369,-500.0,0.00019178,2,"2024-06-25T17:11:01.369",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365701,1719335461388,-739.94,0.00019178,2,"2024-06-25T17:11:01.388",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365702,1719335461412,-500.0,0.00019178,2,"2024-06-25T17:11:01.412",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365703,1719335461430,-500.0,0.00019178,2,"2024-06-25T17:11:01.430",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365704,1719335461450,-1100.18,0.00019178,2,"2024-06-25T17:11:01.450",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365705,1719335461467,-501.67,0.00019178,2,"2024-06-25T17:11:01.467",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365706,1719335461484,-500.0,0.00019178,2,"2024-06-25T17:11:01.484",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365707,1719335461501,-1172.36,0.00019178,2,"2024-06-25T17:11:01.501",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365708,1719335461519,-500.0,0.00019178,2,"2024-06-25T17:11:01.519",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365709,1719335461535,-500.0,0.00019178,2,"2024-06-25T17:11:01.535",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365710,1719335461552,-1051.34,0.00019178,2,"2024-06-25T17:11:01.552",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365711,1719335461569,-935.62,0.00019178,2,"2024-06-25T17:11:01.569",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365712,1719335461585,-979.57,0.00019178,2,"2024-06-25T17:11:01.585",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365713,1719335461601,-500.0,0.00019178,2,"2024-06-25T17:11:01.601",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365714,1719335461617,-500.0,0.00019178,2,"2024-06-25T17:11:01.617",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365715,1719335461633,-2703.23,0.00019178,2,"2024-06-25T17:11:01.633",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365716,1719335461647,-1796.78,0.00019178,2,"2024-06-25T17:11:01.647",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365717,1719335461663,-5375.19,0.00019178,2,"2024-06-25T17:11:01.663",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365718,1719335461679,-500.0,0.00019178,2,"2024-06-25T17:11:01.679",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365719,1719335461698,-6020.45,0.00019178,2,"2024-06-25T17:11:01.698",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365720,1719335461726,-1301.61,0.00019178,2,"2024-06-25T17:11:01.726",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365721,1719335461758,-1305.89,0.00019178,2,"2024-06-25T17:11:01.758",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365722,1719335461783,-1658.92378703,0.00019178,2,"2024-06-25T17:11:01.783",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365723,1719335463327,-1346.35809449,0.00019178,2,"2024-06-25T17:11:03.327",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365724,1719335463339,-8027.63642451,0.00019178,2,"2024-06-25T17:11:03.339",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365725,1719335463352,-382.84633833,0.00019178,2,"2024-06-25T17:11:03.352",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365726,1719335463364,-760.9013701,0.00019178,2,"2024-06-25T17:11:03.364",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365727,1719335463376,-433.10551238,0.00019178,2,"2024-06-25T17:11:03.376",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365728,1719335463388,-1508.12163602,0.00019178,2,"2024-06-25T17:11:03.388",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365729,1719335463400,-536.415,0.00019178,2,"2024-06-25T17:11:03.400",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365730,1719335463412,-4731.15896742,0.00019178,2,"2024-06-25T17:11:03.412",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365731,1719335463423,-8828.60286972,0.00019178,2,"2024-06-25T17:11:03.423",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365732,1719335463433,-831.92,0.00019178,2,"2024-06-25T17:11:03.433",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365733,1719335463443,-500.0,0.00019178,2,"2024-06-25T17:11:03.443",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365734,1719335463452,-1537.57,0.00019178,2,"2024-06-25T17:11:03.452",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365735,1719335463462,-769.59,0.00019178,2,"2024-06-25T17:11:03.462",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365736,1719335463471,-500.0,0.00019178,2,"2024-06-25T17:11:03.471",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365737,1719335463481,-500.0,0.00019178,2,"2024-06-25T17:11:03.481",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365738,1719335463492,-2019.52,0.00019178,2,"2024-06-25T17:11:03.492",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365739,1719335463502,-500.0,0.00019178,2,"2024-06-25T17:11:03.502",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365740,1719335463511,-1952.97,0.00019178,2,"2024-06-25T17:11:03.511",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365741,1719335463522,-500.0,0.00019178,2,"2024-06-25T17:11:03.522",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365742,1719335463531,-500.0,0.00019178,2,"2024-06-25T17:11:03.531",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365743,1719335463541,-2158.43,0.00019178,2,"2024-06-25T17:11:03.541",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365744,1719335463550,-2688.08,0.00019178,2,"2024-06-25T17:11:03.550",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365745,1719335463560,-1605.96,0.00019178,2,"2024-06-25T17:11:03.560",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365746,1719335463570,-5226.81,0.00019178,2,"2024-06-25T17:11:03.570",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365747,1719335463580,-500.0,0.00019178,2,"2024-06-25T17:11:03.580",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365748,1719335463590,-500.0,0.00019178,2,"2024-06-25T17:11:03.590",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365749,1719335463599,-500.0,0.00019178,2,"2024-06-25T17:11:03.599",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365750,1719335463609,-500.0,0.00019178,2,"2024-06-25T17:11:03.609",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365751,1719335463618,-1913.66,0.00019178,2,"2024-06-25T17:11:03.618",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365752,1719335463628,-500.0,0.00019178,2,"2024-06-25T17:11:03.628",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365753,1719335463638,-500.0,0.00019178,2,"2024-06-25T17:11:03.638",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365754,1719335463647,-659.35,0.00019178,2,"2024-06-25T17:11:03.647",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365755,1719335463656,-1321.46,0.00019178,2,"2024-06-25T17:11:03.656",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365756,1719335463666,-500.0,0.00019178,2,"2024-06-25T17:11:03.666",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365757,1719335463676,-1244.71,0.00019178,2,"2024-06-25T17:11:03.676",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365758,1719335463686,-500.92503179,0.00019178,2,"2024-06-25T17:11:03.686",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365759,1719335463698,-2694.69,0.00019178,2,"2024-06-25T17:11:03.698",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365760,1719335463707,-592.59,0.00019178,2,"2024-06-25T17:11:03.707",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365761,1719335463717,-500.0,0.00019178,2,"2024-06-25T17:11:03.717",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365762,1719335463726,-500.0,0.00019178,2,"2024-06-25T17:11:03.726",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365763,1719335463735,-2659.52,0.00019178,2,"2024-06-25T17:11:03.735",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365764,1719335463745,-500.0,0.00019178,2,"2024-06-25T17:11:03.745",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365765,1719335463754,-1223.71,0.00019178,2,"2024-06-25T17:11:03.754",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365766,1719335463764,-1951.13,0.00019178,2,"2024-06-25T17:11:03.764",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365767,1719335463774,-726.7,0.00019178,2,"2024-06-25T17:11:03.774",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365768,1719335463783,-12082.23,0.00019178,2,"2024-06-25T17:11:03.783",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365769,1719335463793,-500.0,0.00019178,2,"2024-06-25T17:11:03.793",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365770,1719335463804,-2275.31,0.00019178,2,"2024-06-25T17:11:03.804",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365771,1719335463815,-500.0,0.00019178,2,"2024-06-25T17:11:03.815",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365772,1719335463825,-6577.37,0.00019178,2,"2024-06-25T17:11:03.825",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365773,1719335463837,-3270.67,0.00019178,2,"2024-06-25T17:11:03.837",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365774,1719335463846,-500.0,0.00019178,2,"2024-06-25T17:11:03.846",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365775,1719335463856,-504.16765113,0.00019178,2,"2024-06-25T17:11:03.856",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365776,1719335463865,-563.96233861,0.00019178,2,"2024-06-25T17:11:03.865",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365777,1719335463875,-590.44,0.00019178,2,"2024-06-25T17:11:03.875",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365778,1719335463884,-2052.7,0.00019178,2,"2024-06-25T17:11:03.884",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365779,1719335463893,-500.0,0.00019178,2,"2024-06-25T17:11:03.893",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365780,1719335463904,-500.0,0.00019178,2,"2024-06-25T17:11:03.904",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365781,1719335463915,-500.0,0.00019178,2,"2024-06-25T17:11:03.915",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365782,1719335463925,-628.89,0.00019178,2,"2024-06-25T17:11:03.925",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365783,1719335463935,-200.0,0.00019178,5,"2024-06-25T17:11:03.935",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365784,1719335463948,-288.61286485,0.00019178,2,"2024-06-25T17:11:03.948",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365785,1719335463958,-2332.09,0.00019178,2,"2024-06-25T17:11:03.958",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365786,1719335463969,-1853.82,0.00019178,2,"2024-06-25T17:11:03.969",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365787,1719335463983,-500.0,0.00019178,2,"2024-06-25T17:11:03.983",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365788,1719335463993,-500.0,0.00019178,2,"2024-06-25T17:11:03.993",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365789,1719335464002,-500.0,0.00019178,2,"2024-06-25T17:11:04.002",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365790,1719335464011,-500.0,0.00019178,2,"2024-06-25T17:11:04.011",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365791,1719335464021,-2662.62,0.00019178,2,"2024-06-25T17:11:04.021",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365792,1719335464031,-722.73,0.00019178,2,"2024-06-25T17:11:04.031",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365793,1719335464041,-7316.56,0.00019178,2,"2024-06-25T17:11:04.041",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365794,1719335464050,-500.0,0.00019178,2,"2024-06-25T17:11:04.050",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365795,1719335464059,-1557.43,0.00019178,2,"2024-06-25T17:11:04.059",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365796,1719335464068,-500.0,0.00019178,2,"2024-06-25T17:11:04.068",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365797,1719335464078,-565.94,0.00019178,2,"2024-06-25T17:11:04.078",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365798,1719335464086,-1488.79,0.00019178,2,"2024-06-25T17:11:04.086",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365799,1719335464096,-1765.99,0.00019178,2,"2024-06-25T17:11:04.096",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365800,1719335464105,-419.40951401,0.00019178,2,"2024-06-25T17:11:04.105",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365801,1719335464114,-500.0,0.00019178,2,"2024-06-25T17:11:04.114",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365802,1719335464124,-7453.01,0.00019178,2,"2024-06-25T17:11:04.124",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365803,1719335464133,-846.67,0.00019178,2,"2024-06-25T17:11:04.133",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365804,1719335464142,-500.0,0.00019178,2,"2024-06-25T17:11:04.142",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365805,1719335464151,-500.0,0.00019178,2,"2024-06-25T17:11:04.151",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365806,1719335464160,-500.0,0.00019178,2,"2024-06-25T17:11:04.160",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365807,1719335464169,-13821.77,0.00019178,2,"2024-06-25T17:11:04.169",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365808,1719335464179,-500.0,0.00019178,2,"2024-06-25T17:11:04.179",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365809,1719335464188,-2924.61,0.00019178,2,"2024-06-25T17:11:04.188",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365810,1719335464197,-2933.91,0.00019178,2,"2024-06-25T17:11:04.197",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365811,1719335464207,-500.0,0.00019178,2,"2024-06-25T17:11:04.207",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365812,1719335464216,-500.0,0.00019178,2,"2024-06-25T17:11:04.216",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365813,1719335464226,-2708.9,0.00019178,2,"2024-06-25T17:11:04.226",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365814,1719335464235,-844.96,0.00019178,2,"2024-06-25T17:11:04.235",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365815,1719335464244,-1143.18,0.00019178,2,"2024-06-25T17:11:04.244",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365816,1719335464253,-3732.42,0.00019178,2,"2024-06-25T17:11:04.253",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365817,1719335464263,-512.2,0.00019178,2,"2024-06-25T17:11:04.263",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365818,1719335464272,-4157.81,0.00019178,2,"2024-06-25T17:11:04.272",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365819,1719335464282,-500.0,0.00019178,2,"2024-06-25T17:11:04.282",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365820,1719335464291,-6543.95,0.00019178,2,"2024-06-25T17:11:04.291",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365821,1719335464299,-3544.64,0.00019178,2,"2024-06-25T17:11:04.299",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365822,1719335464311,-500.0,0.00019178,2,"2024-06-25T17:11:04.311",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365823,1719335464323,-500.0,0.00019178,2,"2024-06-25T17:11:04.323",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365824,1719335464333,-2983.79,0.00019178,2,"2024-06-25T17:11:04.333",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365825,1719335464342,-500.0,0.00019178,2,"2024-06-25T17:11:04.342",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365826,1719335464352,-13071.9,0.00019178,2,"2024-06-25T17:11:04.352",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365827,1719335464364,-594.4,0.00019178,2,"2024-06-25T17:11:04.364",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365828,1719335464373,-701.95,0.00019178,2,"2024-06-25T17:11:04.373",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365829,1719335464382,-499.20299064,0.00019178,2,"2024-06-25T17:11:04.382",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365830,1719335464392,-1603.26,0.00019178,2,"2024-06-25T17:11:04.392",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365831,1719335464402,-313.42862968,0.00019178,2,"2024-06-25T17:11:04.402",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365832,1719335464416,-186.57137032,0.00019178,2,"2024-06-25T17:11:04.416",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365833,1719335464426,-766.63,0.00019178,2,"2024-06-25T17:11:04.426",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365834,1719335464435,-500.0,0.00019178,2,"2024-06-25T17:11:04.435",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365835,1719335464449,-500.0,0.00019178,2,"2024-06-25T17:11:04.449",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365836,1719335464459,-500.0,0.00019178,2,"2024-06-25T17:11:04.459",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365837,1719335464468,-889.67,0.00019178,2,"2024-06-25T17:11:04.468",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365838,1719335464477,-3981.45,0.00019178,2,"2024-06-25T17:11:04.477",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365839,1719335464489,-2647.85,0.00019178,2,"2024-06-25T17:11:04.489",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365840,1719335464498,-500.0,0.00019178,2,"2024-06-25T17:11:04.498",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365841,1719335464507,-500.0,0.00019178,2,"2024-06-25T17:11:04.507",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365842,1719335464516,-800.38,0.00019178,2,"2024-06-25T17:11:04.516",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365843,1719335464525,-800.44,0.00019178,2,"2024-06-25T17:11:04.525",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365844,1719335464535,-2493.43,0.00019178,2,"2024-06-25T17:11:04.535",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365845,1719335464545,-523.92,0.00019178,2,"2024-06-25T17:11:04.545",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365846,1719335464555,-1070.59,0.00019178,2,"2024-06-25T17:11:04.555",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365847,1719335464566,-500.0,0.00019178,2,"2024-06-25T17:11:04.566",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365848,1719335464577,-500.0,0.00019178,2,"2024-06-25T17:11:04.577",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365849,1719335464587,-7010.64,0.00019178,2,"2024-06-25T17:11:04.587",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365850,1719335464597,-2368.78,0.00019178,2,"2024-06-25T17:11:04.597",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365851,1719335464607,-1000.0,0.00019178,2,"2024-06-25T17:11:04.607",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365852,1719335464617,-1000.0,0.00019178,2,"2024-06-25T17:11:04.617",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365853,1719335464625,-1000.0,0.00019178,2,"2024-06-25T17:11:04.625",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365854,1719335464635,-1000.0,0.00019178,2,"2024-06-25T17:11:04.635",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365855,1719335464644,-250.0,0.00019178,2,"2024-06-25T17:11:04.644",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365856,1719335464653,-95.78383428,0.0001926,2,"2024-06-25T17:11:04.653",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365857,1719335464665,-4427.52640751,0.0001926,2,"2024-06-25T17:11:04.665",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365858,1719335464675,-3961.86153637,0.00019302,2,"2024-06-25T17:11:04.675",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365859,1719335464686,-960.9692143,0.00019302,2,"2024-06-25T17:11:04.686",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365860,1719335464700,-2401.02711241,0.00019302,2,"2024-06-25T17:11:04.700",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365861,1719335464715,-504.06622962,0.00019302,2,"2024-06-25T17:11:04.715",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365862,1719335464727,-3877.46310139,0.00019302,2,"2024-06-25T17:11:04.727",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365863,1719335464738,-1032.32916527,0.00019302,2,"2024-06-25T17:11:04.738",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365864,1719335464747,-347.97406254,0.00019397,2,"2024-06-25T17:11:04.747",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365865,1719335464758,-252.02593746,0.00019397,2,"2024-06-25T17:11:04.758",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365866,1719335464767,-151.0,0.00019416,2,"2024-06-25T17:11:04.767",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365867,1719335464776,-50.43624475,0.00019442,2,"2024-06-25T17:11:04.776",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365868,1719335464787,-691.03903521,0.00019442,2,"2024-06-25T17:11:04.787",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365869,1719335464798,-600.62583817,0.00019442,2,"2024-06-25T17:11:04.798",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365870,1719335464810,-3181.20912366,0.00019442,2,"2024-06-25T17:11:04.810",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365871,1719335464819,-1926.17,0.0001945,2,"2024-06-25T17:11:04.819",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365872,1719335464828,-560.94,0.00019451,2,"2024-06-25T17:11:04.828",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365873,1719335464837,-12.74889101,0.00019451,2,"2024-06-25T17:11:04.837",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365874,1719335464848,-548.19110899,0.00019451,2,"2024-06-25T17:11:04.848",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365875,1719335464859,-560.94,0.00019451,2,"2024-06-25T17:11:04.859",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365876,1719335464868,-560.94,0.00019451,2,"2024-06-25T17:11:04.868",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365877,1719335464878,-560.94,0.00019451,2,"2024-06-25T17:11:04.878",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365878,1719335464888,-560.94,0.00019451,2,"2024-06-25T17:11:04.888",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365879,1719335464898,-561.03236704,0.00019451,2,"2024-06-25T17:11:04.898",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365880,1719335464908,-742.75,0.00019451,2,"2024-06-25T17:11:04.908",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365881,1719335464918,-742.75,0.00019451,2,"2024-06-25T17:11:04.918",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365882,1719335464928,-742.75,0.00019451,2,"2024-06-25T17:11:04.928",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365883,1719335464937,-742.75,0.00019451,2,"2024-06-25T17:11:04.937",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365884,1719335464949,-742.75,0.00019451,2,"2024-06-25T17:11:04.949",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365885,1719335464959,-742.75,0.00019451,2,"2024-06-25T17:11:04.959",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365886,1719335464968,-742.75,0.00019451,2,"2024-06-25T17:11:04.968",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365887,1719335464977,-742.75,0.00019451,2,"2024-06-25T17:11:04.977",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365888,1719335464986,-742.75,0.00019451,2,"2024-06-25T17:11:04.986",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365889,1719335464995,-742.75,0.00019451,2,"2024-06-25T17:11:04.995",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365890,1719335465004,-742.76897105,0.00019451,2,"2024-06-25T17:11:05.004",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365891,1719335465014,-2242.69,0.00019451,2,"2024-06-25T17:11:05.014",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365892,1719335465024,-2242.69,0.00019451,2,"2024-06-25T17:11:05.024",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365893,1719335465036,-2242.69,0.00019451,2,"2024-06-25T17:11:05.036",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365894,1719335465045,-2242.69,0.00019451,2,"2024-06-25T17:11:05.045",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365895,1719335465054,-2242.69,0.00019451,2,"2024-06-25T17:11:05.054",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365896,1719335465063,-2242.69,0.00019451,2,"2024-06-25T17:11:05.063",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365897,1719335465072,-732.7844917,0.00019451,2,"2024-06-25T17:11:05.072",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365898,1719335465099,-1509.9055083,0.00019451,2,"2024-06-25T17:11:05.099",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365899,1719335465107,-200.84449245,0.00019451,2,"2024-06-25T17:11:05.107",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365900,1719335465119,-258.31960914,0.00019451,2,"2024-06-25T17:11:05.119",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365901,1719335465130,-1783.52589841,0.00019451,2,"2024-06-25T17:11:05.130",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365902,1719335465139,-2242.69,0.00019451,2,"2024-06-25T17:11:05.139",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365903,1719335465148,-2242.69,0.00019451,2,"2024-06-25T17:11:05.148",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365904,1719335465158,-2242.73079872,0.00019451,2,"2024-06-25T17:11:05.158",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365905,1719335465167,-500.0,0.00019451,2,"2024-06-25T17:11:05.167",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365906,1719335465176,-500.0,0.00019451,2,"2024-06-25T17:11:05.176",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365907,1719335465186,-500.0,0.00019451,2,"2024-06-25T17:11:05.186",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365908,1719335465195,-500.0,0.00019451,2,"2024-06-25T17:11:05.195",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365909,1719335465204,-500.0,0.00019451,2,"2024-06-25T17:11:05.204",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365910,1719335465214,-500.0,0.00019451,2,"2024-06-25T17:11:05.214",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365911,1719335465223,-500.0,0.00019451,2,"2024-06-25T17:11:05.223",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365912,1719335465232,-500.0,0.00019451,2,"2024-06-25T17:11:05.232",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365913,1719335465241,-500.0,0.00019451,2,"2024-06-25T17:11:05.241",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365914,1719335465250,-500.0,0.00019451,2,"2024-06-25T17:11:05.250",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365915,1719335465259,-437.89475536,0.00019451,2,"2024-06-25T17:11:05.259",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365916,1719335465269,-1926.17,0.00019451,2,"2024-06-25T17:11:05.269",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365917,1719335465277,-1926.17,0.00019451,2,"2024-06-25T17:11:05.277",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365918,1719335465287,-1926.17,0.00019451,2,"2024-06-25T17:11:05.287",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365919,1719335465296,-1926.17,0.00019451,2,"2024-06-25T17:11:05.296",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365920,1719335465306,-1926.17,0.00019451,2,"2024-06-25T17:11:05.306",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365921,1719335465318,-1926.17,0.00019451,2,"2024-06-25T17:11:05.318",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365922,1719335465328,-1926.17,0.00019451,2,"2024-06-25T17:11:05.328",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365923,1719335465337,-1926.22751634,0.00019451,2,"2024-06-25T17:11:05.337",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365924,1719335465347,-1036.09,0.00019451,2,"2024-06-25T17:11:05.347",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365925,1719335465356,-1036.09,0.00019451,2,"2024-06-25T17:11:05.356",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365926,1719335465365,-1036.09,0.00019451,2,"2024-06-25T17:11:05.365",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365927,1719335465375,-1036.09,0.00019451,2,"2024-06-25T17:11:05.375",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365928,1719335465386,-1036.09,0.00019451,2,"2024-06-25T17:11:05.386",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365929,1719335465395,-1036.09,0.00019451,2,"2024-06-25T17:11:05.395",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365930,1719335465404,-1036.09,0.00019451,2,"2024-06-25T17:11:05.404",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365931,1719335465414,-1036.09,0.00019451,2,"2024-06-25T17:11:05.414",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365932,1719335465423,-1036.09,0.00019451,2,"2024-06-25T17:11:05.423",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365933,1719335465432,-1036.09,0.00019451,2,"2024-06-25T17:11:05.432",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365934,1719335465445,-1036.09,0.00019451,2,"2024-06-25T17:11:05.445",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365935,1719335465455,-1036.09,0.00019451,2,"2024-06-25T17:11:05.455",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365936,1719335465464,-1036.09,0.00019451,2,"2024-06-25T17:11:05.464",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365937,1719335465473,-1036.09,0.00019451,2,"2024-06-25T17:11:05.473",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365938,1719335465482,-1036.09,0.00019451,2,"2024-06-25T17:11:05.482",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365939,1719335465492,-1036.21913748,0.00019451,2,"2024-06-25T17:11:05.492",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365940,1719335465502,-1667.24,0.00019451,2,"2024-06-25T17:11:05.502",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365941,1719335465511,-1667.24,0.00019451,2,"2024-06-25T17:11:05.511",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365942,1719335465520,-1667.24,0.00019451,2,"2024-06-25T17:11:05.520",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365943,1719335465530,-1667.24,0.00019451,2,"2024-06-25T17:11:05.530",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365944,1719335465540,-1667.24,0.00019451,2,"2024-06-25T17:11:05.540",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365945,1719335465549,-1667.24,0.00019451,2,"2024-06-25T17:11:05.549",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365946,1719335465559,-1667.24,0.00019451,2,"2024-06-25T17:11:05.559",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365947,1719335465568,-1667.24,0.00019451,2,"2024-06-25T17:11:05.568",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365948,1719335465578,-1667.24,0.00019451,2,"2024-06-25T17:11:05.578",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365949,1719335465587,-1667.24,0.00019451,2,"2024-06-25T17:11:05.587",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365950,1719335465596,-1667.24,0.00019451,2,"2024-06-25T17:11:05.596",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365951,1719335465606,-1667.24,0.00019451,2,"2024-06-25T17:11:05.606",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365952,1719335465615,-1667.3816323,0.00019451,2,"2024-06-25T17:11:05.615",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365953,1719335465624,-95292.85973233,0.00019452,7,"2024-06-25T17:11:05.624",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365954,1719335465636,-1951.92190028,0.00019452,7,"2024-06-25T17:11:05.636",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365955,1719335465647,-543.11739695,0.00019452,7,"2024-06-25T17:11:05.647",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365956,1719335465663,-534.16021158,0.00019452,7,"2024-06-25T17:11:05.663",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365957,1719335465675,-465.19651332,0.00019452,7,"2024-06-25T17:11:05.675",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365958,1719335465690,-1284.1755862,0.00019452,7,"2024-06-25T17:11:05.690",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365959,1719335465703,-1753.85498398,0.00019452,7,"2024-06-25T17:11:05.703",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365960,1719335465714,-1788.83831452,0.00019452,7,"2024-06-25T17:11:05.714",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365961,1719335465725,-404.48230813,0.00019452,7,"2024-06-25T17:11:05.725",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365962,1719335465736,-544.91435594,0.00019452,7,"2024-06-25T17:11:05.736",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365963,1719335465983,-16026.68917251,0.00019452,7,"2024-06-25T17:11:05.983",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365964,1719335465995,-581.71067117,0.00019452,7,"2024-06-25T17:11:05.995",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365965,1719335466006,-934.31675155,0.00019452,7,"2024-06-25T17:11:06.006",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365966,1719335572525,257.13,0.00018849,30,"2024-06-25T17:12:52.525",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365972,1719335997994,1002.75147208,0.00025,60,"2024-06-25T17:19:57.994",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365977,1719336126902,235.7,0.00018849,30,"2024-06-25T17:22:06.902",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365983,1719336194757,953.72749396,0.00026,120,"2024-06-25T17:23:14.757",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366014,1719336632391,-502.36,0.00015668,2,"2024-06-25T17:30:32.391",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366015,1719336632405,-150.59,0.00016229,2,"2024-06-25T17:30:32.405",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366016,1719336632414,-152.92,0.00016234,2,"2024-06-25T17:30:32.414",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366017,1719336632423,-44.53212826,0.00016237,2,"2024-06-25T17:30:32.423",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366022,1719336632694,-107.77787174,0.00016237,2,"2024-06-25T17:30:32.694",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366024,1719336632703,-150.4,0.0001624,2,"2024-06-25T17:30:32.703",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366025,1719336632717,-153.29,0.00016245,2,"2024-06-25T17:30:32.717",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366028,1719336632727,-150.06,0.00016247,2,"2024-06-25T17:30:32.727",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366030,1719336632736,-67.54364653,0.00016252,2,"2024-06-25T17:30:32.736",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366032,1719336632748,-86.43635347,0.00016252,2,"2024-06-25T17:30:32.748",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366034,1719336632757,-176.39,0.00017531,2,"2024-06-25T17:30:32.757",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366035,1719336632767,-684.3304205,0.00017533,2,"2024-06-25T17:30:32.767",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366036,1719336632777,-250.0,0.00017533,2,"2024-06-25T17:30:32.777",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366037,1719336632786,-327.84322573,0.00017602,3,"2024-06-25T17:30:32.786",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366038,1719336632800,-1672.15677427,0.00017602,3,"2024-06-25T17:30:32.800",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366039,1719336632811,-1000.0,0.00017684,2,"2024-06-25T17:30:32.811",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366040,1719336632820,-84.95987485,0.00017821,2,"2024-06-25T17:30:32.820",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366041,1719336632832,-98.36012515,0.00017821,2,"2024-06-25T17:30:32.832",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366042,1719336632842,-502.36,0.00017932,2,"2024-06-25T17:30:32.842",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366043,1719336632851,-153.38,0.00018304,2,"2024-06-25T17:30:32.851",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366044,1719336632861,-151.64,0.00018306,2,"2024-06-25T17:30:32.861",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366045,1719336632871,-250.0,0.00018311,2,"2024-06-25T17:30:32.871",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366046,1719336632880,-981.86,0.00018521,2,"2024-06-25T17:30:32.880",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366047,1719336632890,-257.52,0.00018521,2,"2024-06-25T17:30:32.890",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366048,1719336632905,-151.46,0.0001854,2,"2024-06-25T17:30:32.905",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366049,1719336632915,-153.06,0.00018545,2,"2024-06-25T17:30:32.915",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366050,1719336632924,-153.96,0.00018572,2,"2024-06-25T17:30:32.924",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366051,1719336632934,-153.26,0.00018576,2,"2024-06-25T17:30:32.934",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366052,1719336632943,-150.63,0.00018578,2,"2024-06-25T17:30:32.943",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366053,1719336632952,-87.0642944,0.00018583,2,"2024-06-25T17:30:32.952",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366054,1719336632964,-83.0057056,0.00018583,2,"2024-06-25T17:30:32.964",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366055,1719336632974,-171.68021492,0.00018629,2,"2024-06-25T17:30:32.974",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366056,1719336632986,-638.73740156,0.00018629,2,"2024-06-25T17:30:32.986",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366057,1719336632996,-557.08125471,0.00018629,2,"2024-06-25T17:30:32.996",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366058,1719336633007,-68.11874529,0.00018629,2,"2024-06-25T17:30:33.007",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366059,1719336633016,-527.79,0.0001863,2,"2024-06-25T17:30:33.016",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366060,1719336633026,-372.15,0.0001863,2,"2024-06-25T17:30:33.026",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366061,1719336633035,-155.0,0.00019076,2,"2024-06-25T17:30:33.035",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366062,1719336633045,-221.72694267,0.00019077,2,"2024-06-25T17:30:33.045",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366063,1719336633056,-647.77,0.00019077,2,"2024-06-25T17:30:33.056",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366064,1719336633102,-4511.22460977,0.00019077,2,"2024-06-25T17:30:33.102",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366065,1719336633111,-904.13973096,0.00019078,2,"2024-06-25T17:30:33.111",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366066,1719336633121,-3166.31716928,0.00019078,2,"2024-06-25T17:30:33.121",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366067,1719336633131,-288.27596742,0.00019078,2,"2024-06-25T17:30:33.131",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366068,1719336633140,-440.2269,0.00019078,2,"2024-06-25T17:30:33.140",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366069,1719336633151,-155.0,0.00019091,2,"2024-06-25T17:30:33.151",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366070,1719336633160,-155.0,0.00019091,2,"2024-06-25T17:30:33.160",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366071,1719336633169,-388.42635038,0.00019091,2,"2024-06-25T17:30:33.169",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366072,1719336633179,-1000.0,0.00019092,2,"2024-06-25T17:30:33.179",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366073,1719336633188,-527.79,0.000191,2,"2024-06-25T17:30:33.188",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366074,1719336633198,-859.84,0.000191,2,"2024-06-25T17:30:33.198",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366075,1719336633208,-300.0,0.000191,2,"2024-06-25T17:30:33.208",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366076,1719336633219,-354.29,0.000191,2,"2024-06-25T17:30:33.219",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366077,1719336633229,-150.0,0.000191,2,"2024-06-25T17:30:33.229",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366078,1719336633239,-206.03175266,0.00019159,2,"2024-06-25T17:30:33.239",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366079,1719336633248,-1000.0,0.0001916,2,"2024-06-25T17:30:33.248",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366080,1719336633258,-1000.0,0.00019177,2,"2024-06-25T17:30:33.258",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366081,1719336633268,-500.0,0.00019178,2,"2024-06-25T17:30:33.268",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366082,1719336633278,-530.90568808,0.00019178,2,"2024-06-25T17:30:33.278",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366083,1719336633287,-500.0,0.00019178,2,"2024-06-25T17:30:33.287",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366084,1719336633297,-500.0,0.00019178,2,"2024-06-25T17:30:33.297",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366085,1719336633307,-500.0,0.00019178,2,"2024-06-25T17:30:33.307",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366086,1719336633316,-500.0,0.00019178,2,"2024-06-25T17:30:33.316",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366087,1719336633325,-500.0,0.00019178,2,"2024-06-25T17:30:33.325",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366088,1719336633334,-500.0,0.00019178,2,"2024-06-25T17:30:33.334",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366089,1719336633343,-500.0,0.00019178,2,"2024-06-25T17:30:33.343",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366090,1719336633352,-500.0,0.00019178,2,"2024-06-25T17:30:33.352",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366091,1719336633362,-500.0,0.00019178,2,"2024-06-25T17:30:33.362",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366092,1719336633372,-568.86652486,0.00019178,2,"2024-06-25T17:30:33.372",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366093,1719336633381,-592.93668536,0.00019178,2,"2024-06-25T17:30:33.381",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366094,1719336633605,-500.0,0.00019178,2,"2024-06-25T17:30:33.605",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366095,1719336633616,-500.0,0.00019178,2,"2024-06-25T17:30:33.616",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366096,1719336633626,-500.0,0.00019178,2,"2024-06-25T17:30:33.626",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366097,1719336633636,-500.0,0.00019178,2,"2024-06-25T17:30:33.636",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366098,1719336633649,-439.84533825,0.00019178,2,"2024-06-25T17:30:33.649",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366099,1719336633660,-500.0,0.00019178,2,"2024-06-25T17:30:33.660",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366100,1719336633670,-500.0,0.00019178,2,"2024-06-25T17:30:33.670",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366101,1719336633680,-500.0,0.00019178,2,"2024-06-25T17:30:33.680",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366102,1719336633689,-500.0,0.00019178,2,"2024-06-25T17:30:33.689",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366103,1719336633703,-500.0,0.00019178,2,"2024-06-25T17:30:33.703",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366104,1719336633713,-500.0,0.00019178,2,"2024-06-25T17:30:33.713",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366105,1719336633723,-500.60118308,0.00019178,2,"2024-06-25T17:30:33.723",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366106,1719336633732,-500.0,0.00019178,2,"2024-06-25T17:30:33.732",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366107,1719336633743,-500.0,0.00019178,2,"2024-06-25T17:30:33.743",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366108,1719336633752,-500.0,0.00019178,2,"2024-06-25T17:30:33.752",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366109,1719336633763,-500.0,0.00019178,2,"2024-06-25T17:30:33.763",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366110,1719336633772,-500.0,0.00019178,2,"2024-06-25T17:30:33.772",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366111,1719336633783,-2076.75,0.00019178,2,"2024-06-25T17:30:33.783",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366112,1719336633793,-500.0,0.00019178,2,"2024-06-25T17:30:33.793",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366113,1719336633803,-500.0,0.00019178,2,"2024-06-25T17:30:33.803",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366114,1719336633813,-500.0,0.00019178,2,"2024-06-25T17:30:33.813",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366115,1719336633823,-500.0,0.00019178,2,"2024-06-25T17:30:33.823",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366116,1719336633833,-500.0,0.00019178,2,"2024-06-25T17:30:33.833",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366117,1719336633843,-789.79,0.00019178,2,"2024-06-25T17:30:33.843",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366118,1719336633853,-500.0,0.00019178,2,"2024-06-25T17:30:33.853",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366119,1719336633863,-500.0,0.00019178,2,"2024-06-25T17:30:33.863",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366120,1719336633873,-500.0,0.00019178,2,"2024-06-25T17:30:33.873",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366121,1719336633883,-1673.46,0.00019178,2,"2024-06-25T17:30:33.883",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366122,1719336633894,-500.0,0.00019178,2,"2024-06-25T17:30:33.894",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366123,1719336633907,-2619.6,0.00019178,2,"2024-06-25T17:30:33.907",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366124,1719336633916,-535.79,0.00019178,2,"2024-06-25T17:30:33.916",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366125,1719336633926,-500.0,0.00019178,2,"2024-06-25T17:30:33.926",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366126,1719336633935,-500.0,0.00019178,2,"2024-06-25T17:30:33.935",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366127,1719336633946,-500.0,0.00019178,2,"2024-06-25T17:30:33.946",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366128,1719336633956,-500.0,0.00019178,2,"2024-06-25T17:30:33.956",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366129,1719336633966,-500.0,0.00019178,2,"2024-06-25T17:30:33.966",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366130,1719336633976,-861.76,0.00019178,2,"2024-06-25T17:30:33.976",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366131,1719336633986,-500.0,0.00019178,2,"2024-06-25T17:30:33.986",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366132,1719336633996,-999.92,0.00019178,2,"2024-06-25T17:30:33.996",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366133,1719336634006,-500.0,0.00019178,2,"2024-06-25T17:30:34.006",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366134,1719336634016,-593.89,0.00019178,2,"2024-06-25T17:30:34.016",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366135,1719336634026,-500.0,0.00019178,2,"2024-06-25T17:30:34.026",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366136,1719336634036,-500.0,0.00019178,2,"2024-06-25T17:30:34.036",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366137,1719336634046,-2210.79,0.00019178,2,"2024-06-25T17:30:34.046",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366138,1719336634056,-500.0,0.00019178,2,"2024-06-25T17:30:34.056",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366139,1719336634066,-854.59,0.00019178,2,"2024-06-25T17:30:34.066",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366140,1719336634075,-500.0,0.00019178,2,"2024-06-25T17:30:34.075",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366141,1719336634085,-500.0,0.00019178,2,"2024-06-25T17:30:34.085",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366142,1719336634095,-1151.67,0.00019178,2,"2024-06-25T17:30:34.095",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366143,1719336634105,-500.0,0.00019178,2,"2024-06-25T17:30:34.105",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366144,1719336634116,-500.0,0.00019178,2,"2024-06-25T17:30:34.116",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366145,1719336634126,-500.0,0.00019178,2,"2024-06-25T17:30:34.126",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366146,1719336634136,-500.0,0.00019178,2,"2024-06-25T17:30:34.136",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366147,1719336634146,-500.0,0.00019178,2,"2024-06-25T17:30:34.146",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366148,1719336634156,-500.0,0.00019178,2,"2024-06-25T17:30:34.156",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366149,1719336634167,-926.32,0.00019178,2,"2024-06-25T17:30:34.167",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366150,1719336634178,-1236.52,0.00019178,2,"2024-06-25T17:30:34.178",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366151,1719336634188,-500.0,0.00019178,2,"2024-06-25T17:30:34.188",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366152,1719336634199,-500.0,0.00019178,2,"2024-06-25T17:30:34.199",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366153,1719336634209,-1303.42,0.00019178,2,"2024-06-25T17:30:34.209",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366154,1719336634220,-1751.38,0.00019178,2,"2024-06-25T17:30:34.220",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366155,1719336634230,-500.0,0.00019178,2,"2024-06-25T17:30:34.230",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366156,1719336634240,-547.11,0.00019178,2,"2024-06-25T17:30:34.240",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366157,1719336634251,-500.0,0.00019178,2,"2024-06-25T17:30:34.251",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366158,1719336634261,-1123.61,0.00019178,2,"2024-06-25T17:30:34.261",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366159,1719336634271,-500.0,0.00019178,2,"2024-06-25T17:30:34.271",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366160,1719336634282,-500.0,0.00019178,2,"2024-06-25T17:30:34.282",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366161,1719336634292,-500.0,0.00019178,2,"2024-06-25T17:30:34.292",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366162,1719336634303,-500.0,0.00019178,2,"2024-06-25T17:30:34.303",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366163,1719336634313,-500.0,0.00019178,2,"2024-06-25T17:30:34.313",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366164,1719336634323,-1226.47,0.00019178,2,"2024-06-25T17:30:34.323",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366165,1719336634333,-512.0,0.00019178,2,"2024-06-25T17:30:34.333",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366166,1719336634343,-500.0,0.00019178,2,"2024-06-25T17:30:34.343",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366167,1719336634355,-500.0,0.00019178,2,"2024-06-25T17:30:34.355",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366168,1719336634365,-500.0,0.00019178,2,"2024-06-25T17:30:34.365",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366169,1719336634376,-787.81,0.00019178,2,"2024-06-25T17:30:34.376",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366170,1719336634387,-500.0,0.00019178,2,"2024-06-25T17:30:34.387",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366171,1719336634399,-500.0,0.00019178,2,"2024-06-25T17:30:34.399",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366172,1719336634409,-1011.46,0.00019178,2,"2024-06-25T17:30:34.409",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366173,1719336634420,-500.0,0.00019178,2,"2024-06-25T17:30:34.420",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366174,1719336634433,-500.0,0.00019178,2,"2024-06-25T17:30:34.433",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366175,1719336634443,-500.0,0.00019178,2,"2024-06-25T17:30:34.443",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366176,1719336634454,-500.0,0.00019178,2,"2024-06-25T17:30:34.454",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366177,1719336634464,-1223.04,0.00019178,2,"2024-06-25T17:30:34.464",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366178,1719336634474,-500.0,0.00019178,2,"2024-06-25T17:30:34.474",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366179,1719336634484,-500.0,0.00019178,2,"2024-06-25T17:30:34.484",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366180,1719336634494,-500.0,0.00019178,2,"2024-06-25T17:30:34.494",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366181,1719336634504,-500.0,0.00019178,2,"2024-06-25T17:30:34.504",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366182,1719336634514,-500.0,0.00019178,2,"2024-06-25T17:30:34.514",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366183,1719336634524,-500.0,0.00019178,2,"2024-06-25T17:30:34.524",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366184,1719336634533,-898.24,0.00019178,2,"2024-06-25T17:30:34.533",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366185,1719336634543,-1876.96,0.00019178,2,"2024-06-25T17:30:34.543",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366186,1719336634552,-500.0,0.00019178,2,"2024-06-25T17:30:34.552",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366187,1719336634562,-500.0,0.00019178,2,"2024-06-25T17:30:34.562",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366188,1719336634572,-500.0,0.00019178,2,"2024-06-25T17:30:34.572",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366189,1719336634581,-500.0,0.00019178,2,"2024-06-25T17:30:34.581",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366190,1719336634590,-500.0,0.00019178,2,"2024-06-25T17:30:34.590",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366191,1719336634600,-500.0,0.00019178,2,"2024-06-25T17:30:34.600",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366192,1719336634609,-500.0,0.00019178,2,"2024-06-25T17:30:34.609",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366193,1719336634619,-500.0,0.00019178,2,"2024-06-25T17:30:34.619",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366194,1719336634629,-500.0,0.00019178,2,"2024-06-25T17:30:34.629",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366195,1719336634638,-500.0,0.00019178,2,"2024-06-25T17:30:34.638",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366196,1719336634651,-861.26,0.00019178,2,"2024-06-25T17:30:34.651",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366197,1719336634661,-1148.07,0.00019178,2,"2024-06-25T17:30:34.661",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366198,1719336634670,-1010.31,0.00019178,2,"2024-06-25T17:30:34.670",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366199,1719336634680,-500.0,0.00019178,2,"2024-06-25T17:30:34.680",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366200,1719336634689,-500.0,0.00019178,2,"2024-06-25T17:30:34.689",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366201,1719336634700,-220.78694777,0.00019178,2,"2024-06-25T17:30:34.700",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366202,1719336634713,-1481.53,0.00019178,2,"2024-06-25T17:30:34.713",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366203,1719336634723,-500.0,0.00019178,2,"2024-06-25T17:30:34.723",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366204,1719336634732,-500.0,0.00019178,2,"2024-06-25T17:30:34.732",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366205,1719336634745,-500.0,0.00019178,2,"2024-06-25T17:30:34.745",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366206,1719336634755,-500.0,0.00019178,2,"2024-06-25T17:30:34.755",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366207,1719336634764,-999.5,0.00019178,2,"2024-06-25T17:30:34.764",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366208,1719336634774,-500.0,0.00019178,2,"2024-06-25T17:30:34.774",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366209,1719336634786,-500.0,0.00019178,2,"2024-06-25T17:30:34.786",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366210,1719336634797,-1478.64,0.00019178,2,"2024-06-25T17:30:34.797",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366211,1719336634807,-529.23584043,0.00019178,2,"2024-06-25T17:30:34.807",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366212,1719336634817,-500.0,0.00019178,2,"2024-06-25T17:30:34.817",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366213,1719336634827,-500.0,0.00019178,2,"2024-06-25T17:30:34.827",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366214,1719336634836,-1000.0,0.00019178,2,"2024-06-25T17:30:34.836",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366215,1719336634847,-500.0,0.00019178,2,"2024-06-25T17:30:34.847",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366216,1719336634857,-500.0,0.00019178,2,"2024-06-25T17:30:34.857",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366217,1719336634868,-500.0,0.00019178,2,"2024-06-25T17:30:34.868",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366218,1719336634878,-500.0,0.00019178,2,"2024-06-25T17:30:34.878",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366219,1719336634888,-5000.0,0.00019178,2,"2024-06-25T17:30:34.888",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366220,1719336634902,-504.83370419,0.00019178,2,"2024-06-25T17:30:34.902",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366221,1719336634912,-500.0,0.00019178,2,"2024-06-25T17:30:34.912",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366222,1719336634922,-500.0,0.00019178,2,"2024-06-25T17:30:34.922",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366223,1719336634932,-1455.6,0.00019178,2,"2024-06-25T17:30:34.932",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366224,1719336634943,-1169.49,0.00019178,2,"2024-06-25T17:30:34.943",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366225,1719336634953,-596.69364679,0.00019178,2,"2024-06-25T17:30:34.953",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366226,1719336634963,-500.0,0.00019178,2,"2024-06-25T17:30:34.963",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366227,1719336634974,-500.0,0.00019178,2,"2024-06-25T17:30:34.974",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366228,1719336634984,-500.0,0.00019178,2,"2024-06-25T17:30:34.984",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366229,1719336634994,-500.0,0.00019178,2,"2024-06-25T17:30:34.994",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366230,1719336635004,-1034.76,0.00019178,2,"2024-06-25T17:30:35.004",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366231,1719336635013,-500.0,0.00019178,2,"2024-06-25T17:30:35.013",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366232,1719336635023,-671.78,0.00019178,2,"2024-06-25T17:30:35.023",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366233,1719336635035,-500.0,0.00019178,2,"2024-06-25T17:30:35.035",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366234,1719336635045,-500.0,0.00019178,2,"2024-06-25T17:30:35.045",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366235,1719336635056,-500.0,0.00019178,2,"2024-06-25T17:30:35.056",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366236,1719336635066,-613.17,0.00019178,2,"2024-06-25T17:30:35.066",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366237,1719336635076,-823.07,0.00019178,2,"2024-06-25T17:30:35.076",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366238,1719336635086,-500.0,0.00019178,2,"2024-06-25T17:30:35.086",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366239,1719336635096,-500.0,0.00019178,2,"2024-06-25T17:30:35.096",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366240,1719336635107,-500.0,0.00019178,2,"2024-06-25T17:30:35.107",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366241,1719336635117,-500.0,0.00019178,2,"2024-06-25T17:30:35.117",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366242,1719336635128,-749.16,0.00019178,2,"2024-06-25T17:30:35.128",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366243,1719336635138,-669.99,0.00019178,2,"2024-06-25T17:30:35.138",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366244,1719336635149,-500.0,0.00019178,2,"2024-06-25T17:30:35.149",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366245,1719336635160,-507.74,0.00019178,2,"2024-06-25T17:30:35.160",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366246,1719336635170,-517.13,0.00019178,2,"2024-06-25T17:30:35.170",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366247,1719336635180,-500.0,0.00019178,2,"2024-06-25T17:30:35.180",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366248,1719336635190,-507.18,0.00019178,2,"2024-06-25T17:30:35.190",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366249,1719336635200,-500.0,0.00019178,2,"2024-06-25T17:30:35.200",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366250,1719336635210,-500.0,0.00019178,2,"2024-06-25T17:30:35.210",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366251,1719336635220,-500.0,0.00019178,2,"2024-06-25T17:30:35.220",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366252,1719336635230,-2616.56,0.00019178,2,"2024-06-25T17:30:35.230",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366253,1719336635241,-500.0,0.00019178,2,"2024-06-25T17:30:35.241",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366254,1719336635251,-500.0,0.00019178,2,"2024-06-25T17:30:35.251",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366255,1719336635260,-500.0,0.00019178,2,"2024-06-25T17:30:35.260",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366256,1719336635271,-500.0,0.00019178,2,"2024-06-25T17:30:35.271",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366257,1719336635281,-500.0,0.00019178,2,"2024-06-25T17:30:35.281",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366258,1719336635291,-614.03,0.00019178,2,"2024-06-25T17:30:35.291",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366259,1719336635301,-812.85,0.00019178,2,"2024-06-25T17:30:35.301",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366260,1719336635312,-2022.81,0.00019178,2,"2024-06-25T17:30:35.312",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366261,1719336635322,-500.0,0.00019178,2,"2024-06-25T17:30:35.322",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366262,1719336635332,-500.0,0.00019178,2,"2024-06-25T17:30:35.332",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366263,1719336635342,-500.0,0.00019178,2,"2024-06-25T17:30:35.342",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366264,1719336635352,-500.0,0.00019178,2,"2024-06-25T17:30:35.352",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366265,1719336635363,-1552.86,0.00019178,2,"2024-06-25T17:30:35.363",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366266,1719336635373,-500.0,0.00019178,2,"2024-06-25T17:30:35.373",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366267,1719336635383,-500.0,0.00019178,2,"2024-06-25T17:30:35.383",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366268,1719336635392,-500.0,0.00019178,2,"2024-06-25T17:30:35.392",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366269,1719336635405,-500.0,0.00019178,2,"2024-06-25T17:30:35.405",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366270,1719336635415,-500.0,0.00019178,2,"2024-06-25T17:30:35.415",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366271,1719336635424,-500.0,0.00019178,2,"2024-06-25T17:30:35.424",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366272,1719336635434,-500.0,0.00019178,2,"2024-06-25T17:30:35.434",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366273,1719336635444,-500.0,0.00019178,2,"2024-06-25T17:30:35.444",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366274,1719336635454,-500.0,0.00019178,2,"2024-06-25T17:30:35.454",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366275,1719336635463,-500.0,0.00019178,2,"2024-06-25T17:30:35.463",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366276,1719336635473,-500.0,0.00019178,2,"2024-06-25T17:30:35.473",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366277,1719336635484,-693.31,0.00019178,2,"2024-06-25T17:30:35.484",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366278,1719336635493,-500.0,0.00019178,2,"2024-06-25T17:30:35.493",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366279,1719336635504,-500.0,0.00019178,2,"2024-06-25T17:30:35.504",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366280,1719336635514,-500.0,0.00019178,2,"2024-06-25T17:30:35.514",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366281,1719336635524,-526.57,0.00019178,2,"2024-06-25T17:30:35.524",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366282,1719336635534,-500.0,0.00019178,2,"2024-06-25T17:30:35.534",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366283,1719336635544,-500.0,0.00019178,2,"2024-06-25T17:30:35.544",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366284,1719336635555,-500.0,0.00019178,2,"2024-06-25T17:30:35.555",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366285,1719336635565,-500.0,0.00019178,2,"2024-06-25T17:30:35.565",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366286,1719336635576,-500.0,0.00019178,2,"2024-06-25T17:30:35.576",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366287,1719336635586,-500.0,0.00019178,2,"2024-06-25T17:30:35.586",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366288,1719336635596,-500.0,0.00019178,2,"2024-06-25T17:30:35.596",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366289,1719336635606,-1824.19,0.00019178,2,"2024-06-25T17:30:35.606",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366290,1719336635617,-500.0,0.00019178,2,"2024-06-25T17:30:35.617",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366291,1719336635627,-500.0,0.00019178,2,"2024-06-25T17:30:35.627",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366292,1719336635637,-500.0,0.00019178,2,"2024-06-25T17:30:35.637",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366293,1719336635648,-440.55708334,0.00019178,2,"2024-06-25T17:30:35.648",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366294,1719336635658,-500.0,0.00019178,2,"2024-06-25T17:30:35.658",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366295,1719336635668,-1583.54,0.00019178,2,"2024-06-25T17:30:35.668",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366296,1719336635678,-500.0,0.00019178,2,"2024-06-25T17:30:35.678",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366297,1719336635688,-500.0,0.00019178,2,"2024-06-25T17:30:35.688",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366298,1719336635701,-500.0,0.00019178,2,"2024-06-25T17:30:35.701",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366299,1719336635713,-1366.12,0.00019178,2,"2024-06-25T17:30:35.713",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366300,1719336635723,-675.71,0.00019178,2,"2024-06-25T17:30:35.723",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366301,1719336635733,-500.0,0.00019178,2,"2024-06-25T17:30:35.733",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366302,1719336635745,-801.51,0.00019178,2,"2024-06-25T17:30:35.745",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366303,1719336635755,-500.0,0.00019178,2,"2024-06-25T17:30:35.755",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366304,1719336635766,-500.0,0.00019178,2,"2024-06-25T17:30:35.766",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366305,1719336635776,-500.0,0.00019178,2,"2024-06-25T17:30:35.776",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366306,1719336635787,-500.0,0.00019178,2,"2024-06-25T17:30:35.787",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366307,1719336635798,-933.11,0.00019178,2,"2024-06-25T17:30:35.798",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366308,1719336635808,-500.0,0.00019178,2,"2024-06-25T17:30:35.808",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366309,1719336635818,-500.0,0.00019178,2,"2024-06-25T17:30:35.818",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366310,1719336635827,-512.72,0.00019178,2,"2024-06-25T17:30:35.827",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366311,1719336635838,-500.0,0.00019178,2,"2024-06-25T17:30:35.838",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366312,1719336635848,-2499.73,0.00019178,2,"2024-06-25T17:30:35.848",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366313,1719336635858,-500.0,0.00019178,2,"2024-06-25T17:30:35.858",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366314,1719336635868,-500.0,0.00019178,2,"2024-06-25T17:30:35.868",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366315,1719336635879,-867.21,0.00019178,2,"2024-06-25T17:30:35.879",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366316,1719336635890,-500.0,0.00019178,2,"2024-06-25T17:30:35.890",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366317,1719336635901,-500.0,0.00019178,2,"2024-06-25T17:30:35.901",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366318,1719336635911,-500.0,0.00019178,2,"2024-06-25T17:30:35.911",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366319,1719336635921,-594.29,0.00019178,2,"2024-06-25T17:30:35.921",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366320,1719336635931,-579.85736979,0.00019178,2,"2024-06-25T17:30:35.931",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366321,1719336635942,-500.0,0.00019178,2,"2024-06-25T17:30:35.942",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366322,1719336635952,-500.0,0.00019178,2,"2024-06-25T17:30:35.952",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366323,1719336635962,-1840.99,0.00019178,2,"2024-06-25T17:30:35.962",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366324,1719336635972,-500.0,0.00019178,2,"2024-06-25T17:30:35.972",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366325,1719336635982,-500.0,0.00019178,2,"2024-06-25T17:30:35.982",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366326,1719336635992,-500.0,0.00019178,2,"2024-06-25T17:30:35.992",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366327,1719336636003,-500.0,0.00019178,2,"2024-06-25T17:30:36.003",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366328,1719336636012,-500.0,0.00019178,2,"2024-06-25T17:30:36.012",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366329,1719336636022,-500.0,0.00019178,2,"2024-06-25T17:30:36.022",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366330,1719336636034,-500.0,0.00019178,2,"2024-06-25T17:30:36.034",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366331,1719336636044,-500.0,0.00019178,2,"2024-06-25T17:30:36.044",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366332,1719336636054,-500.0,0.00019178,2,"2024-06-25T17:30:36.054",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366333,1719336636064,-675.0,0.00019178,2,"2024-06-25T17:30:36.064",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366334,1719336636074,-501.96591156,0.00019178,2,"2024-06-25T17:30:36.074",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366335,1719336636084,-500.0,0.00019178,2,"2024-06-25T17:30:36.084",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366336,1719336636093,-500.0,0.00019178,2,"2024-06-25T17:30:36.093",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366337,1719336636103,-1707.87,0.00019178,2,"2024-06-25T17:30:36.103",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366338,1719336636113,-500.0,0.00019178,2,"2024-06-25T17:30:36.113",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366339,1719336636123,-947.45,0.00019178,2,"2024-06-25T17:30:36.123",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366340,1719336636133,-500.0,0.00019178,2,"2024-06-25T17:30:36.133",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366341,1719336636143,-500.0,0.00019178,2,"2024-06-25T17:30:36.143",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366342,1719336636154,-500.0,0.00019178,2,"2024-06-25T17:30:36.154",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366343,1719336636164,-500.0,0.00019178,2,"2024-06-25T17:30:36.164",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366344,1719336636174,-2050.36,0.00019178,2,"2024-06-25T17:30:36.174",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366345,1719336636183,-914.64,0.00019178,2,"2024-06-25T17:30:36.183",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366346,1719336636193,-500.0,0.00019178,2,"2024-06-25T17:30:36.193",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366347,1719336636203,-500.0,0.00019178,2,"2024-06-25T17:30:36.203",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366348,1719336636213,-500.0,0.00019178,2,"2024-06-25T17:30:36.213",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366349,1719336636223,-500.0,0.00019178,2,"2024-06-25T17:30:36.223",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366350,1719336636232,-733.97,0.00019178,2,"2024-06-25T17:30:36.232",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366351,1719336636242,-500.0,0.00019178,2,"2024-06-25T17:30:36.242",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366352,1719336636253,-500.0,0.00019178,2,"2024-06-25T17:30:36.253",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366353,1719336636263,-309.15411822,0.00019178,2,"2024-06-25T17:30:36.263",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366354,1719336636272,-500.0,0.00019178,2,"2024-06-25T17:30:36.272",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366355,1719336636282,-500.0,0.00019178,2,"2024-06-25T17:30:36.282",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366356,1719336636291,-500.0,0.00019178,2,"2024-06-25T17:30:36.291",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366357,1719336636300,-889.8,0.00019178,2,"2024-06-25T17:30:36.300",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366358,1719336636309,-500.0,0.00019178,2,"2024-06-25T17:30:36.309",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366359,1719336636318,-500.0,0.00019178,2,"2024-06-25T17:30:36.318",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366360,1719336636328,-500.0,0.00019178,2,"2024-06-25T17:30:36.328",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366361,1719336636337,-500.0,0.00019178,2,"2024-06-25T17:30:36.337",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366362,1719336636520,-691.57,0.00019178,2,"2024-06-25T17:30:36.520",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366363,1719336636530,-500.0,0.00019178,2,"2024-06-25T17:30:36.530",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366364,1719336636540,-500.0,0.00019178,2,"2024-06-25T17:30:36.540",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366365,1719336636549,-500.0,0.00019178,2,"2024-06-25T17:30:36.549",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366366,1719336636558,-1184.53,0.00019178,2,"2024-06-25T17:30:36.558",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366367,1719336636567,-500.0,0.00019178,2,"2024-06-25T17:30:36.567",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366368,1719336636576,-824.52,0.00019178,2,"2024-06-25T17:30:36.576",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366369,1719336636585,-1069.58,0.00019178,2,"2024-06-25T17:30:36.585",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366370,1719336636594,-500.0,0.00019178,2,"2024-06-25T17:30:36.594",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366371,1719336636603,-500.0,0.00019178,2,"2024-06-25T17:30:36.603",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366372,1719336636612,-500.0,0.00019178,2,"2024-06-25T17:30:36.612",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366373,1719336636621,-562.55,0.00019178,2,"2024-06-25T17:30:36.621",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366374,1719336636630,-500.0,0.00019178,2,"2024-06-25T17:30:36.630",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366375,1719336636639,-500.0,0.00019178,2,"2024-06-25T17:30:36.639",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366376,1719336636649,-1027.51,0.00019178,2,"2024-06-25T17:30:36.649",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366377,1719336636658,-500.0,0.00019178,2,"2024-06-25T17:30:36.658",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366378,1719336636667,-500.0,0.00019178,2,"2024-06-25T17:30:36.667",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366379,1719336636677,-537.74,0.00019178,2,"2024-06-25T17:30:36.677",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366380,1719336636686,-500.0,0.00019178,2,"2024-06-25T17:30:36.686",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366381,1719336636696,-500.0,0.00019178,2,"2024-06-25T17:30:36.696",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366382,1719336636710,-500.0,0.00019178,2,"2024-06-25T17:30:36.710",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366383,1719336636719,-500.0,0.00019178,2,"2024-06-25T17:30:36.719",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366384,1719336636728,-500.0,0.00019178,2,"2024-06-25T17:30:36.728",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366385,1719336636738,-500.0,0.00019178,2,"2024-06-25T17:30:36.738",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366386,1719336636747,-500.0,0.00019178,2,"2024-06-25T17:30:36.747",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366387,1719336636756,-500.0,0.00019178,2,"2024-06-25T17:30:36.756",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366388,1719336636765,-500.0,0.00019178,2,"2024-06-25T17:30:36.765",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366389,1719336636775,-2427.99,0.00019178,2,"2024-06-25T17:30:36.775",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366390,1719336636787,-500.0,0.00019178,2,"2024-06-25T17:30:36.787",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366391,1719336636796,-500.0,0.00019178,2,"2024-06-25T17:30:36.796",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366392,1719336636805,-500.0,0.00019178,2,"2024-06-25T17:30:36.805",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366393,1719336636815,-500.0,0.00019178,2,"2024-06-25T17:30:36.815",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366394,1719336636824,-500.0,0.00019178,2,"2024-06-25T17:30:36.824",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366395,1719336636834,-1074.61,0.00019178,2,"2024-06-25T17:30:36.834",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366396,1719336636843,-500.0,0.00019178,2,"2024-06-25T17:30:36.843",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366397,1719336636852,-500.0,0.00019178,2,"2024-06-25T17:30:36.852",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366398,1719336636862,-500.0,0.00019178,2,"2024-06-25T17:30:36.862",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366399,1719336636871,-500.0,0.00019178,2,"2024-06-25T17:30:36.871",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366400,1719336636880,-500.0,0.00019178,2,"2024-06-25T17:30:36.880",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366401,1719336636890,-429.09282559,0.00019178,2,"2024-06-25T17:30:36.890",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366402,1719336636902,-500.0,0.00019178,2,"2024-06-25T17:30:36.902",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366403,1719336636912,-1322.45,0.00019178,2,"2024-06-25T17:30:36.912",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366404,1719336636921,-500.0,0.00019178,2,"2024-06-25T17:30:36.921",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366405,1719336636930,-545.06,0.00019178,2,"2024-06-25T17:30:36.930",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366406,1719336636940,-1875.02,0.00019178,2,"2024-06-25T17:30:36.940",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366407,1719336636949,-500.0,0.00019178,2,"2024-06-25T17:30:36.949",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366408,1719336636960,-500.0,0.00019178,2,"2024-06-25T17:30:36.960",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366409,1719336636969,-500.0,0.00019178,2,"2024-06-25T17:30:36.969",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366410,1719336636979,-500.0,0.00019178,2,"2024-06-25T17:30:36.979",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366411,1719336636988,-500.0,0.00019178,2,"2024-06-25T17:30:36.988",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366412,1719336636997,-515.71424176,0.00019178,2,"2024-06-25T17:30:36.997",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366413,1719336637007,-500.0,0.00019178,2,"2024-06-25T17:30:37.007",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366414,1719336637016,-768.62,0.00019178,2,"2024-06-25T17:30:37.016",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366415,1719336637026,-853.78,0.00019178,2,"2024-06-25T17:30:37.026",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366416,1719336637036,-510.62453591,0.00019178,2,"2024-06-25T17:30:37.036",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366417,1719336637045,-500.0,0.00019178,2,"2024-06-25T17:30:37.045",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366418,1719336637055,-618.29,0.00019178,2,"2024-06-25T17:30:37.055",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366419,1719336637065,-500.0,0.00019178,2,"2024-06-25T17:30:37.065",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366420,1719336637074,-500.0,0.00019178,2,"2024-06-25T17:30:37.074",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366421,1719336637084,-504.23424828,0.00019178,2,"2024-06-25T17:30:37.084",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366422,1719336637094,-687.94,0.00019178,2,"2024-06-25T17:30:37.094",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366423,1719336637103,-500.0,0.00019178,2,"2024-06-25T17:30:37.103",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366424,1719336637113,-825.34,0.00019178,2,"2024-06-25T17:30:37.113",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366425,1719336637123,-500.0,0.00019178,2,"2024-06-25T17:30:37.123",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366426,1719336637132,-500.0,0.00019178,2,"2024-06-25T17:30:37.132",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366427,1719336637141,-851.47,0.00019178,2,"2024-06-25T17:30:37.141",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366428,1719336637152,-3354.62,0.00019178,2,"2024-06-25T17:30:37.152",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366429,1719336637162,-500.0,0.00019178,2,"2024-06-25T17:30:37.162",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366430,1719336637171,-500.0,0.00019178,2,"2024-06-25T17:30:37.171",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366431,1719336637180,-500.0,0.00019178,2,"2024-06-25T17:30:37.180",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366432,1719336637189,-675.92,0.00019178,2,"2024-06-25T17:30:37.189",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366433,1719336637199,-500.0,0.00019178,2,"2024-06-25T17:30:37.199",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366434,1719336637208,-500.0,0.00019178,2,"2024-06-25T17:30:37.208",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366435,1719336637218,-500.0,0.00019178,2,"2024-06-25T17:30:37.218",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366436,1719336637228,-500.0,0.00019178,2,"2024-06-25T17:30:37.228",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366437,1719336637237,-500.0,0.00019178,2,"2024-06-25T17:30:37.237",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366438,1719336637246,-500.0,0.00019178,2,"2024-06-25T17:30:37.246",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366439,1719336637256,-500.0,0.00019178,2,"2024-06-25T17:30:37.256",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366440,1719336637265,-500.0,0.00019178,2,"2024-06-25T17:30:37.265",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366441,1719336637275,-500.0,0.00019178,2,"2024-06-25T17:30:37.275",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366442,1719336637284,-603.22,0.00019178,2,"2024-06-25T17:30:37.284",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366443,1719336637293,-1498.5,0.00019178,2,"2024-06-25T17:30:37.293",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366444,1719336637302,-576.8,0.00019178,2,"2024-06-25T17:30:37.302",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366445,1719336637311,-500.0,0.00019178,2,"2024-06-25T17:30:37.311",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366446,1719336637320,-500.0,0.00019178,2,"2024-06-25T17:30:37.320",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366447,1719336637330,-500.0,0.00019178,2,"2024-06-25T17:30:37.330",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366448,1719336637340,-500.0,0.00019178,2,"2024-06-25T17:30:37.340",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366449,1719336637350,-500.0,0.00019178,2,"2024-06-25T17:30:37.350",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366450,1719336637360,-500.0,0.00019178,2,"2024-06-25T17:30:37.360",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366451,1719336637370,-500.0,0.00019178,2,"2024-06-25T17:30:37.370",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366452,1719336637380,-2671.8,0.00019178,2,"2024-06-25T17:30:37.380",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366453,1719336637390,-500.0,0.00019178,2,"2024-06-25T17:30:37.390",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366454,1719336637402,-500.0,0.00019178,2,"2024-06-25T17:30:37.402",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366455,1719336637412,-500.0,0.00019178,2,"2024-06-25T17:30:37.412",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366456,1719336637423,-500.0,0.00019178,2,"2024-06-25T17:30:37.423",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366457,1719336637433,-562.24,0.00019178,2,"2024-06-25T17:30:37.433",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366458,1719336637442,-500.0,0.00019178,2,"2024-06-25T17:30:37.442",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366459,1719336637451,-845.9,0.00019178,2,"2024-06-25T17:30:37.451",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366460,1719336637462,-742.54,0.00019178,2,"2024-06-25T17:30:37.462",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366461,1719336637471,-500.0,0.00019178,2,"2024-06-25T17:30:37.471",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366462,1719336637480,-200.0,0.00019178,2,"2024-06-25T17:30:37.480",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366463,1719336637490,-500.0,0.00019178,2,"2024-06-25T17:30:37.490",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366464,1719336637500,-500.0,0.00019178,2,"2024-06-25T17:30:37.500",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366465,1719336637509,-500.0,0.00019178,2,"2024-06-25T17:30:37.509",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366466,1719336637519,-609.56,0.00019178,2,"2024-06-25T17:30:37.519",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366467,1719336637529,-500.0,0.00019178,2,"2024-06-25T17:30:37.529",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366468,1719336637538,-1605.54,0.00019178,2,"2024-06-25T17:30:37.538",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366469,1719336637547,-500.0,0.00019178,2,"2024-06-25T17:30:37.547",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366470,1719336637557,-500.0,0.00019178,2,"2024-06-25T17:30:37.557",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366471,1719336637567,-250.0,0.00019178,2,"2024-06-25T17:30:37.567",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366472,1719336637576,-500.0,0.00019178,2,"2024-06-25T17:30:37.576",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366473,1719336637586,-927.89,0.00019178,2,"2024-06-25T17:30:37.586",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366474,1719336637595,-500.0,0.00019178,2,"2024-06-25T17:30:37.595",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366475,1719336637604,-500.0,0.00019178,2,"2024-06-25T17:30:37.604",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366476,1719336637614,-500.0,0.00019178,2,"2024-06-25T17:30:37.614",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366477,1719336637623,-500.0,0.00019178,2,"2024-06-25T17:30:37.623",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366478,1719336637633,-500.0,0.00019178,2,"2024-06-25T17:30:37.633",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366479,1719336637642,-40846.33029713,0.00019178,2,"2024-06-25T17:30:37.642",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366556,1719336639449,-1125.57304693,0.00019178,2,"2024-06-25T17:30:39.449",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366559,1719336639461,-1754.57731999,0.00019178,2,"2024-06-25T17:30:39.461",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366593,1719336641598,-348.89532083,0.0001624,2,"2024-06-25T17:30:41.598",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366594,1719336641610,-322.5152993,0.0001624,2,"2024-06-25T17:30:41.610",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366595,1719336641622,-297.7,0.0001624,2,"2024-06-25T17:30:41.622",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366596,1719336641634,-3880.96957075,0.0001624,2,"2024-06-25T17:30:41.634",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366597,1719336641650,-632.62888898,0.0001624,2,"2024-06-25T17:30:41.650",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366598,1719336641663,-300.001004,0.0001624,2,"2024-06-25T17:30:41.663",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366599,1719336641769,-666.53,0.0001624,2,"2024-06-25T17:30:41.769",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366600,1719336641781,-1664.7,0.0001624,2,"2024-06-25T17:30:41.781",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366601,1719336641795,-616.731,0.0001624,2,"2024-06-25T17:30:41.795",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366602,1719336641807,-1490.43650887,0.0001624,2,"2024-06-25T17:30:41.807",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366603,1719336641819,-354.23051344,0.0001624,2,"2024-06-25T17:30:41.819",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366604,1719336641845,-22050.48923264,0.0001624,2,"2024-06-25T17:30:41.845",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366605,1719336642768,-5873.12636075,0.0001624,2,"2024-06-25T17:30:42.768",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366606,1719336642778,-1716.5707688,0.00018629,2,"2024-06-25T17:30:42.778",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366607,1719336642790,-11458.62933595,0.00019178,2,"2024-06-25T17:30:42.790",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366608,1719336642800,-500.0,0.00019178,2,"2024-06-25T17:30:42.800",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366609,1719336642810,-3009.47,0.00019178,2,"2024-06-25T17:30:42.810",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366610,1719336642820,-1006.42,0.00019178,2,"2024-06-25T17:30:42.820",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366611,1719336642830,-500.0,0.00019178,2,"2024-06-25T17:30:42.830",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366612,1719336642839,-500.0,0.00019178,2,"2024-06-25T17:30:42.839",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366613,1719336642849,-1171.74,0.00019178,2,"2024-06-25T17:30:42.849",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366614,1719336642860,-633.04230557,0.00019178,2,"2024-06-25T17:30:42.860",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366615,1719336642870,-709.42,0.00019178,2,"2024-06-25T17:30:42.870",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366616,1719336642880,-500.0,0.00019178,2,"2024-06-25T17:30:42.880",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366617,1719336642890,-500.0,0.00019178,2,"2024-06-25T17:30:42.890",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366618,1719336642900,-500.0,0.00019178,2,"2024-06-25T17:30:42.900",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366619,1719336642912,-500.0,0.00019178,2,"2024-06-25T17:30:42.912",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366620,1719336642922,-583.17,0.00019178,2,"2024-06-25T17:30:42.922",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366621,1719336642932,-1283.02,0.00019178,2,"2024-06-25T17:30:42.932",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366622,1719336642941,-500.0,0.00019178,2,"2024-06-25T17:30:42.941",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366623,1719336642951,-767.09,0.00019178,2,"2024-06-25T17:30:42.951",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366624,1719336642962,-878.02,0.00019178,2,"2024-06-25T17:30:42.962",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366625,1719336642971,-500.0,0.00019178,2,"2024-06-25T17:30:42.971",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366626,1719336642981,-1349.12,0.00019178,2,"2024-06-25T17:30:42.981",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366627,1719336642990,-500.0,0.00019178,2,"2024-06-25T17:30:42.990",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366628,1719336643001,-500.0,0.00019178,2,"2024-06-25T17:30:43.001",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366629,1719336643011,-500.0,0.00019178,2,"2024-06-25T17:30:43.011",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366630,1719336643020,-500.0,0.00019178,2,"2024-06-25T17:30:43.020",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366631,1719336643030,-500.0,0.00019178,2,"2024-06-25T17:30:43.030",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366632,1719336643039,-500.0,0.00019178,2,"2024-06-25T17:30:43.039",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366633,1719336643049,-500.0,0.00019178,2,"2024-06-25T17:30:43.049",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366634,1719336643059,-500.0,0.00019178,2,"2024-06-25T17:30:43.059",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366635,1719336643070,-500.0,0.00019178,2,"2024-06-25T17:30:43.070",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366636,1719336643079,-500.0,0.00019178,2,"2024-06-25T17:30:43.079",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366637,1719336643089,-532.59,0.00019178,2,"2024-06-25T17:30:43.089",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366638,1719336643099,-500.0,0.00019178,2,"2024-06-25T17:30:43.099",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366639,1719336643108,-500.0,0.00019178,2,"2024-06-25T17:30:43.108",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366640,1719336643118,-500.0,0.00019178,2,"2024-06-25T17:30:43.118",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366641,1719336643128,-3249.88,0.00019178,2,"2024-06-25T17:30:43.128",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366642,1719336643137,-500.0,0.00019178,2,"2024-06-25T17:30:43.137",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366643,1719336643147,-1112.82,0.00019178,2,"2024-06-25T17:30:43.147",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366644,1719336643158,-607.85,0.00019178,2,"2024-06-25T17:30:43.158",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366645,1719336643168,-500.0,0.00019178,2,"2024-06-25T17:30:43.168",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366646,1719336643177,-3124.82,0.00019178,2,"2024-06-25T17:30:43.177",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366647,1719336643187,-500.0,0.00019178,2,"2024-06-25T17:30:43.187",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366648,1719336643198,-2723.0,0.00019178,2,"2024-06-25T17:30:43.198",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366649,1719336643208,-500.0,0.00019178,2,"2024-06-25T17:30:43.208",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366650,1719336643218,-500.0,0.00019178,2,"2024-06-25T17:30:43.218",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366654,1719336643228,-2500.0,0.00019178,3,"2024-06-25T17:30:43.228",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366656,1719336643238,-2760.38,0.00019178,2,"2024-06-25T17:30:43.238",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366660,1719336643247,-2417.35,0.00019178,2,"2024-06-25T17:30:43.247",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366664,1719336643257,-500.0,0.00019178,2,"2024-06-25T17:30:43.257",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366666,1719336643266,-500.0,0.00019178,2,"2024-06-25T17:30:43.266",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366670,1719336643276,-500.0,0.00019178,2,"2024-06-25T17:30:43.276",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366674,1719336643285,-500.0,0.00019178,2,"2024-06-25T17:30:43.285",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366677,1719336643295,-197.95491076,0.00019178,2,"2024-06-25T17:30:43.295",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366680,1719336643306,-1493.76,0.00019178,2,"2024-06-25T17:30:43.306",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366682,1719336643315,-500.0,0.00019178,2,"2024-06-25T17:30:43.315",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366685,1719336643325,-500.0,0.00019178,2,"2024-06-25T17:30:43.325",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366687,1719336643335,-500.0,0.00019178,2,"2024-06-25T17:30:43.335",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366689,1719336643345,-3050.23,0.00019178,2,"2024-06-25T17:30:43.345",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366692,1719336643354,-1057.84,0.00019178,2,"2024-06-25T17:30:43.354",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366695,1719336643363,-1474.49,0.00019178,2,"2024-06-25T17:30:43.363",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366698,1719336643373,-500.0,0.00019178,2,"2024-06-25T17:30:43.373",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366699,1719336643382,-500.0,0.00019178,2,"2024-06-25T17:30:43.382",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366701,1719336643391,-500.0,0.00019178,2,"2024-06-25T17:30:43.391",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366704,1719336643400,-500.0,0.00019178,2,"2024-06-25T17:30:43.400",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366708,1719336643423,-162.50935469,0.00019178,2,"2024-06-25T17:30:43.423",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366711,1719336643436,-500.0,0.00019178,2,"2024-06-25T17:30:43.436",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366714,1719336643446,-500.0,0.00019178,2,"2024-06-25T17:30:43.446",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366717,1719336643456,-1629.57,0.00019178,2,"2024-06-25T17:30:43.456",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366718,1719336643465,-912.81,0.00019178,2,"2024-06-25T17:30:43.465",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366720,1719336643475,-829.93,0.00019178,2,"2024-06-25T17:30:43.475",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366722,1719336643485,-500.0,0.00019178,2,"2024-06-25T17:30:43.485",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366724,1719336643495,-1393.39,0.00019178,2,"2024-06-25T17:30:43.495",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366725,1719336643505,-682.95,0.00019178,2,"2024-06-25T17:30:43.505",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366727,1719336643514,-500.0,0.00019178,2,"2024-06-25T17:30:43.514",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366729,1719336643523,-2956.09,0.00019178,2,"2024-06-25T17:30:43.523",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366731,1719336643533,-500.0,0.00019178,2,"2024-06-25T17:30:43.533",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366732,1719336643543,-500.0,0.00019178,2,"2024-06-25T17:30:43.543",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366733,1719336643552,-2918.08,0.00019178,2,"2024-06-25T17:30:43.552",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366734,1719336643562,-500.0,0.00019178,2,"2024-06-25T17:30:43.562",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366735,1719336643571,-500.0,0.00019178,2,"2024-06-25T17:30:43.571",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366736,1719336643581,-500.0,0.00019178,2,"2024-06-25T17:30:43.581",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366737,1719336643590,-500.0,0.00019178,2,"2024-06-25T17:30:43.590",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366739,1719336643600,-500.0,0.00019178,2,"2024-06-25T17:30:43.600",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366740,1719336643609,-719.07,0.00019178,2,"2024-06-25T17:30:43.609",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366742,1719336643619,-864.41,0.00019178,2,"2024-06-25T17:30:43.619",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366744,1719336643628,-500.0,0.00019178,2,"2024-06-25T17:30:43.628",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366746,1719336643639,-500.0,0.00019178,2,"2024-06-25T17:30:43.639",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366747,1719336643648,-1597.62,0.00019178,2,"2024-06-25T17:30:43.648",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366749,1719336643661,-1388.34,0.00019178,2,"2024-06-25T17:30:43.661",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366751,1719336643671,-3169.37,0.00019178,2,"2024-06-25T17:30:43.671",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366752,1719336643680,-1532.17,0.00019178,2,"2024-06-25T17:30:43.680",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366753,1719336643689,-500.0,0.00019178,2,"2024-06-25T17:30:43.689",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366754,1719336643702,-1284.12,0.00019178,2,"2024-06-25T17:30:43.702",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366755,1719336643717,-864.49,0.00019178,2,"2024-06-25T17:30:43.717",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366756,1719336643727,-500.0,0.00019178,2,"2024-06-25T17:30:43.727",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366757,1719336643737,-500.0,0.00019178,2,"2024-06-25T17:30:43.737",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366758,1719336643747,-500.0,0.00019178,2,"2024-06-25T17:30:43.747",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366759,1719336643759,-500.0,0.00019178,2,"2024-06-25T17:30:43.759",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366761,1719336643769,-504.06138414,0.00019178,2,"2024-06-25T17:30:43.769",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366762,1719336643780,-1021.3,0.00019178,2,"2024-06-25T17:30:43.780",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366763,1719336643791,-1148.14,0.00019178,2,"2024-06-25T17:30:43.791",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366764,1719336643802,-500.0,0.00019178,2,"2024-06-25T17:30:43.802",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366765,1719336643812,-4849.81,0.00019178,2,"2024-06-25T17:30:43.812",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366766,1719336643823,-500.0,0.00019178,2,"2024-06-25T17:30:43.823",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366767,1719336643833,-500.0,0.00019178,2,"2024-06-25T17:30:43.833",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366768,1719336643843,-500.0,0.00019178,2,"2024-06-25T17:30:43.843",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366769,1719336643853,-563.02,0.00019178,2,"2024-06-25T17:30:43.853",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366770,1719336643864,-500.0,0.00019178,2,"2024-06-25T17:30:43.864",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366772,1719336643874,-500.0,0.00019178,2,"2024-06-25T17:30:43.874",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366774,1719336643884,-1026.56,0.00019178,2,"2024-06-25T17:30:43.884",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366776,1719336643895,-702.45,0.00019178,2,"2024-06-25T17:30:43.895",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366778,1719336643908,-500.0,0.00019178,2,"2024-06-25T17:30:43.908",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366781,1719336643918,-774.89,0.00019178,2,"2024-06-25T17:30:43.918",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366784,1719336643928,-996.95,0.00019178,2,"2024-06-25T17:30:43.928",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366786,1719336643938,-500.0,0.00019178,2,"2024-06-25T17:30:43.938",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366788,1719336643948,-500.0,0.00019178,2,"2024-06-25T17:30:43.948",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366791,1719336643958,-1068.7,0.00019178,2,"2024-06-25T17:30:43.958",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366793,1719336643968,-500.0,0.00019178,2,"2024-06-25T17:30:43.968",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366795,1719336643978,-500.0,0.00019178,2,"2024-06-25T17:30:43.978",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366796,1719336643988,-500.0,0.00019178,2,"2024-06-25T17:30:43.988",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366797,1719336643998,-500.0,0.00019178,2,"2024-06-25T17:30:43.998",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366798,1719336644008,-1159.93,0.00019178,2,"2024-06-25T17:30:44.008",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366799,1719336644018,-500.0,0.00019178,2,"2024-06-25T17:30:44.018",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366800,1719336644028,-500.0,0.00019178,2,"2024-06-25T17:30:44.028",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366801,1719336644038,-500.0,0.00019178,2,"2024-06-25T17:30:44.038",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366802,1719336644048,-530.96663946,0.00019178,2,"2024-06-25T17:30:44.048",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366803,1719336644058,-1494.33,0.00019178,2,"2024-06-25T17:30:44.058",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366804,1719336644074,-500.0,0.00019178,2,"2024-06-25T17:30:44.074",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366805,1719336644084,-500.0,0.00019178,2,"2024-06-25T17:30:44.084",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366806,1719336644095,-622.47,0.00019178,2,"2024-06-25T17:30:44.095",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366807,1719336644105,-975.76,0.00019178,2,"2024-06-25T17:30:44.105",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366808,1719336644115,-500.0,0.00019178,2,"2024-06-25T17:30:44.115",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366809,1719336644126,-2042.33,0.00019178,2,"2024-06-25T17:30:44.126",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366810,1719336644136,-1497.79,0.00019178,2,"2024-06-25T17:30:44.136",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366811,1719336644147,-644.0,0.00019178,2,"2024-06-25T17:30:44.147",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366812,1719336644158,-555.8,0.00019178,2,"2024-06-25T17:30:44.158",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366813,1719336644169,-569.74,0.00019178,2,"2024-06-25T17:30:44.169",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366814,1719336644179,-500.0,0.00019178,2,"2024-06-25T17:30:44.179",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366815,1719336644190,-500.0,0.00019178,2,"2024-06-25T17:30:44.190",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366816,1719336644200,-500.0,0.00019178,2,"2024-06-25T17:30:44.200",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366817,1719336644212,-500.0,0.00019178,2,"2024-06-25T17:30:44.212",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366818,1719336644222,-2524.54,0.00019178,2,"2024-06-25T17:30:44.222",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366819,1719336644231,-3544.92,0.00019178,2,"2024-06-25T17:30:44.231",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366820,1719336644242,-500.0,0.00019178,2,"2024-06-25T17:30:44.242",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366821,1719336644252,-534.98408146,0.00019178,2,"2024-06-25T17:30:44.252",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366822,1719336644262,-956.13,0.00019178,2,"2024-06-25T17:30:44.262",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366823,1719336644272,-500.0,0.00019178,2,"2024-06-25T17:30:44.272",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366824,1719336644282,-2915.34,0.00019178,2,"2024-06-25T17:30:44.282",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366825,1719336644292,-500.0,0.00019178,2,"2024-06-25T17:30:44.292",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366826,1719336644302,-500.0,0.00019178,2,"2024-06-25T17:30:44.302",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366827,1719336644312,-1581.02,0.00019178,2,"2024-06-25T17:30:44.312",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366828,1719336644323,-917.33,0.00019178,2,"2024-06-25T17:30:44.323",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366829,1719336644333,-500.0,0.00019178,2,"2024-06-25T17:30:44.333",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366830,1719336644345,-500.0,0.00019178,2,"2024-06-25T17:30:44.345",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366831,1719336644358,-500.0,0.00019178,2,"2024-06-25T17:30:44.358",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366832,1719336644367,-729.79,0.00019178,2,"2024-06-25T17:30:44.367",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366833,1719336644377,-2335.37,0.00019178,2,"2024-06-25T17:30:44.377",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366834,1719336644387,-500.0,0.00019178,2,"2024-06-25T17:30:44.387",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366835,1719336644397,-500.0,0.00019178,2,"2024-06-25T17:30:44.397",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366836,1719336644408,-500.0,0.00019178,2,"2024-06-25T17:30:44.408",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366837,1719336644418,-800.62,0.00019178,2,"2024-06-25T17:30:44.418",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366838,1719336644428,-500.0,0.00019178,2,"2024-06-25T17:30:44.428",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366839,1719336644438,-1970.39,0.00019178,2,"2024-06-25T17:30:44.438",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366840,1719336644448,-511.89,0.00019178,2,"2024-06-25T17:30:44.448",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366841,1719336644458,-558.88,0.00019178,2,"2024-06-25T17:30:44.458",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366842,1719336644468,-3050.87,0.00019178,2,"2024-06-25T17:30:44.468",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366843,1719336644477,-500.0,0.00019178,2,"2024-06-25T17:30:44.477",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366844,1719336644488,-500.0,0.00019178,2,"2024-06-25T17:30:44.488",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366845,1719336644498,-500.0,0.00019178,2,"2024-06-25T17:30:44.498",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366846,1719336644508,-1745.84,0.00019178,2,"2024-06-25T17:30:44.508",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366847,1719336644518,-688.79,0.00019178,2,"2024-06-25T17:30:44.518",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366848,1719336644528,-500.0,0.00019178,2,"2024-06-25T17:30:44.528",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366849,1719336644537,-1533.16,0.00019178,2,"2024-06-25T17:30:44.537",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366850,1719336644548,-500.0,0.00019178,2,"2024-06-25T17:30:44.548",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366851,1719336644558,-500.0,0.00019178,2,"2024-06-25T17:30:44.558",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366852,1719336644568,-537.4,0.00019178,2,"2024-06-25T17:30:44.568",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366853,1719336644578,-500.0,0.00019178,2,"2024-06-25T17:30:44.578",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366854,1719336644588,-735.39,0.00019178,2,"2024-06-25T17:30:44.588",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366855,1719336644598,-500.0,0.00019178,2,"2024-06-25T17:30:44.598",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366856,1719336644608,-840.43,0.00019178,2,"2024-06-25T17:30:44.608",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366857,1719336644618,-500.0,0.00019178,2,"2024-06-25T17:30:44.618",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366858,1719336644628,-2629.05,0.00019178,2,"2024-06-25T17:30:44.628",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366859,1719336644638,-914.65,0.00019178,2,"2024-06-25T17:30:44.638",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366860,1719336644648,-2032.61,0.00019178,2,"2024-06-25T17:30:44.648",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366861,1719336644659,-500.0,0.00019178,2,"2024-06-25T17:30:44.659",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366862,1719336644668,-500.0,0.00019178,2,"2024-06-25T17:30:44.668",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366863,1719336644678,-500.0,0.00019178,2,"2024-06-25T17:30:44.678",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366864,1719336644687,-500.0,0.00019178,2,"2024-06-25T17:30:44.687",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366865,1719336644706,-500.0,0.00019178,2,"2024-06-25T17:30:44.706",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366866,1719336644716,-2590.6,0.00019178,2,"2024-06-25T17:30:44.716",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366867,1719336644727,-500.0,0.00019178,2,"2024-06-25T17:30:44.727",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366868,1719336644736,-500.94,0.00019178,2,"2024-06-25T17:30:44.736",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366869,1719336644749,-2436.55,0.00019178,2,"2024-06-25T17:30:44.749",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366870,1719336644759,-517.26000471,0.00019178,2,"2024-06-25T17:30:44.759",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366871,1719336644769,-593.56560294,0.00019178,2,"2024-06-25T17:30:44.769",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366872,1719336644780,-1224.02,0.00019178,2,"2024-06-25T17:30:44.780",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366873,1719336644790,-500.0,0.00019178,2,"2024-06-25T17:30:44.790",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366874,1719336644800,-500.0,0.00019178,2,"2024-06-25T17:30:44.800",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366875,1719336644810,-500.0,0.00019178,2,"2024-06-25T17:30:44.810",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366876,1719336644820,-500.0,0.00019178,2,"2024-06-25T17:30:44.820",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366877,1719336644830,-4260.41,0.00019178,2,"2024-06-25T17:30:44.830",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366878,1719336644840,-1062.16,0.00019178,2,"2024-06-25T17:30:44.840",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366879,1719336644850,-2947.53,0.00019178,2,"2024-06-25T17:30:44.850",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366880,1719336644860,-500.0,0.00019178,2,"2024-06-25T17:30:44.860",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366881,1719336644870,-500.0,0.00019178,2,"2024-06-25T17:30:44.870",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366882,1719336644880,-581.1273328,0.00019178,2,"2024-06-25T17:30:44.880",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366883,1719336644890,-500.0,0.00019178,2,"2024-06-25T17:30:44.890",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366884,1719336644900,-753.19,0.00019178,2,"2024-06-25T17:30:44.900",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366885,1719336644914,-500.0,0.00019178,2,"2024-06-25T17:30:44.914",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366886,1719336644924,-457.56944412,0.00019178,2,"2024-06-25T17:30:44.924",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366887,1719336644934,-1430.36,0.00019178,2,"2024-06-25T17:30:44.934",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366888,1719336644944,-500.0,0.00019178,2,"2024-06-25T17:30:44.944",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366889,1719336644954,-500.0,0.00019178,2,"2024-06-25T17:30:44.954",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366890,1719336644965,-500.0,0.00019178,2,"2024-06-25T17:30:44.965",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366891,1719336644975,-7649.11,0.00019178,2,"2024-06-25T17:30:44.975",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366892,1719336644985,-500.0,0.00019178,2,"2024-06-25T17:30:44.985",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366893,1719336644998,-707.42,0.00019178,2,"2024-06-25T17:30:44.998",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366894,1719336645008,-500.0,0.00019178,2,"2024-06-25T17:30:45.008",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366895,1719336645019,-500.0,0.00019178,2,"2024-06-25T17:30:45.019",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366896,1719336645030,-500.0,0.00019178,2,"2024-06-25T17:30:45.030",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366897,1719336645040,-773.81,0.00019178,2,"2024-06-25T17:30:45.040",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366898,1719336645050,-500.0,0.00019178,2,"2024-06-25T17:30:45.050",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366899,1719336645060,-3501.26,0.00019178,2,"2024-06-25T17:30:45.060",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366900,1719336645070,-2582.41,0.00019178,2,"2024-06-25T17:30:45.070",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366901,1719336645080,-4655.88,0.00019178,2,"2024-06-25T17:30:45.080",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366902,1719336645091,-500.0,0.00019178,2,"2024-06-25T17:30:45.091",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366903,1719336645101,-1530.63,0.00019178,2,"2024-06-25T17:30:45.101",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366904,1719336645111,-2739.3,0.00019178,2,"2024-06-25T17:30:45.111",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366905,1719336645120,-500.0,0.00019178,2,"2024-06-25T17:30:45.120",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366906,1719336645131,-2042.21,0.00019178,2,"2024-06-25T17:30:45.131",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366907,1719336645140,-500.0,0.00019178,2,"2024-06-25T17:30:45.140",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366908,1719336645151,-500.89791455,0.00019178,2,"2024-06-25T17:30:45.151",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366909,1719336645167,-748.03,0.00019178,2,"2024-06-25T17:30:45.167",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366910,1719336645177,-2163.95,0.00019178,2,"2024-06-25T17:30:45.177",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366911,1719336645187,-500.0,0.00019178,2,"2024-06-25T17:30:45.187",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366912,1719336645198,-500.0,0.00019178,2,"2024-06-25T17:30:45.198",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366913,1719336645208,-2551.68,0.00019178,2,"2024-06-25T17:30:45.208",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366914,1719336645218,-2770.95,0.00019178,2,"2024-06-25T17:30:45.218",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366915,1719336645229,-500.0,0.00019178,2,"2024-06-25T17:30:45.229",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366916,1719336645239,-500.0,0.00019178,2,"2024-06-25T17:30:45.239",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366917,1719336645250,-1716.84,0.00019178,2,"2024-06-25T17:30:45.250",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366918,1719336645260,-500.0,0.00019178,2,"2024-06-25T17:30:45.260",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366919,1719336645270,-4391.8,0.00019178,2,"2024-06-25T17:30:45.270",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366920,1719336645280,-1709.5,0.00019178,2,"2024-06-25T17:30:45.280",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366921,1719336645290,-500.0,0.00019178,2,"2024-06-25T17:30:45.290",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366922,1719336645300,-1557.57,0.00019178,2,"2024-06-25T17:30:45.300",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366923,1719336645310,-615.57,0.00019178,2,"2024-06-25T17:30:45.310",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366924,1719336645320,-500.0,0.00019178,2,"2024-06-25T17:30:45.320",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366925,1719336645330,-500.0,0.00019178,2,"2024-06-25T17:30:45.330",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366926,1719336645340,-718.14,0.00019178,2,"2024-06-25T17:30:45.340",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366927,1719336645350,-500.0,0.00019178,2,"2024-06-25T17:30:45.350",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366928,1719336645360,-11546.11,0.00019178,2,"2024-06-25T17:30:45.360",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366929,1719336645370,-589.80401302,0.00019178,2,"2024-06-25T17:30:45.370",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366930,1719336645380,-2229.07,0.00019178,2,"2024-06-25T17:30:45.380",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366931,1719336645390,-500.0,0.00019178,2,"2024-06-25T17:30:45.390",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366932,1719336645400,-1833.96,0.00019178,2,"2024-06-25T17:30:45.400",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366933,1719336645414,-500.0,0.00019178,2,"2024-06-25T17:30:45.414",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366934,1719336645424,-500.0,0.00019178,2,"2024-06-25T17:30:45.424",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366935,1719336645433,-809.75,0.00019178,2,"2024-06-25T17:30:45.433",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366936,1719336645444,-846.81,0.00019178,2,"2024-06-25T17:30:45.444",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366937,1719336645454,-1270.49,0.00019178,2,"2024-06-25T17:30:45.454",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366938,1719336645464,-500.0,0.00019178,2,"2024-06-25T17:30:45.464",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366939,1719336645474,-500.0,0.00019178,2,"2024-06-25T17:30:45.474",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366940,1719336645484,-4104.35,0.00019178,2,"2024-06-25T17:30:45.484",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366941,1719336645494,-500.0,0.00019178,2,"2024-06-25T17:30:45.494",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366942,1719336645504,-500.0,0.00019178,2,"2024-06-25T17:30:45.504",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366943,1719336645515,-1997.88,0.00019178,2,"2024-06-25T17:30:45.515",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366944,1719336645525,-500.0,0.00019178,2,"2024-06-25T17:30:45.525",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366945,1719336645535,-500.0,0.00019178,2,"2024-06-25T17:30:45.535",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366946,1719336645546,-1135.92,0.00019178,2,"2024-06-25T17:30:45.546",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366947,1719336645556,-500.0,0.00019178,2,"2024-06-25T17:30:45.556",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366948,1719336645566,-1999.98,0.00019178,2,"2024-06-25T17:30:45.566",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366949,1719336645576,-500.0,0.00019178,2,"2024-06-25T17:30:45.576",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366950,1719336645586,-1013.24,0.00019178,2,"2024-06-25T17:30:45.586",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366951,1719336645595,-500.0,0.00019178,2,"2024-06-25T17:30:45.595",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366952,1719336645611,-790.02,0.00019178,2,"2024-06-25T17:30:45.611",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366953,1719336645625,-501.37825869,0.00019178,2,"2024-06-25T17:30:45.625",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366954,1719336645635,-500.0,0.00019178,2,"2024-06-25T17:30:45.635",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366955,1719336645646,-2197.26,0.00019178,2,"2024-06-25T17:30:45.646",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366956,1719336645658,-500.0,0.00019178,2,"2024-06-25T17:30:45.658",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366957,1719336645667,-500.0,0.00019178,2,"2024-06-25T17:30:45.667",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366958,1719336645677,-500.0,0.00019178,2,"2024-06-25T17:30:45.677",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366959,1719336645686,-500.0,0.00019178,2,"2024-06-25T17:30:45.686",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366960,1719336645696,-500.0,0.00019178,2,"2024-06-25T17:30:45.696",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366961,1719336645710,-2014.43,0.00019178,2,"2024-06-25T17:30:45.710",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366962,1719336645720,-1157.4,0.00019178,2,"2024-06-25T17:30:45.720",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366963,1719336645730,-500.0,0.00019178,2,"2024-06-25T17:30:45.730",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366964,1719336645740,-500.0,0.00019178,2,"2024-06-25T17:30:45.740",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366965,1719336645751,-1072.17,0.00019178,2,"2024-06-25T17:30:45.751",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366966,1719336645761,-993.25,0.00019178,2,"2024-06-25T17:30:45.761",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366967,1719336645771,-500.0,0.00019178,2,"2024-06-25T17:30:45.771",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366968,1719336645781,-501.51934002,0.00019178,2,"2024-06-25T17:30:45.781",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366969,1719336645794,-500.0,0.00019178,2,"2024-06-25T17:30:45.794",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366970,1719336645805,-1420.55,0.00019178,2,"2024-06-25T17:30:45.805",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366971,1719336645815,-500.0,0.00019178,2,"2024-06-25T17:30:45.815",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366972,1719336645826,-1828.92,0.00019178,2,"2024-06-25T17:30:45.826",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366973,1719336645836,-508.81590934,0.00019178,2,"2024-06-25T17:30:45.836",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366975,1719336645846,-500.0,0.00019178,2,"2024-06-25T17:30:45.846",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366976,1719336645856,-1433.9,0.00019178,2,"2024-06-25T17:30:45.856",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366977,1719336645866,-500.0,0.00019178,2,"2024-06-25T17:30:45.866",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366978,1719336645877,-500.0,0.00019178,2,"2024-06-25T17:30:45.877",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366979,1719336645887,-500.0,0.00019178,2,"2024-06-25T17:30:45.887",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366980,1719336645897,-2206.38,0.00019178,2,"2024-06-25T17:30:45.897",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366981,1719336645912,-500.0,0.00019178,2,"2024-06-25T17:30:45.912",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366982,1719336645922,-1012.05,0.00019178,2,"2024-06-25T17:30:45.922",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366983,1719336645932,-500.0,0.00019178,2,"2024-06-25T17:30:45.932",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366984,1719336645943,-2979.74,0.00019178,2,"2024-06-25T17:30:45.943",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366985,1719336645952,-500.0,0.00019178,2,"2024-06-25T17:30:45.952",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366986,1719336645962,-500.0,0.00019178,2,"2024-06-25T17:30:45.962",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366987,1719336645973,-500.0,0.00019178,2,"2024-06-25T17:30:45.973",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366988,1719336645983,-807.36,0.00019178,2,"2024-06-25T17:30:45.983",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366989,1719336645994,-500.0,0.00019178,2,"2024-06-25T17:30:45.994",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366990,1719336646004,-500.0,0.00019178,2,"2024-06-25T17:30:46.004",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366991,1719336646014,-500.0,0.00019178,2,"2024-06-25T17:30:46.014",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366992,1719336646024,-807.62,0.00019178,2,"2024-06-25T17:30:46.024",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366993,1719336646035,-500.0,0.00019178,2,"2024-06-25T17:30:46.035",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366994,1719336646327,-500.0,0.00019178,2,"2024-06-25T17:30:46.327",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366995,1719336646347,-1144.37,0.00019178,2,"2024-06-25T17:30:46.347",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366996,1719336646356,-500.0,0.00019178,2,"2024-06-25T17:30:46.356",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366997,1719336646366,-500.0,0.00019178,2,"2024-06-25T17:30:46.366",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366998,1719336646375,-3183.09,0.00019178,2,"2024-06-25T17:30:46.375",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366999,1719336646385,-500.0,0.00019178,2,"2024-06-25T17:30:46.385",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367000,1719336646395,-500.0,0.00019178,2,"2024-06-25T17:30:46.395",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367001,1719336646405,-500.0,0.00019178,2,"2024-06-25T17:30:46.405",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367002,1719336646416,-500.0,0.00019178,2,"2024-06-25T17:30:46.416",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367003,1719336646426,-769.6,0.00019178,2,"2024-06-25T17:30:46.426",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367004,1719336646440,-500.0,0.00019178,2,"2024-06-25T17:30:46.440",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367005,1719336646450,-39083.1,0.00019178,2,"2024-06-25T17:30:46.450",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367006,1719336646460,-562.53178242,0.00019178,2,"2024-06-25T17:30:46.460",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367007,1719336646470,-182.75201685,0.00019178,2,"2024-06-25T17:30:46.470",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367008,1719336646481,-500.0,0.00019178,2,"2024-06-25T17:30:46.481",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367009,1719336646490,-2620.41,0.00019178,2,"2024-06-25T17:30:46.490",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367010,1719336646500,-500.0,0.00019178,2,"2024-06-25T17:30:46.500",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367011,1719336646510,-500.0,0.00019178,2,"2024-06-25T17:30:46.510",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367012,1719336646522,-500.0,0.00019178,2,"2024-06-25T17:30:46.522",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367013,1719336646532,-500.0,0.00019178,2,"2024-06-25T17:30:46.532",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367014,1719336646542,-500.0,0.00019178,2,"2024-06-25T17:30:46.542",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367015,1719336646552,-500.0,0.00019178,2,"2024-06-25T17:30:46.552",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367016,1719336646563,-1312.33,0.00019178,2,"2024-06-25T17:30:46.563",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367017,1719336646573,-579.12,0.00019178,2,"2024-06-25T17:30:46.573",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367018,1719336646584,-2726.66,0.00019178,2,"2024-06-25T17:30:46.584",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367019,1719336646594,-1694.24,0.00019178,2,"2024-06-25T17:30:46.594",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367020,1719336646604,-959.9,0.00019178,2,"2024-06-25T17:30:46.604",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367021,1719336646614,-500.0,0.00019178,2,"2024-06-25T17:30:46.614",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367022,1719336646624,-309.9468368,0.00019178,2,"2024-06-25T17:30:46.624",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367023,1719336646634,-511.07034836,0.00019178,2,"2024-06-25T17:30:46.634",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367024,1719336646644,-500.0,0.00019178,2,"2024-06-25T17:30:46.644",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367025,1719336646654,-4057.59,0.00019178,2,"2024-06-25T17:30:46.654",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367026,1719336646670,-1410.58,0.00019178,2,"2024-06-25T17:30:46.670",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367027,1719336646680,-1603.78,0.00019178,2,"2024-06-25T17:30:46.680",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367028,1719336646690,-878.61,0.00019178,2,"2024-06-25T17:30:46.690",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367029,1719336646700,-773.64,0.00019178,2,"2024-06-25T17:30:46.700",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367030,1719336646712,-500.0,0.00019178,2,"2024-06-25T17:30:46.712",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367031,1719336646722,-500.0,0.00019178,2,"2024-06-25T17:30:46.722",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367032,1719336646732,-500.0,0.00019178,2,"2024-06-25T17:30:46.732",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367033,1719336646742,-2743.07,0.00019178,2,"2024-06-25T17:30:46.742",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367034,1719336646754,-500.0,0.00019178,2,"2024-06-25T17:30:46.754",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367035,1719336646763,-547.58,0.00019178,2,"2024-06-25T17:30:46.763",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367036,1719336646773,-2444.11,0.00019178,2,"2024-06-25T17:30:46.773",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367037,1719336646786,-929.08,0.00019178,2,"2024-06-25T17:30:46.786",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367038,1719336646796,-1962.25,0.00019178,2,"2024-06-25T17:30:46.796",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367039,1719336646806,-501.35,0.00019178,2,"2024-06-25T17:30:46.806",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367040,1719336646816,-725.85,0.00019178,2,"2024-06-25T17:30:46.816",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367041,1719336646826,-897.63,0.00019178,2,"2024-06-25T17:30:46.826",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367042,1719336646836,-500.0,0.00019178,2,"2024-06-25T17:30:46.836",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367043,1719336646845,-739.11,0.00019178,2,"2024-06-25T17:30:46.845",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367044,1719336646856,-469.01362971,0.00019178,2,"2024-06-25T17:30:46.856",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367045,1719336646866,-4111.95,0.00019178,2,"2024-06-25T17:30:46.866",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367046,1719336646875,-581.03,0.00019178,2,"2024-06-25T17:30:46.875",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367047,1719336646885,-4431.85,0.00019178,2,"2024-06-25T17:30:46.885",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367048,1719336646895,-1527.25,0.00019178,2,"2024-06-25T17:30:46.895",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367049,1719336646905,-500.0,0.00019178,2,"2024-06-25T17:30:46.905",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367050,1719336646918,-596.71,0.00019178,2,"2024-06-25T17:30:46.918",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367051,1719336646928,-500.0,0.00019178,2,"2024-06-25T17:30:46.928",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367052,1719336646938,-4705.84,0.00019178,2,"2024-06-25T17:30:46.938",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367053,1719336646948,-500.0,0.00019178,2,"2024-06-25T17:30:46.948",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367054,1719336646958,-2424.79,0.00019178,2,"2024-06-25T17:30:46.958",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367055,1719336646968,-2250.09,0.00019178,2,"2024-06-25T17:30:46.968",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367056,1719336646978,-500.0,0.00019178,2,"2024-06-25T17:30:46.978",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367057,1719336646988,-509.00384528,0.00019178,2,"2024-06-25T17:30:46.988",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367058,1719336646998,-500.0,0.00019178,2,"2024-06-25T17:30:46.998",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367059,1719336647008,-1957.45,0.00019178,2,"2024-06-25T17:30:47.008",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367060,1719336647018,-2492.16,0.00019178,2,"2024-06-25T17:30:47.018",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367061,1719336647028,-500.0,0.00019178,2,"2024-06-25T17:30:47.028",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367062,1719336647037,-700.41,0.00019178,2,"2024-06-25T17:30:47.037",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367063,1719336647048,-1849.04,0.00019178,2,"2024-06-25T17:30:47.048",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367064,1719336647058,-500.0,0.00019178,2,"2024-06-25T17:30:47.058",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367065,1719336647068,-500.0,0.00019178,2,"2024-06-25T17:30:47.068",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367066,1719336647079,-500.0,0.00019178,2,"2024-06-25T17:30:47.079",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367068,1719336647089,-500.0,0.00019178,2,"2024-06-25T17:30:47.089",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367070,1719336647099,-500.0,0.00019178,2,"2024-06-25T17:30:47.099",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367072,1719336647108,-4627.92,0.00019178,2,"2024-06-25T17:30:47.108",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367075,1719336647118,-1862.16,0.00019178,2,"2024-06-25T17:30:47.118",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367077,1719336647128,-1045.46,0.00019178,2,"2024-06-25T17:30:47.128",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367079,1719336647138,-500.0,0.00019178,2,"2024-06-25T17:30:47.138",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367081,1719336647148,-500.0,0.00019178,2,"2024-06-25T17:30:47.148",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367083,1719336647159,-500.0,0.00019178,2,"2024-06-25T17:30:47.159",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367085,1719336647168,-500.0,0.00019178,2,"2024-06-25T17:30:47.168",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367087,1719336647179,-500.0,0.00019178,2,"2024-06-25T17:30:47.179",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367089,1719336647188,-500.0,0.00019178,2,"2024-06-25T17:30:47.188",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367091,1719336647198,-500.0,0.00019178,2,"2024-06-25T17:30:47.198",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367093,1719336647208,-500.0,0.00019178,2,"2024-06-25T17:30:47.208",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367095,1719336647218,-500.0,0.00019178,2,"2024-06-25T17:30:47.218",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367097,1719336647228,-500.0,0.00019178,2,"2024-06-25T17:30:47.228",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367099,1719336647238,-611.27,0.00019178,2,"2024-06-25T17:30:47.238",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367101,1719336647248,-500.0,0.00019178,2,"2024-06-25T17:30:47.248",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367103,1719336647258,-6303.31,0.00019178,2,"2024-06-25T17:30:47.258",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367105,1719336647268,-500.0,0.00019178,2,"2024-06-25T17:30:47.268",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367108,1719336647278,-1560.57,0.00019178,2,"2024-06-25T17:30:47.278",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367110,1719336647287,-500.0,0.00019178,2,"2024-06-25T17:30:47.287",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367112,1719336647299,-500.0,0.00019178,2,"2024-06-25T17:30:47.299",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367114,1719336647308,-500.0,0.00019178,2,"2024-06-25T17:30:47.308",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367116,1719336647319,-2836.43,0.00019178,2,"2024-06-25T17:30:47.319",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367118,1719336647330,-500.0,0.00019178,2,"2024-06-25T17:30:47.330",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367119,1719336647340,-500.0,0.00019178,2,"2024-06-25T17:30:47.340",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367120,1719336647349,-500.0,0.00019178,2,"2024-06-25T17:30:47.349",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367121,1719336647359,-500.0,0.00019178,2,"2024-06-25T17:30:47.359",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367122,1719336647369,-500.0,0.00019178,2,"2024-06-25T17:30:47.369",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367123,1719336647379,-1007.94,0.00019178,2,"2024-06-25T17:30:47.379",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367124,1719336647388,-500.0,0.00019178,2,"2024-06-25T17:30:47.388",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367125,1719336647398,-1837.86,0.00019178,2,"2024-06-25T17:30:47.398",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367126,1719336647409,-656.72,0.00019178,2,"2024-06-25T17:30:47.409",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367127,1719336647418,-500.0,0.00019178,2,"2024-06-25T17:30:47.418",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367128,1719336647428,-561.24,0.00019178,2,"2024-06-25T17:30:47.428",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367129,1719336647437,-604.2,0.00019178,2,"2024-06-25T17:30:47.437",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367130,1719336647446,-737.53,0.00019178,2,"2024-06-25T17:30:47.446",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367131,1719336647456,-500.0,0.00019178,2,"2024-06-25T17:30:47.456",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367132,1719336647466,-1935.29,0.00019178,2,"2024-06-25T17:30:47.466",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367134,1719336647475,-500.0,0.00019178,2,"2024-06-25T17:30:47.475",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367136,1719336647484,-500.0,0.00019178,2,"2024-06-25T17:30:47.484",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367138,1719336647494,-500.0,0.00019178,2,"2024-06-25T17:30:47.494",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367140,1719336647504,-1281.36,0.00019178,2,"2024-06-25T17:30:47.504",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367142,1719336647513,-500.0,0.00019178,2,"2024-06-25T17:30:47.513",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367144,1719336647523,-500.0,0.00019178,2,"2024-06-25T17:30:47.523",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367146,1719336647533,-500.0,0.00019178,2,"2024-06-25T17:30:47.533",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367148,1719336647542,-500.0,0.00019178,2,"2024-06-25T17:30:47.542",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367150,1719336647552,-500.0,0.00019178,2,"2024-06-25T17:30:47.552",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367152,1719336647562,-500.0,0.00019178,2,"2024-06-25T17:30:47.562",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367154,1719336647571,-500.0,0.00019178,2,"2024-06-25T17:30:47.571",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367156,1719336647580,-4793.59,0.00019178,2,"2024-06-25T17:30:47.580",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367158,1719336647590,-4340.85,0.00019178,2,"2024-06-25T17:30:47.590",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367160,1719336647600,-1379.82,0.00019178,2,"2024-06-25T17:30:47.600",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367162,1719336647609,-500.0,0.00019178,2,"2024-06-25T17:30:47.609",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367164,1719336647619,-748.4,0.00019178,2,"2024-06-25T17:30:47.619",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367166,1719336647628,-4562.27,0.00019178,2,"2024-06-25T17:30:47.628",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367169,1719336647638,-500.0,0.00019178,2,"2024-06-25T17:30:47.638",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367171,1719336647648,-500.46,0.00019178,2,"2024-06-25T17:30:47.648",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367173,1719336647659,-500.0,0.00019178,2,"2024-06-25T17:30:47.659",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367175,1719336647668,-500.0,0.00019178,2,"2024-06-25T17:30:47.668",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367177,1719336647678,-500.0,0.00019178,2,"2024-06-25T17:30:47.678",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367179,1719336647688,-500.0,0.00019178,2,"2024-06-25T17:30:47.688",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367180,1719336647698,-500.0,0.00019178,2,"2024-06-25T17:30:47.698",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367183,1719336647712,-979.75,0.00019178,2,"2024-06-25T17:30:47.712",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367185,1719336647722,-500.0,0.00019178,2,"2024-06-25T17:30:47.722",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367187,1719336647732,-885.2,0.00019178,2,"2024-06-25T17:30:47.732",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367188,1719336647742,-500.0,0.00019178,2,"2024-06-25T17:30:47.742",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367190,1719336647754,-500.0,0.00019178,2,"2024-06-25T17:30:47.754",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367192,1719336647764,-1672.49,0.00019178,2,"2024-06-25T17:30:47.764",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367194,1719336647773,-1896.32,0.00019178,2,"2024-06-25T17:30:47.773",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367197,1719336647783,-1177.21,0.00019178,2,"2024-06-25T17:30:47.783",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367198,1719336647795,-1106.45,0.00019178,2,"2024-06-25T17:30:47.795",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367200,1719336647806,-3726.14,0.00019178,2,"2024-06-25T17:30:47.806",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367202,1719336647815,-500.0,0.00019178,2,"2024-06-25T17:30:47.815",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367204,1719336647825,-340.89561838,0.00019178,2,"2024-06-25T17:30:47.825",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367206,1719336647834,-500.0,0.00019178,2,"2024-06-25T17:30:47.834",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367209,1719336647844,-500.0,0.00019178,2,"2024-06-25T17:30:47.844",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367211,1719336647854,-770.1,0.00019178,2,"2024-06-25T17:30:47.854",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367213,1719336647864,-696.42,0.00019178,2,"2024-06-25T17:30:47.864",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367215,1719336647874,-1000.0,0.00019178,2,"2024-06-25T17:30:47.874",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367217,1719336647884,-1492.31,0.00019178,2,"2024-06-25T17:30:47.884",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367219,1719336647894,-500.0,0.00019178,2,"2024-06-25T17:30:47.894",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367221,1719336647905,-500.0,0.00019178,2,"2024-06-25T17:30:47.905",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367223,1719336647916,-2218.5,0.00019178,2,"2024-06-25T17:30:47.916",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367225,1719336647927,-3954.61,0.00019178,2,"2024-06-25T17:30:47.927",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367227,1719336647937,-517.38,0.00019178,2,"2024-06-25T17:30:47.937",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367229,1719336647946,-2748.29,0.00019178,2,"2024-06-25T17:30:47.946",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367231,1719336647956,-500.0,0.00019178,2,"2024-06-25T17:30:47.956",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367233,1719336647966,-944.39,0.00019178,2,"2024-06-25T17:30:47.966",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367235,1719336647975,-2154.88,0.00019178,2,"2024-06-25T17:30:47.975",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367237,1719336647984,-500.0,0.00019178,2,"2024-06-25T17:30:47.984",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367239,1719336647994,-1988.78,0.00019178,2,"2024-06-25T17:30:47.994",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367241,1719336648004,-1779.43,0.00019178,2,"2024-06-25T17:30:48.004",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367243,1719336648015,-852.52,0.00019178,2,"2024-06-25T17:30:48.015",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367245,1719336648024,-500.0,0.00019178,2,"2024-06-25T17:30:48.024",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367247,1719336648034,-500.0,0.00019178,2,"2024-06-25T17:30:48.034",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367249,1719336648045,-1154.36,0.00019178,2,"2024-06-25T17:30:48.045",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367250,1719336648054,-1035.08,0.00019178,2,"2024-06-25T17:30:48.054",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367251,1719336648064,-500.0,0.00019178,2,"2024-06-25T17:30:48.064",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367252,1719336648074,-193.95376184,0.00019178,2,"2024-06-25T17:30:48.074",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367253,1719336648083,-1318.63,0.00019178,2,"2024-06-25T17:30:48.083",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367254,1719336648093,-1933.63,0.00019178,2,"2024-06-25T17:30:48.093",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367255,1719336648102,-500.0,0.00019178,2,"2024-06-25T17:30:48.102",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367256,1719336648112,-1251.32,0.00019178,2,"2024-06-25T17:30:48.112",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367257,1719336648121,-500.0,0.00019178,2,"2024-06-25T17:30:48.121",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367258,1719336648130,-970.97,0.00019178,2,"2024-06-25T17:30:48.130",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367259,1719336648139,-500.0,0.00019178,2,"2024-06-25T17:30:48.139",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367260,1719336648150,-500.0,0.00019178,2,"2024-06-25T17:30:48.150",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367261,1719336648159,-1830.6,0.00019178,2,"2024-06-25T17:30:48.159",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367262,1719336648170,-1247.37,0.00019178,2,"2024-06-25T17:30:48.170",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367263,1719336648180,-1639.19,0.00019178,2,"2024-06-25T17:30:48.180",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367264,1719336648190,-1158.35,0.00019178,2,"2024-06-25T17:30:48.190",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367265,1719336648200,-667.47,0.00019178,2,"2024-06-25T17:30:48.200",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367266,1719336648210,-500.0,0.00019178,2,"2024-06-25T17:30:48.210",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367267,1719336648219,-524.52,0.00019178,2,"2024-06-25T17:30:48.219",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367268,1719336648228,-500.0,0.00019178,2,"2024-06-25T17:30:48.228",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367269,1719336648238,-988.88,0.00019178,2,"2024-06-25T17:30:48.238",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367270,1719336648248,-4263.88,0.00019178,2,"2024-06-25T17:30:48.248",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367271,1719336648258,-500.0,0.00019178,2,"2024-06-25T17:30:48.258",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367272,1719336648267,-500.0,0.00019178,2,"2024-06-25T17:30:48.267",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367273,1719336648278,-1116.38,0.00019178,2,"2024-06-25T17:30:48.278",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367274,1719336648287,-613.52,0.00019178,2,"2024-06-25T17:30:48.287",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367275,1719336648296,-500.0,0.00019178,2,"2024-06-25T17:30:48.296",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367276,1719336648306,-9767.43,0.00019178,2,"2024-06-25T17:30:48.306",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367277,1719336648315,-500.0,0.00019178,2,"2024-06-25T17:30:48.315",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367278,1719336648324,-500.0,0.00019178,2,"2024-06-25T17:30:48.324",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367279,1719336648334,-3746.8,0.00019178,2,"2024-06-25T17:30:48.334",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367280,1719336648344,-500.0,0.00019178,2,"2024-06-25T17:30:48.344",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367281,1719336648353,-500.0,0.00019178,2,"2024-06-25T17:30:48.353",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367282,1719336648362,-938.75,0.00019178,2,"2024-06-25T17:30:48.362",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367283,1719336648371,-500.0,0.00019178,2,"2024-06-25T17:30:48.371",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367284,1719336648381,-500.0,0.00019178,2,"2024-06-25T17:30:48.381",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367285,1719336648390,-1172.72,0.00019178,2,"2024-06-25T17:30:48.390",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367286,1719336648400,-500.0,0.00019178,2,"2024-06-25T17:30:48.400",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367287,1719336648410,-2811.67,0.00019178,2,"2024-06-25T17:30:48.410",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367288,1719336648420,-500.0,0.00019178,2,"2024-06-25T17:30:48.420",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367289,1719336648430,-3172.45,0.00019178,2,"2024-06-25T17:30:48.430",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367290,1719336648439,-526.38,0.00019178,2,"2024-06-25T17:30:48.439",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367291,1719336648448,-1239.10230087,0.00019178,2,"2024-06-25T17:30:48.448",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367292,1719336648501,-257.0,0.00019178,2,"2024-06-25T17:30:48.501",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367293,1719336648523,-400.87769913,0.00019178,2,"2024-06-25T17:30:48.523",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367294,1719336648532,-3372.65,0.00019178,2,"2024-06-25T17:30:48.532",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367295,1719336648542,-500.0,0.00019178,2,"2024-06-25T17:30:48.542",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367296,1719336648552,-1837.0,0.00019178,2,"2024-06-25T17:30:48.552",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367297,1719336648561,-500.0,0.00019178,2,"2024-06-25T17:30:48.561",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367298,1719336648571,-500.0,0.00019178,2,"2024-06-25T17:30:48.571",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367299,1719336648581,-415.10869044,0.00019178,2,"2024-06-25T17:30:48.581",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367300,1719336648590,-500.0,0.00019178,2,"2024-06-25T17:30:48.590",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367301,1719336648600,-500.0,0.00019178,2,"2024-06-25T17:30:48.600",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367302,1719336648609,-3521.94,0.00019178,2,"2024-06-25T17:30:48.609",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367303,1719336648619,-500.0,0.00019178,2,"2024-06-25T17:30:48.619",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367304,1719336648628,-2306.18,0.00019178,2,"2024-06-25T17:30:48.628",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367305,1719336648638,-313.47726285,0.00019178,2,"2024-06-25T17:30:48.638",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367306,1719336648647,-500.0,0.00019178,2,"2024-06-25T17:30:48.647",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367307,1719336648657,-500.0,0.00019178,2,"2024-06-25T17:30:48.657",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367308,1719336648666,-500.0,0.00019178,2,"2024-06-25T17:30:48.666",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367309,1719336648676,-500.0,0.00019178,2,"2024-06-25T17:30:48.676",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367310,1719336648686,-1215.85,0.00019178,2,"2024-06-25T17:30:48.686",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367311,1719336648696,-797.26,0.00019178,2,"2024-06-25T17:30:48.696",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367312,1719336648707,-3720.5,0.00019178,2,"2024-06-25T17:30:48.707",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367313,1719336648721,-3384.6,0.00019178,2,"2024-06-25T17:30:48.721",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367314,1719336648731,-500.0,0.00019178,2,"2024-06-25T17:30:48.731",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367315,1719336648741,-500.0,0.00019178,2,"2024-06-25T17:30:48.741",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367316,1719336648751,-500.0,0.00019178,2,"2024-06-25T17:30:48.751",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367317,1719336648762,-1150.54,0.00019178,2,"2024-06-25T17:30:48.762",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367318,1719336648772,-500.0,0.00019178,2,"2024-06-25T17:30:48.772",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367319,1719336648782,-500.0,0.00019178,2,"2024-06-25T17:30:48.782",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367320,1719336648796,-1133.4,0.00019178,2,"2024-06-25T17:30:48.796",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367321,1719336648807,-500.0,0.00019178,2,"2024-06-25T17:30:48.807",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367322,1719336648817,-631.88,0.00019178,2,"2024-06-25T17:30:48.817",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367323,1719336648827,-674.93,0.00019178,2,"2024-06-25T17:30:48.827",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367324,1719336648836,-500.0,0.00019178,2,"2024-06-25T17:30:48.836",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367325,1719336648846,-3138.87,0.00019178,2,"2024-06-25T17:30:48.846",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367326,1719336648856,-2992.52,0.00019178,2,"2024-06-25T17:30:48.856",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367327,1719336648865,-500.0,0.00019178,2,"2024-06-25T17:30:48.865",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367328,1719336648875,-1550.12,0.00019178,2,"2024-06-25T17:30:48.875",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367329,1719336648885,-500.0,0.00019178,2,"2024-06-25T17:30:48.885",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367330,1719336648895,-500.0,0.00019178,2,"2024-06-25T17:30:48.895",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367331,1719336648904,-500.0,0.00019178,2,"2024-06-25T17:30:48.904",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367332,1719336648919,-542.36,0.00019178,2,"2024-06-25T17:30:48.919",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367333,1719336648932,-500.0,0.00019178,2,"2024-06-25T17:30:48.932",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367334,1719336648942,-552.44,0.00019178,2,"2024-06-25T17:30:48.942",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367335,1719336648951,-1877.93,0.00019178,2,"2024-06-25T17:30:48.951",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367336,1719336648962,-10530.43,0.00019178,2,"2024-06-25T17:30:48.962",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367337,1719336648972,-500.0,0.00019178,2,"2024-06-25T17:30:48.972",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367338,1719336648981,-1023.67,0.00019178,2,"2024-06-25T17:30:48.981",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367339,1719336648991,-500.0,0.00019178,2,"2024-06-25T17:30:48.991",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367340,1719336649000,-1178.05,0.00019178,2,"2024-06-25T17:30:49.000",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367341,1719336649010,-7501.0,0.00019178,2,"2024-06-25T17:30:49.010",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367342,1719336649019,-2493.9,0.00019178,2,"2024-06-25T17:30:49.019",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367343,1719336649030,-500.0,0.00019178,2,"2024-06-25T17:30:49.030",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367344,1719336649039,-538.49,0.00019178,2,"2024-06-25T17:30:49.039",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367345,1719336649049,-500.0,0.00019178,2,"2024-06-25T17:30:49.049",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367346,1719336649059,-500.0,0.00019178,2,"2024-06-25T17:30:49.059",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367347,1719336649069,-1690.38,0.00019178,2,"2024-06-25T17:30:49.069",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367348,1719336649079,-500.0,0.00019178,2,"2024-06-25T17:30:49.079",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367349,1719336649089,-294.12854701,0.00019178,2,"2024-06-25T17:30:49.089",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367350,1719336649099,-500.0,0.00019178,2,"2024-06-25T17:30:49.099",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367351,1719336649110,-569.63,0.00019178,2,"2024-06-25T17:30:49.110",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367352,1719336649119,-500.0,0.00019178,2,"2024-06-25T17:30:49.119",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367353,1719336649129,-1251.47,0.00019178,2,"2024-06-25T17:30:49.129",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367354,1719336649139,-500.0,0.00019178,2,"2024-06-25T17:30:49.139",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367355,1719336649149,-1633.98,0.00019178,2,"2024-06-25T17:30:49.149",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367356,1719336649161,-1807.9,0.00019178,2,"2024-06-25T17:30:49.161",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367357,1719336649171,-500.0,0.00019178,2,"2024-06-25T17:30:49.171",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367358,1719336649180,-2729.21,0.00019178,2,"2024-06-25T17:30:49.180",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367359,1719336649189,-1797.45,0.00019178,2,"2024-06-25T17:30:49.189",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367360,1719336649198,-1492.53,0.00019178,2,"2024-06-25T17:30:49.198",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367361,1719336649208,-4805.13,0.00019178,2,"2024-06-25T17:30:49.208",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367362,1719336649218,-500.0,0.00019178,2,"2024-06-25T17:30:49.218",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367363,1719336649228,-500.0,0.00019178,2,"2024-06-25T17:30:49.228",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367364,1719336649237,-841.57,0.00019178,2,"2024-06-25T17:30:49.237",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367365,1719336649247,-1809.47,0.00019178,2,"2024-06-25T17:30:49.247",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367366,1719336649257,-500.0,0.00019178,2,"2024-06-25T17:30:49.257",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367367,1719336649266,-500.0,0.00019178,2,"2024-06-25T17:30:49.266",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367368,1719336649276,-500.0,0.00019178,2,"2024-06-25T17:30:49.276",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367369,1719336649286,-500.0,0.00019178,2,"2024-06-25T17:30:49.286",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367370,1719336649296,-500.0,0.00019178,2,"2024-06-25T17:30:49.296",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367371,1719336649306,-7768.59,0.00019178,2,"2024-06-25T17:30:49.306",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367372,1719336649316,-1554.71,0.00019178,2,"2024-06-25T17:30:49.316",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367373,1719336649328,-512.53,0.00019178,2,"2024-06-25T17:30:49.328",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367374,1719336649337,-1333.1,0.00019178,2,"2024-06-25T17:30:49.337",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367375,1719336649347,-585.76,0.00019178,2,"2024-06-25T17:30:49.347",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367376,1719336649356,-937.82,0.00019178,2,"2024-06-25T17:30:49.356",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367377,1719336649366,-500.0,0.00019178,2,"2024-06-25T17:30:49.366",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367378,1719336649376,-4023.83,0.00019178,2,"2024-06-25T17:30:49.376",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367379,1719336649386,-2953.41,0.00019178,2,"2024-06-25T17:30:49.386",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367380,1719336649395,-4945.49,0.00019178,2,"2024-06-25T17:30:49.395",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367381,1719336649405,-627.16251809,0.00019178,2,"2024-06-25T17:30:49.405",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367382,1719336649419,-500.0,0.00019178,2,"2024-06-25T17:30:49.419",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367383,1719336649429,-3547.06,0.00019178,2,"2024-06-25T17:30:49.429",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367384,1719336649439,-500.0,0.00019178,2,"2024-06-25T17:30:49.439",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367385,1719336649449,-1266.4,0.00019178,2,"2024-06-25T17:30:49.449",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367386,1719336649459,-500.0,0.00019178,2,"2024-06-25T17:30:49.459",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367387,1719336649468,-872.86,0.00019178,2,"2024-06-25T17:30:49.468",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367388,1719336649478,-500.0,0.00019178,2,"2024-06-25T17:30:49.478",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367389,1719336649487,-1261.96,0.00019178,2,"2024-06-25T17:30:49.487",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367390,1719336649497,-500.0,0.00019178,2,"2024-06-25T17:30:49.497",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367391,1719336649507,-1536.46,0.00019178,2,"2024-06-25T17:30:49.507",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367392,1719336649517,-500.0,0.00019178,2,"2024-06-25T17:30:49.517",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367393,1719336649527,-498.23604732,0.00019178,2,"2024-06-25T17:30:49.527",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367394,1719336650484,-1.76395268,0.00019178,2,"2024-06-25T17:30:50.484",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367395,1719336650494,-500.79679064,0.00019178,2,"2024-06-25T17:30:50.494",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367396,1719336650506,-612.24612979,0.00019178,2,"2024-06-25T17:30:50.506",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367397,1719336650517,-781.93320104,0.00019178,2,"2024-06-25T17:30:50.517",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367398,1719336650529,-7875.09387853,0.00019178,2,"2024-06-25T17:30:50.529",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367399,1719336650538,-500.0,0.00019178,2,"2024-06-25T17:30:50.538",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367400,1719336650547,-3164.49,0.00019178,2,"2024-06-25T17:30:50.547",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367401,1719336650557,-4482.09154627,0.00019178,2,"2024-06-25T17:30:50.557",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367402,1719336650665,-466.51281727,0.00019178,2,"2024-06-25T17:30:50.665",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367403,1719336650677,-410.73563646,0.00019178,2,"2024-06-25T17:30:50.677",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367404,1719336650686,-1183.70789604,0.00019178,2,"2024-06-25T17:30:50.686",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367405,1719336650698,-289.17210396,0.00019178,2,"2024-06-25T17:30:50.698",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367406,1719336650712,-500.0,0.00019178,2,"2024-06-25T17:30:50.712",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367407,1719336650721,-1539.05,0.00019178,2,"2024-06-25T17:30:50.721",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367408,1719336650730,-126.72063521,0.00019178,2,"2024-06-25T17:30:50.730",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367409,1719336650740,-373.27936479,0.00019178,2,"2024-06-25T17:30:50.740",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367410,1719336650750,-979.46391742,0.00019178,2,"2024-06-25T17:30:50.750",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367411,1719336650762,-1597.50608258,0.00019178,2,"2024-06-25T17:30:50.762",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367412,1719336650771,-586.67,0.00019178,2,"2024-06-25T17:30:50.771",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367413,1719336650783,-500.0,0.00019178,2,"2024-06-25T17:30:50.783",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367414,1719336650793,-500.0,0.00019178,2,"2024-06-25T17:30:50.793",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367415,1719336650802,-500.0,0.00019178,2,"2024-06-25T17:30:50.802",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367416,1719336650812,-5919.45,0.00019178,2,"2024-06-25T17:30:50.812",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367417,1719336650823,-500.0,0.00019178,2,"2024-06-25T17:30:50.823",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367418,1719336650834,-1875.05,0.00019178,2,"2024-06-25T17:30:50.834",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367419,1719336650843,-1025.98,0.00019178,2,"2024-06-25T17:30:50.843",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367420,1719336650852,-2710.65,0.00019178,2,"2024-06-25T17:30:50.852",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367421,1719336650861,-520.46,0.00019178,2,"2024-06-25T17:30:50.861",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367422,1719336650870,-500.0,0.00019178,2,"2024-06-25T17:30:50.870",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367423,1719336650880,-764.06,0.00019178,2,"2024-06-25T17:30:50.880",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367424,1719336650889,-500.0,0.00019178,2,"2024-06-25T17:30:50.889",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367425,1719336650898,-500.0,0.00019178,2,"2024-06-25T17:30:50.898",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367426,1719336650910,-500.0,0.00019178,2,"2024-06-25T17:30:50.910",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367427,1719336650919,-690.86,0.00019178,2,"2024-06-25T17:30:50.919",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367428,1719336650930,-258.23285475,0.00019178,2,"2024-06-25T17:30:50.930",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367429,1719336652027,-241.76714525,0.00019178,2,"2024-06-25T17:30:52.027",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367430,1719336652037,-575.1,0.00019178,2,"2024-06-25T17:30:52.037",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367431,1719336652046,-114.26564434,0.00019178,2,"2024-06-25T17:30:52.046",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367432,1719336652058,-3037.83435566,0.00019178,2,"2024-06-25T17:30:52.058",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367433,1719336652313,-228.87871334,0.00019178,2,"2024-06-25T17:30:52.313",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367434,1719336652330,-271.12128666,0.00019178,2,"2024-06-25T17:30:52.330",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367435,1719336652339,-4317.05,0.00019178,2,"2024-06-25T17:30:52.339",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367436,1719336652349,-6898.63,0.00019178,2,"2024-06-25T17:30:52.349",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367437,1719336652359,-2634.77,0.00019178,2,"2024-06-25T17:30:52.359",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367438,1719336652368,-511.42787635,0.00019178,2,"2024-06-25T17:30:52.368",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367439,1719336652377,-500.0,0.00019178,2,"2024-06-25T17:30:52.377",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367440,1719336652386,-360.91660528,0.00019178,2,"2024-06-25T17:30:52.386",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367441,1719336652395,-500.0,0.00019178,2,"2024-06-25T17:30:52.395",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367442,1719336652404,-147.56498788,0.00019178,2,"2024-06-25T17:30:52.404",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367443,1719336652418,-352.43501212,0.00019178,2,"2024-06-25T17:30:52.418",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367444,1719336652427,-396.19729361,0.00019178,2,"2024-06-25T17:30:52.427",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367445,1719336652438,-103.80270639,0.00019178,2,"2024-06-25T17:30:52.438",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367446,1719336652447,-500.0,0.00019178,2,"2024-06-25T17:30:52.447",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367447,1719336652457,-734.69,0.00019178,2,"2024-06-25T17:30:52.457",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367448,1719336652466,-815.0,0.00019178,2,"2024-06-25T17:30:52.466",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367449,1719336652475,-221.3828942,0.00019178,2,"2024-06-25T17:30:52.475",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367450,1719336652487,-278.6171058,0.00019178,2,"2024-06-25T17:30:52.487",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367451,1719336652496,-63.04048433,0.00019178,2,"2024-06-25T17:30:52.496",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367452,1719336652508,-699.84660329,0.00019178,2,"2024-06-25T17:30:52.508",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367453,1719336652519,-656.8979232,0.00019178,2,"2024-06-25T17:30:52.519",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367454,1719336652556,-715.36994382,0.00019178,2,"2024-06-25T17:30:52.556",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367455,1719336652568,-86.23504536,0.00019178,2,"2024-06-25T17:30:52.568",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367456,1719336652577,-500.0,0.00019178,2,"2024-06-25T17:30:52.577",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367457,1719336652587,-64.12772469,0.00019178,2,"2024-06-25T17:30:52.587",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367458,1719336652599,-1129.15227531,0.00019178,2,"2024-06-25T17:30:52.599",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367459,1719336652608,-500.0,0.00019178,2,"2024-06-25T17:30:52.608",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367460,1719336652617,-500.0,0.00019178,2,"2024-06-25T17:30:52.617",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367461,1719336652627,-919.57,0.00019178,2,"2024-06-25T17:30:52.627",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367462,1719336652636,-500.0,0.00019178,2,"2024-06-25T17:30:52.636",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367463,1719336652646,-1344.42,0.00019178,2,"2024-06-25T17:30:52.646",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367464,1719336652655,-500.0,0.00019178,2,"2024-06-25T17:30:52.655",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367465,1719336652665,-500.0,0.00019178,2,"2024-06-25T17:30:52.665",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367466,1719336652674,-715.02,0.00019178,2,"2024-06-25T17:30:52.674",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367467,1719336652684,-500.0,0.00019178,2,"2024-06-25T17:30:52.684",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367468,1719336652693,-766.33,0.00019178,2,"2024-06-25T17:30:52.693",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367469,1719336652703,-1124.57293657,0.00019178,2,"2024-06-25T17:30:52.703",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367470,1719336652718,-409.17503043,0.00019178,2,"2024-06-25T17:30:52.718",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367471,1719336652800,-1750.08934919,0.00019178,2,"2024-06-25T17:30:52.800",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367472,1719336652812,-746.60009089,0.00019178,2,"2024-06-25T17:30:52.812",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367473,1719336652824,-443.07349567,0.00019178,2,"2024-06-25T17:30:52.824",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367474,1719336652835,-4372.05909725,0.00019178,2,"2024-06-25T17:30:52.835",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367475,1719336652845,-500.0,0.00019178,2,"2024-06-25T17:30:52.845",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367476,1719336652855,-614.22,0.00019178,2,"2024-06-25T17:30:52.855",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367477,1719336652863,-809.04,0.00019178,2,"2024-06-25T17:30:52.863",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367478,1719336652873,-500.0,0.00019178,2,"2024-06-25T17:30:52.873",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367479,1719336652882,-1237.48,0.00019178,2,"2024-06-25T17:30:52.882",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367480,1719336652892,-500.0,0.00019178,2,"2024-06-25T17:30:52.892",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367481,1719336652901,-1087.7,0.00019178,2,"2024-06-25T17:30:52.901",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367482,1719336652913,-609.44,0.00019178,2,"2024-06-25T17:30:52.913",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367483,1719336652923,-13666.55,0.00019178,2,"2024-06-25T17:30:52.923",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367484,1719336652933,-500.0,0.00019178,2,"2024-06-25T17:30:52.933",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367485,1719336652945,-8034.41,0.00019178,2,"2024-06-25T17:30:52.945",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367486,1719336652955,-500.0,0.00019178,2,"2024-06-25T17:30:52.955",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367487,1719336652964,-500.0,0.00019178,2,"2024-06-25T17:30:52.964",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367488,1719336652974,-500.0,0.00019178,2,"2024-06-25T17:30:52.974",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367489,1719336652986,-500.0,0.00019178,2,"2024-06-25T17:30:52.986",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367490,1719336652995,-2660.61,0.00019178,2,"2024-06-25T17:30:52.995",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367491,1719336653005,-571.91986246,0.00019178,2,"2024-06-25T17:30:53.005",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367492,1719336653014,-502.09,0.00019178,2,"2024-06-25T17:30:53.014",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367493,1719336653024,-500.0,0.00019178,2,"2024-06-25T17:30:53.024",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367494,1719336653034,-500.0,0.00019178,2,"2024-06-25T17:30:53.034",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367495,1719336653044,-500.0,0.00019178,2,"2024-06-25T17:30:53.044",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367496,1719336653054,-3790.3,0.00019178,2,"2024-06-25T17:30:53.054",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367497,1719336653063,-661.93,0.00019178,2,"2024-06-25T17:30:53.063",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367498,1719336653072,-640.72,0.00019178,2,"2024-06-25T17:30:53.072",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367499,1719336653082,-2009.55,0.00019178,2,"2024-06-25T17:30:53.082",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367500,1719336653091,-500.0,0.00019178,2,"2024-06-25T17:30:53.091",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367501,1719336653100,-500.0,0.00019178,2,"2024-06-25T17:30:53.100",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367502,1719336653109,-231.98104029,0.00019178,2,"2024-06-25T17:30:53.109",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367503,1719336653122,-7.99623395,0.00019178,2,"2024-06-25T17:30:53.122",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367504,1719336653132,-556.89587407,0.00019178,2,"2024-06-25T17:30:53.132",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367505,1719336653143,-689.41412593,0.00019178,2,"2024-06-25T17:30:53.143",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367506,1719336653153,-500.0,0.00019178,2,"2024-06-25T17:30:53.153",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367507,1719336653165,-1508.63,0.00019178,2,"2024-06-25T17:30:53.165",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367508,1719336653174,-500.0,0.00019178,2,"2024-06-25T17:30:53.174",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367509,1719336653184,-500.0,0.00019178,2,"2024-06-25T17:30:53.184",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367510,1719336653192,-5360.66376481,0.00019178,2,"2024-06-25T17:30:53.192",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367511,1719336653919,-677.15259817,0.00019178,2,"2024-06-25T17:30:53.919",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367512,1719336653931,-183.64363702,0.00019178,2,"2024-06-25T17:30:53.931",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367513,1719336653941,-246.44732633,0.00019178,2,"2024-06-25T17:30:53.941",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367514,1719336653953,-2501.71267367,0.00019178,2,"2024-06-25T17:30:53.953",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367515,1719336653962,-500.0,0.00019178,2,"2024-06-25T17:30:53.962",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367516,1719336653971,-500.0,0.00019178,2,"2024-06-25T17:30:53.971",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367517,1719336653981,-500.0,0.00019178,2,"2024-06-25T17:30:53.981",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367518,1719336653991,-891.19,0.00019178,2,"2024-06-25T17:30:53.991",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367519,1719336654001,-1376.94,0.00019178,2,"2024-06-25T17:30:54.001",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367520,1719336654010,-500.0,0.00019178,2,"2024-06-25T17:30:54.010",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367521,1719336654020,-2305.94,0.00019178,2,"2024-06-25T17:30:54.020",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367522,1719336654030,-500.0,0.00019178,2,"2024-06-25T17:30:54.030",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367523,1719336654040,-500.0,0.00019178,2,"2024-06-25T17:30:54.040",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367524,1719336654050,-500.0,0.00019178,2,"2024-06-25T17:30:54.050",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367525,1719336654060,-13928.47,0.00019178,2,"2024-06-25T17:30:54.060",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367526,1719336654071,-500.0,0.00019178,2,"2024-06-25T17:30:54.071",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367527,1719336654080,-3299.04,0.00019178,2,"2024-06-25T17:30:54.080",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367528,1719336654090,-3339.36,0.00019178,2,"2024-06-25T17:30:54.090",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367529,1719336654100,-730.68,0.00019178,2,"2024-06-25T17:30:54.100",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367530,1719336654109,-1176.93,0.00019178,2,"2024-06-25T17:30:54.109",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367531,1719336654119,-500.0,0.00019178,2,"2024-06-25T17:30:54.119",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367532,1719336654129,-500.0,0.00019178,2,"2024-06-25T17:30:54.129",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367533,1719336654139,-847.68,0.00019178,2,"2024-06-25T17:30:54.139",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367534,1719336654149,-681.73,0.00019178,2,"2024-06-25T17:30:54.149",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367535,1719336654158,-1263.02,0.00019178,2,"2024-06-25T17:30:54.158",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367536,1719336654168,-500.0,0.00019178,2,"2024-06-25T17:30:54.168",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367537,1719336654178,-500.0,0.00019178,2,"2024-06-25T17:30:54.178",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367538,1719336654187,-500.0,0.00019178,2,"2024-06-25T17:30:54.187",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367539,1719336654198,-500.0,0.00019178,2,"2024-06-25T17:30:54.198",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367540,1719336654208,-1878.58,0.00019178,2,"2024-06-25T17:30:54.208",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367541,1719336654218,-503.75079601,0.00019178,2,"2024-06-25T17:30:54.218",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367542,1719336654227,-1818.73,0.00019178,2,"2024-06-25T17:30:54.227",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367543,1719336654237,-500.0,0.00019178,2,"2024-06-25T17:30:54.237",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367544,1719336654247,-500.0,0.00019178,2,"2024-06-25T17:30:54.247",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367545,1719336654256,-500.0,0.00019178,2,"2024-06-25T17:30:54.256",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367546,1719336654266,-500.0,0.00019178,2,"2024-06-25T17:30:54.266",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367547,1719336654276,-500.0,0.00019178,2,"2024-06-25T17:30:54.276",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367548,1719336654285,-3136.34,0.00019178,2,"2024-06-25T17:30:54.285",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367549,1719336654295,-500.0,0.00019178,2,"2024-06-25T17:30:54.295",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367550,1719336654305,-500.0,0.00019178,2,"2024-06-25T17:30:54.305",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367551,1719336654314,-482.36250904,0.00019178,2,"2024-06-25T17:30:54.314",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367552,1719336654324,-500.0,0.00019178,2,"2024-06-25T17:30:54.324",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367553,1719336654334,-500.0,0.00019178,2,"2024-06-25T17:30:54.334",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367554,1719336654343,-619.92,0.00019178,2,"2024-06-25T17:30:54.343",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367555,1719336654353,-560.88,0.00019178,2,"2024-06-25T17:30:54.353",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367556,1719336654363,-2700.67,0.00019178,2,"2024-06-25T17:30:54.363",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367557,1719336654373,-500.0,0.00019178,2,"2024-06-25T17:30:54.373",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367558,1719336654383,-988.6,0.00019178,2,"2024-06-25T17:30:54.383",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367559,1719336654392,-797.55,0.00019178,2,"2024-06-25T17:30:54.392",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367560,1719336654401,-500.0,0.00019178,2,"2024-06-25T17:30:54.401",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367561,1719336654411,-500.0,0.00019178,2,"2024-06-25T17:30:54.411",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367562,1719336654421,-2323.25,0.00019178,2,"2024-06-25T17:30:54.421",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367563,1719336654430,-500.0,0.00019178,2,"2024-06-25T17:30:54.430",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367564,1719336654439,-186.50102752,0.00019178,2,"2024-06-25T17:30:54.439",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367565,1719336654453,-423.59897248,0.00019178,2,"2024-06-25T17:30:54.453",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367566,1719336654463,-779.98,0.00019178,2,"2024-06-25T17:30:54.463",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367567,1719336654472,-500.0,0.00019178,2,"2024-06-25T17:30:54.472",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367568,1719336654483,-700.29,0.00019178,2,"2024-06-25T17:30:54.483",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367569,1719336654492,-1339.19,0.00019178,2,"2024-06-25T17:30:54.492",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367570,1719336654503,-600.15,0.00019178,2,"2024-06-25T17:30:54.503",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367571,1719336654514,-500.0,0.00019178,2,"2024-06-25T17:30:54.514",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367572,1719336654524,-1226.41,0.00019178,2,"2024-06-25T17:30:54.524",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367573,1719336654534,-547.62,0.00019178,2,"2024-06-25T17:30:54.534",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367574,1719336654543,-2859.03,0.00019178,2,"2024-06-25T17:30:54.543",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367575,1719336654554,-500.0,0.00019178,2,"2024-06-25T17:30:54.554",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367576,1719336654563,-42086.46,0.00019178,2,"2024-06-25T17:30:54.563",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367577,1719336654573,-3576.54,0.00019178,2,"2024-06-25T17:30:54.573",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367578,1719336654584,-735.09,0.00019178,2,"2024-06-25T17:30:54.584",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367579,1719336654593,-3992.74,0.00019178,2,"2024-06-25T17:30:54.593",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367580,1719336654603,-552.5,0.00019178,2,"2024-06-25T17:30:54.603",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367581,1719336654612,-3170.32,0.00019178,2,"2024-06-25T17:30:54.612",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367582,1719336654622,-500.0,0.00019178,2,"2024-06-25T17:30:54.622",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367583,1719336654632,-500.0,0.00019178,2,"2024-06-25T17:30:54.632",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367584,1719336654643,-500.0,0.00019178,2,"2024-06-25T17:30:54.643",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367585,1719336654653,-500.0,0.00019178,2,"2024-06-25T17:30:54.653",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367586,1719336654668,-500.0,0.00019178,2,"2024-06-25T17:30:54.668",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367587,1719336654678,-4051.78,0.00019178,2,"2024-06-25T17:30:54.678",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367588,1719336654689,-500.0,0.00019178,2,"2024-06-25T17:30:54.689",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367589,1719336654698,-500.0,0.00019178,2,"2024-06-25T17:30:54.698",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367590,1719336654713,-500.0,0.00019178,2,"2024-06-25T17:30:54.713",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367591,1719336654723,-500.0,0.00019178,2,"2024-06-25T17:30:54.723",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367592,1719336654733,-1475.72,0.00019178,2,"2024-06-25T17:30:54.733",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367593,1719336654743,-729.73,0.00019178,2,"2024-06-25T17:30:54.743",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367594,1719336654755,-1010.04,0.00019178,2,"2024-06-25T17:30:54.755",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367595,1719336654765,-1145.76,0.00019178,2,"2024-06-25T17:30:54.765",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367596,1719336654775,-835.43,0.00019178,2,"2024-06-25T17:30:54.775",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367597,1719336654788,-500.0,0.00019178,2,"2024-06-25T17:30:54.788",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367598,1719336654798,-932.8,0.00019178,2,"2024-06-25T17:30:54.798",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367599,1719336654808,-500.0,0.00019178,2,"2024-06-25T17:30:54.808",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367600,1719336654817,-500.0,0.00019178,2,"2024-06-25T17:30:54.817",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367601,1719336654827,-500.0,0.00019178,2,"2024-06-25T17:30:54.827",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367602,1719336654836,-2474.27,0.00019178,2,"2024-06-25T17:30:54.836",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367603,1719336654846,-761.58,0.00019178,2,"2024-06-25T17:30:54.846",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367604,1719336654856,-500.0,0.00019178,2,"2024-06-25T17:30:54.856",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367605,1719336654866,-2888.1,0.00019178,2,"2024-06-25T17:30:54.866",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367606,1719336654876,-500.0,0.00019178,2,"2024-06-25T17:30:54.876",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367607,1719336654886,-205.2120937,0.00019178,2,"2024-06-25T17:30:54.886",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367608,1719336654895,-3020.12,0.00019178,2,"2024-06-25T17:30:54.895",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367609,1719336654905,-500.0,0.00019178,2,"2024-06-25T17:30:54.905",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367610,1719336654916,-574.90023984,0.00019178,2,"2024-06-25T17:30:54.916",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367611,1719336654926,-4112.15,0.00019178,2,"2024-06-25T17:30:54.926",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367612,1719336654935,-1745.89,0.00019178,2,"2024-06-25T17:30:54.935",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367613,1719336654945,-500.0,0.00019178,2,"2024-06-25T17:30:54.945",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367614,1719336654955,-618.45,0.00019178,2,"2024-06-25T17:30:54.955",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367615,1719336654964,-1718.13,0.00019178,2,"2024-06-25T17:30:54.964",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367616,1719336654974,-1257.51,0.00019178,2,"2024-06-25T17:30:54.974",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367617,1719336654984,-3801.41,0.00019178,2,"2024-06-25T17:30:54.984",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367618,1719336654994,-1000.0,0.00019178,2,"2024-06-25T17:30:54.994",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367619,1719336655004,-1625.44,0.00019178,2,"2024-06-25T17:30:55.004",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367620,1719336655014,-25425.65869398,0.00019178,2,"2024-06-25T17:30:55.014",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367621,1719336655029,-500.0,0.00019178,2,"2024-06-25T17:30:55.029",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367622,1719336655041,-2915.05130602,0.00019178,2,"2024-06-25T17:30:55.041",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367623,1719336655050,-500.0,0.00019178,2,"2024-06-25T17:30:55.050",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367624,1719336655060,-470.05268026,0.00019178,2,"2024-06-25T17:30:55.060",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367625,1719336655081,-8127.95731974,0.00019178,2,"2024-06-25T17:30:55.081",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367626,1719336655090,-1946.6,0.00019178,2,"2024-06-25T17:30:55.090",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367627,1719336655100,-643.43,0.00019178,2,"2024-06-25T17:30:55.100",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367628,1719336655110,-500.0,0.00019178,2,"2024-06-25T17:30:55.110",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367629,1719336655120,-5001.04,0.00019178,2,"2024-06-25T17:30:55.120",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367630,1719336655129,-500.0,0.00019178,2,"2024-06-25T17:30:55.129",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367631,1719336655139,-500.0,0.00019178,2,"2024-06-25T17:30:55.139",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367632,1719336655149,-500.0,0.00019178,2,"2024-06-25T17:30:55.149",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367633,1719336655158,-374.51762835,0.00019178,2,"2024-06-25T17:30:55.158",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367634,1719336655168,-3162.55,0.00019178,2,"2024-06-25T17:30:55.168",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367635,1719336655178,-2601.43,0.00019178,2,"2024-06-25T17:30:55.178",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367636,1719336655188,-500.0,0.00019178,2,"2024-06-25T17:30:55.188",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367637,1719336655197,-500.0,0.00019178,2,"2024-06-25T17:30:55.197",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367638,1719336655207,-1303.79,0.00019178,2,"2024-06-25T17:30:55.207",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367639,1719336655216,-500.0,0.00019178,2,"2024-06-25T17:30:55.216",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367640,1719336655226,-1835.4,0.00019178,2,"2024-06-25T17:30:55.226",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367641,1719336655236,-647.52,0.00019178,2,"2024-06-25T17:30:55.236",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367642,1719336655245,-834.74,0.00019178,2,"2024-06-25T17:30:55.245",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367643,1719336655255,-500.0,0.00019178,2,"2024-06-25T17:30:55.255",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367644,1719336655264,-500.0,0.00019178,2,"2024-06-25T17:30:55.264",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367645,1719336655273,-500.0,0.00019178,2,"2024-06-25T17:30:55.273",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367646,1719336655283,-1297.84,0.00019178,2,"2024-06-25T17:30:55.283",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367647,1719336655292,-500.0,0.00019178,2,"2024-06-25T17:30:55.292",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367648,1719336655301,-2153.46,0.00019178,2,"2024-06-25T17:30:55.301",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367649,1719336655311,-647.35636982,0.00019178,2,"2024-06-25T17:30:55.311",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367650,1719336655530,-858.44363018,0.00019178,2,"2024-06-25T17:30:55.530",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367651,1719336655540,-500.0,0.00019178,2,"2024-06-25T17:30:55.540",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367652,1719336655549,-1667.49,0.00019178,2,"2024-06-25T17:30:55.549",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367653,1719336655559,-500.0,0.00019178,2,"2024-06-25T17:30:55.559",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367654,1719336655568,-510.9083588,0.00019178,2,"2024-06-25T17:30:55.568",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367655,1719336655578,-500.0,0.00019178,2,"2024-06-25T17:30:55.578",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367656,1719336655588,-500.0,0.00019178,2,"2024-06-25T17:30:55.588",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367657,1719336655597,-4276.51,0.00019178,2,"2024-06-25T17:30:55.597",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367658,1719336655607,-1263.60981699,0.00019178,2,"2024-06-25T17:30:55.607",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367659,1719336655619,-4048.12018301,0.00019178,2,"2024-06-25T17:30:55.619",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367660,1719336655628,-2180.51,0.00019178,2,"2024-06-25T17:30:55.628",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367661,1719336655638,-500.0,0.00019178,2,"2024-06-25T17:30:55.638",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367662,1719336655647,-999.4,0.00019178,2,"2024-06-25T17:30:55.647",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367663,1719336655657,-500.0,0.00019178,2,"2024-06-25T17:30:55.657",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367664,1719336655667,-4162.94,0.00019178,2,"2024-06-25T17:30:55.667",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367665,1719336655676,-500.0,0.00019178,2,"2024-06-25T17:30:55.676",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367666,1719336655686,-1125.33,0.00019178,2,"2024-06-25T17:30:55.686",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367667,1719336655695,-500.0,0.00019178,2,"2024-06-25T17:30:55.695",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367668,1719336655706,-2643.06,0.00019178,2,"2024-06-25T17:30:55.706",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367669,1719336655720,-500.0,0.00019178,2,"2024-06-25T17:30:55.720",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367670,1719336655729,-500.0,0.00019178,2,"2024-06-25T17:30:55.729",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367671,1719336655739,-1188.61,0.00019178,2,"2024-06-25T17:30:55.739",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367672,1719336655748,-767.58,0.00019178,2,"2024-06-25T17:30:55.748",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367673,1719336655758,-500.0,0.00019178,2,"2024-06-25T17:30:55.758",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367674,1719336655767,-1611.42,0.00019178,2,"2024-06-25T17:30:55.767",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367675,1719336655777,-500.0,0.00019178,2,"2024-06-25T17:30:55.777",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367676,1719336655788,-2425.33951057,0.00019178,2,"2024-06-25T17:30:55.788",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367677,1719336655802,-571.04048943,0.00019178,2,"2024-06-25T17:30:55.802",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367678,1719336655811,-518.62,0.00019178,2,"2024-06-25T17:30:55.811",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367679,1719336655821,-1406.72,0.00019178,2,"2024-06-25T17:30:55.821",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367680,1719336655830,-500.0,0.00019178,2,"2024-06-25T17:30:55.830",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367681,1719336655840,-742.21,0.00019178,2,"2024-06-25T17:30:55.840",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367682,1719336655849,-500.0,0.00019178,2,"2024-06-25T17:30:55.849",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367683,1719336655859,-500.0,0.00019178,2,"2024-06-25T17:30:55.859",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367684,1719336655868,-500.0,0.00019178,2,"2024-06-25T17:30:55.868",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367685,1719336655878,-500.0,0.00019178,2,"2024-06-25T17:30:55.878",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367686,1719336655887,-795.37,0.00019178,2,"2024-06-25T17:30:55.887",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367687,1719336655897,-1706.93,0.00019178,2,"2024-06-25T17:30:55.897",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367688,1719336655907,-3579.18,0.00019178,2,"2024-06-25T17:30:55.907",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367689,1719336655920,-18543.0,0.00019178,2,"2024-06-25T17:30:55.920",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367690,1719336655929,-3127.12,0.00019178,2,"2024-06-25T17:30:55.929",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367691,1719336655939,-500.0,0.00019178,2,"2024-06-25T17:30:55.939",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367692,1719336655948,-500.0,0.00019178,2,"2024-06-25T17:30:55.948",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367693,1719336655958,-500.0,0.00019178,2,"2024-06-25T17:30:55.958",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367694,1719336655967,-4033.67,0.00019178,2,"2024-06-25T17:30:55.967",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367695,1719336655976,-500.0,0.00019178,2,"2024-06-25T17:30:55.976",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367696,1719336655986,-1786.08,0.00019178,2,"2024-06-25T17:30:55.986",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367697,1719336655995,-500.0,0.00019178,2,"2024-06-25T17:30:55.995",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367698,1719336656005,-500.0,0.00019178,2,"2024-06-25T17:30:56.005",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367699,1719336656014,-1007.33,0.00019178,2,"2024-06-25T17:30:56.014",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367700,1719336656024,-500.0,0.00019178,2,"2024-06-25T17:30:56.024",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367701,1719336656033,-7194.15,0.00019178,2,"2024-06-25T17:30:56.033",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367702,1719336656043,-28189.22,0.00019178,2,"2024-06-25T17:30:56.043",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367703,1719336656052,-3205.59,0.00019178,2,"2024-06-25T17:30:56.052",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367704,1719336656062,-500.0,0.00019178,2,"2024-06-25T17:30:56.062",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367705,1719336656071,-500.0,0.00019178,2,"2024-06-25T17:30:56.071",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367706,1719336656081,-500.0,0.00019178,2,"2024-06-25T17:30:56.081",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367707,1719336656091,-15373.9,0.00019178,2,"2024-06-25T17:30:56.091",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367708,1719336656100,-1068.37,0.00019178,2,"2024-06-25T17:30:56.100",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367709,1719336656109,-500.0,0.00019178,2,"2024-06-25T17:30:56.109",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367710,1719336656119,-839.84,0.00019178,2,"2024-06-25T17:30:56.119",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367711,1719336656128,-500.0,0.00019178,2,"2024-06-25T17:30:56.128",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367712,1719336656137,-1154.96,0.00019178,2,"2024-06-25T17:30:56.137",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367713,1719336656146,-500.0,0.00019178,2,"2024-06-25T17:30:56.146",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367714,1719336656155,-463.70548386,0.00019178,2,"2024-06-25T17:30:56.155",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367715,1719336656166,-38853.88,0.00019178,2,"2024-06-25T17:30:56.166",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367716,1719336656176,-1226.55,0.00019178,2,"2024-06-25T17:30:56.176",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367717,1719336656186,-1249.37,0.00019178,2,"2024-06-25T17:30:56.186",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367718,1719336656195,-500.0,0.00019178,2,"2024-06-25T17:30:56.195",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367719,1719336656207,-500.0,0.00019178,2,"2024-06-25T17:30:56.207",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367720,1719336656216,-1833.93,0.00019178,2,"2024-06-25T17:30:56.216",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367721,1719336656225,-13245.86,0.00019178,2,"2024-06-25T17:30:56.225",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367722,1719336656235,-764.08,0.00019178,2,"2024-06-25T17:30:56.235",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367723,1719336656245,-500.0,0.00019178,2,"2024-06-25T17:30:56.245",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367724,1719336656254,-500.0,0.00019178,2,"2024-06-25T17:30:56.254",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367725,1719336656263,-4342.77,0.00019178,2,"2024-06-25T17:30:56.263",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367726,1719336656273,-500.0,0.00019178,2,"2024-06-25T17:30:56.273",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367727,1719336656282,-403.1461863,0.00019178,2,"2024-06-25T17:30:56.282",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367728,1719336656291,-500.0,0.00019178,2,"2024-06-25T17:30:56.291",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367729,1719336656300,-5410.15,0.00019178,2,"2024-06-25T17:30:56.300",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367730,1719336656309,-500.0,0.00019178,2,"2024-06-25T17:30:56.309",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367731,1719336656319,-4792.6,0.00019178,2,"2024-06-25T17:30:56.319",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367732,1719336656329,-3816.66,0.00019178,2,"2024-06-25T17:30:56.329",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367733,1719336656338,-1515.9,0.00019178,2,"2024-06-25T17:30:56.338",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367734,1719336656347,-500.0,0.00019178,2,"2024-06-25T17:30:56.347",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367735,1719336656356,-4189.21,0.00019178,2,"2024-06-25T17:30:56.356",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367736,1719336656365,-856.47,0.00019178,2,"2024-06-25T17:30:56.365",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367737,1719336656374,-500.0,0.00019178,2,"2024-06-25T17:30:56.374",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367738,1719336656383,-500.0,0.00019178,2,"2024-06-25T17:30:56.383",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367739,1719336656392,-500.0,0.00019178,2,"2024-06-25T17:30:56.392",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367740,1719336656401,-572.02609609,0.00019178,2,"2024-06-25T17:30:56.401",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367741,1719336656410,-500.0,0.00019178,2,"2024-06-25T17:30:56.410",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367742,1719336656420,-500.0,0.00019178,2,"2024-06-25T17:30:56.420",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367743,1719336656429,-934.66,0.00019178,2,"2024-06-25T17:30:56.429",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367744,1719336656438,-500.0,0.00019178,2,"2024-06-25T17:30:56.438",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367745,1719336656447,-526.66263047,0.00019178,2,"2024-06-25T17:30:56.447",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367746,1719336656455,-500.0,0.00019178,2,"2024-06-25T17:30:56.455",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367747,1719336656465,-500.0,0.00019178,2,"2024-06-25T17:30:56.465",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367748,1719336656474,-547.31,0.00019178,2,"2024-06-25T17:30:56.474",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367749,1719336656483,-500.0,0.00019178,2,"2024-06-25T17:30:56.483",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367750,1719336656492,-500.0,0.00019178,2,"2024-06-25T17:30:56.492",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367751,1719336656501,-890.61,0.00019178,2,"2024-06-25T17:30:56.501",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367752,1719336656511,-566.33162427,0.00019178,2,"2024-06-25T17:30:56.511",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367753,1719336656520,-1045.8,0.00019178,2,"2024-06-25T17:30:56.520",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367754,1719336656529,-3722.76,0.00019178,2,"2024-06-25T17:30:56.529",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367755,1719336656538,-1266.22,0.00019178,2,"2024-06-25T17:30:56.538",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367756,1719336656547,-500.0,0.00019178,2,"2024-06-25T17:30:56.547",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367757,1719336656556,-500.0,0.00019178,2,"2024-06-25T17:30:56.556",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367758,1719336656565,-500.0,0.00019178,2,"2024-06-25T17:30:56.565",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367759,1719336656574,-808.69,0.00019178,2,"2024-06-25T17:30:56.574",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367760,1719336656583,-2172.79,0.00019178,2,"2024-06-25T17:30:56.583",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367761,1719336656592,-500.0,0.00019178,2,"2024-06-25T17:30:56.592",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367762,1719336656601,-2208.17,0.00019178,2,"2024-06-25T17:30:56.601",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367763,1719336656611,-349.99324395,0.00019178,2,"2024-06-25T17:30:56.611",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367764,1719336656620,-721.47,0.00019178,2,"2024-06-25T17:30:56.620",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367765,1719336656629,-3743.55,0.00019178,2,"2024-06-25T17:30:56.629",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367766,1719336656639,-500.0,0.00019178,2,"2024-06-25T17:30:56.639",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367767,1719336656648,-3307.15,0.00019178,2,"2024-06-25T17:30:56.648",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367768,1719336656658,-500.0,0.00019178,2,"2024-06-25T17:30:56.658",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367769,1719336656668,-740.24,0.00019178,2,"2024-06-25T17:30:56.668",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367770,1719336656678,-1441.88,0.00019178,2,"2024-06-25T17:30:56.678",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367771,1719336656687,-500.0,0.00019178,2,"2024-06-25T17:30:56.687",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367772,1719336656696,-1695.48,0.00019178,2,"2024-06-25T17:30:56.696",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367773,1719336656710,-667.97,0.00019178,2,"2024-06-25T17:30:56.710",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367774,1719336656719,-6570.58,0.00019178,2,"2024-06-25T17:30:56.719",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367775,1719336656728,-500.0,0.00019178,2,"2024-06-25T17:30:56.728",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367776,1719336656738,-8398.44,0.00019178,2,"2024-06-25T17:30:56.738",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367777,1719336656747,-29.46388227,0.00019178,2,"2024-06-25T17:30:56.747",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367778,1719336656762,-470.53611773,0.00019178,2,"2024-06-25T17:30:56.762",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367779,1719336656771,-158.55553394,0.00019178,2,"2024-06-25T17:30:56.771",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367780,1719336656782,-500.0,0.00019178,2,"2024-06-25T17:30:56.782",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367781,1719336656794,-500.0,0.00019178,2,"2024-06-25T17:30:56.794",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367782,1719336656803,-500.0,0.00019178,2,"2024-06-25T17:30:56.803",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367783,1719336656813,-500.0,0.00019178,2,"2024-06-25T17:30:56.813",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367784,1719336656823,-41.97842726,0.00019178,2,"2024-06-25T17:30:56.823",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367785,1719336656835,-458.02157274,0.00019178,2,"2024-06-25T17:30:56.835",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367786,1719336656845,-500.0,0.00019178,2,"2024-06-25T17:30:56.845",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367787,1719336656854,-500.0,0.00019178,2,"2024-06-25T17:30:56.854",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367788,1719336656863,-104.08919789,0.00019178,2,"2024-06-25T17:30:56.863",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367789,1719336656875,-4560.25080211,0.00019178,2,"2024-06-25T17:30:56.875",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367790,1719336656884,-1618.01,0.00019178,2,"2024-06-25T17:30:56.884",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367791,1719336656894,-18.33089381,0.00019178,2,"2024-06-25T17:30:56.894",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367792,1719336656905,-4729.16910619,0.00019178,2,"2024-06-25T17:30:56.905",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367793,1719336656917,-500.0,0.00019178,2,"2024-06-25T17:30:56.917",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367794,1719336656927,-500.0,0.00019178,2,"2024-06-25T17:30:56.927",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367795,1719336656937,-500.0,0.00019178,2,"2024-06-25T17:30:56.937",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367796,1719336656946,-335.58810627,0.00019178,2,"2024-06-25T17:30:56.946",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367797,1719336656957,-164.41189373,0.00019178,2,"2024-06-25T17:30:56.957",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367798,1719336656967,-730.21687835,0.00019178,2,"2024-06-25T17:30:56.967",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367799,1719336656979,-124.09312165,0.00019178,2,"2024-06-25T17:30:56.979",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367800,1719336656988,-500.0,0.00019178,2,"2024-06-25T17:30:56.988",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367801,1719336656997,-271.91687835,0.00019178,2,"2024-06-25T17:30:56.997",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367802,1719336657009,-774.52442303,0.00019178,2,"2024-06-25T17:30:57.009",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367803,1719336657042,-344.81869862,0.00019178,2,"2024-06-25T17:30:57.042",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367804,1719336657051,-500.0,0.00019178,2,"2024-06-25T17:30:57.051",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367805,1719336657060,-5009.02,0.00019178,2,"2024-06-25T17:30:57.060",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367806,1719336657069,-500.0,0.00019178,2,"2024-06-25T17:30:57.069",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367807,1719336657078,-500.0,0.00019178,2,"2024-06-25T17:30:57.078",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367808,1719336657087,-583.0,0.00019178,2,"2024-06-25T17:30:57.087",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367809,1719336657096,-1580.11,0.00019178,2,"2024-06-25T17:30:57.096",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367810,1719336657106,-500.0,0.00019178,2,"2024-06-25T17:30:57.106",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367811,1719336657115,-2904.18,0.00019178,2,"2024-06-25T17:30:57.115",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367812,1719336657125,-1100.28230517,0.00019178,2,"2024-06-25T17:30:57.125",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367813,1719336657136,-434.32769483,0.00019178,2,"2024-06-25T17:30:57.136",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367814,1719336657145,-3955.16935904,0.00019178,2,"2024-06-25T17:30:57.145",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367815,1719336657167,-501.08952336,0.00019178,2,"2024-06-25T17:30:57.167",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367816,1719336657179,-20761.5311176,0.00019178,2,"2024-06-25T17:30:57.179",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367817,1719336657188,-611.19520626,0.00019178,2,"2024-06-25T17:30:57.188",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367818,1719336657197,-1517.46,0.00019178,2,"2024-06-25T17:30:57.197",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367819,1719336657206,-4052.93,0.00019178,2,"2024-06-25T17:30:57.206",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367820,1719336657216,-647.0,0.00019178,2,"2024-06-25T17:30:57.216",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367821,1719336657225,-500.0,0.00019178,2,"2024-06-25T17:30:57.225",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367822,1719336657234,-815.6,0.00019178,2,"2024-06-25T17:30:57.234",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367823,1719336657243,-500.0,0.00019178,2,"2024-06-25T17:30:57.243",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367824,1719336657252,-669.54,0.00019178,2,"2024-06-25T17:30:57.252",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367825,1719336657261,-3651.78,0.00019178,2,"2024-06-25T17:30:57.261",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367826,1719336657271,-500.0,0.00019178,2,"2024-06-25T17:30:57.271",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367827,1719336657280,-4932.14,0.00019178,2,"2024-06-25T17:30:57.280",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367828,1719336657289,-500.0,0.00019178,2,"2024-06-25T17:30:57.289",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367829,1719336657298,-363.35665418,0.00019178,2,"2024-06-25T17:30:57.298",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367830,1719336657307,-993.89,0.00019178,2,"2024-06-25T17:30:57.307",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367831,1719336657316,-4934.02,0.00019178,2,"2024-06-25T17:30:57.316",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367832,1719336657325,-1869.84,0.00019178,2,"2024-06-25T17:30:57.325",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367833,1719336657334,-692.75,0.00019178,2,"2024-06-25T17:30:57.334",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367834,1719336657344,-500.0,0.00019178,2,"2024-06-25T17:30:57.344",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367835,1719336657353,-500.0,0.00019178,2,"2024-06-25T17:30:57.353",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367836,1719336657362,-395.17923482,0.00019178,2,"2024-06-25T17:30:57.362",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367837,1719336657374,-231.28076518,0.00019178,2,"2024-06-25T17:30:57.374",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367838,1719336657383,-1432.49,0.00019178,2,"2024-06-25T17:30:57.383",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367839,1719336657392,-500.0,0.00019178,2,"2024-06-25T17:30:57.392",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367840,1719336657401,-500.0,0.00019178,2,"2024-06-25T17:30:57.401",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367841,1719336657410,-500.0,0.00019178,2,"2024-06-25T17:30:57.410",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367842,1719336657420,-1428.38102097,0.00019178,2,"2024-06-25T17:30:57.420",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367843,1719336657431,-646.11840695,0.00019178,2,"2024-06-25T17:30:57.431",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367844,1719336657442,-1000.54103258,0.00019178,2,"2024-06-25T17:30:57.442",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367845,1719336776423,216.05,0.00018849,30,"2024-06-25T17:32:56.423",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367854,1719336946724,45000.0,0.000112,2,"2024-06-25T17:35:46.724",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367855,1719336946750,72464.1835736,0.000112,2,"2024-06-25T17:35:46.750",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367860,1719337104724,3106.52214219,0.00013576,2,"2024-06-25T17:38:24.724",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367861,1719337109043,2491.01847886,0.00013576,2,"2024-06-25T17:38:29.043",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367863,1719337111210,887.81042537,0.00013576,2,"2024-06-25T17:38:31.210",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367864,1719337112350,411.27901864,0.00013576,2,"2024-06-25T17:38:32.350",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367865,1719337120191,310.4106269,0.00013576,2,"2024-06-25T17:38:40.191",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367872,1719337405661,198.04,0.00018849,30,"2024-06-25T17:43:25.661",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367899,1719337832651,-482.0,0.00014453,2,"2024-06-25T17:50:32.651",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367900,1719337832660,-18.0,0.00016087,2,"2024-06-25T17:50:32.660",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367901,1719337833007,-466.35,0.00016087,2,"2024-06-25T17:50:33.007",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367902,1719337833017,-25.93683468,0.00016815,2,"2024-06-25T17:50:33.017",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367904,1719337833030,-465.65120639,0.00016815,2,"2024-06-25T17:50:33.030",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367906,1719337833041,-232.43200493,0.00016815,2,"2024-06-25T17:50:33.041",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367917,1719337833268,-636.0,0.000169,2,"2024-06-25T17:50:33.268",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367918,1719337833280,-2702.0,0.000169,2,"2024-06-25T17:50:33.280",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367919,1719337833290,-150.0,0.00017311,2,"2024-06-25T17:50:33.290",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367920,1719337833299,-4042.41,0.0001737,2,"2024-06-25T17:50:33.299",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367921,1719337833310,-1000.0,0.00017473,2,"2024-06-25T17:50:33.310",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367922,1719337833319,-250.0,0.00017473,2,"2024-06-25T17:50:33.319",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367923,1719337833331,-150.99,0.00017473,2,"2024-06-25T17:50:33.331",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367924,1719337833341,-169.74,0.0001764,2,"2024-06-25T17:50:33.341",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367925,1719337833351,-909.67,0.0001764,2,"2024-06-25T17:50:33.351",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367926,1719337833360,-1007.88,0.00017683,2,"2024-06-25T17:50:33.360",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367927,1719337833371,-762.04,0.00017693,2,"2024-06-25T17:50:33.371",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367928,1719337833381,-499.99,0.00017693,2,"2024-06-25T17:50:33.381",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367929,1719337833391,-23900.0,0.00017706,2,"2024-06-25T17:50:33.391",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367930,1719337833401,-250.0,0.00017774,2,"2024-06-25T17:50:33.401",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367931,1719337833411,-176.55,0.00017826,2,"2024-06-25T17:50:33.411",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367932,1719337833421,-189.05,0.00017992,2,"2024-06-25T17:50:33.421",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367933,1719337833430,-1718.27,0.00018005,2,"2024-06-25T17:50:33.430",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367934,1719337833440,-150.99,0.00018294,2,"2024-06-25T17:50:33.440",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367935,1719337833449,-484.35,0.00018351,2,"2024-06-25T17:50:33.449",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367936,1719337833459,-154.77,0.00018418,2,"2024-06-25T17:50:33.459",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367937,1719337833468,-170.07,0.00018619,2,"2024-06-25T17:50:33.468",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367938,1719337833477,-155.13544744,0.00018747,2,"2024-06-25T17:50:33.477",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367939,1719337833487,-259.44837066,0.00018748,2,"2024-06-25T17:50:33.487",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367940,1719337833496,-112748.0,0.00018796,2,"2024-06-25T17:50:33.496",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367941,1719337833505,-3390.03817492,0.00018848,3,"2024-06-25T17:50:33.505",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367942,1719337833515,-27230.27163246,0.00018849,2,"2024-06-25T17:50:33.515",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367943,1719337833524,-322.8,0.00018966,2,"2024-06-25T17:50:33.524",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367944,1719337833536,-259.44837065,0.00018967,2,"2024-06-25T17:50:33.536",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367945,1719337833545,-463.21,0.00018976,3,"2024-06-25T17:50:33.545",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367946,1719337833554,-155.0,0.00018989,2,"2024-06-25T17:50:33.554",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367947,1719337833564,-684.3304205,0.00018989,2,"2024-06-25T17:50:33.564",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367948,1719337833573,-155.0,0.00018989,2,"2024-06-25T17:50:33.573",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367949,1719337833583,-12469.00144837,0.0001899,2,"2024-06-25T17:50:33.583",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367950,1719337833592,-206.03175266,0.00019077,2,"2024-06-25T17:50:33.592",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367951,1719337833601,-155.0,0.00019077,2,"2024-06-25T17:50:33.601",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367952,1719337833610,-12053.56851484,0.00019078,2,"2024-06-25T17:50:33.610",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367953,1719337833619,-752.38776104,0.00019078,2,"2024-06-25T17:50:33.619",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367954,1719337833628,-791.12226459,0.00019078,2,"2024-06-25T17:50:33.628",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367955,1719337833637,-2875.60395382,0.00019078,2,"2024-06-25T17:50:33.637",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367956,1719337833647,-25000.0,0.00019078,2,"2024-06-25T17:50:33.647",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367957,1719337833656,-440.2269,0.00019078,2,"2024-06-25T17:50:33.656",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367958,1719337833665,-5797.0,0.00019105,2,"2024-06-25T17:50:33.665",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367959,1719337833675,-2212.15099067,0.00019159,2,"2024-06-25T17:50:33.675",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367960,1719337833684,-200.0,0.0001916,2,"2024-06-25T17:50:33.684",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367961,1719337833693,-1000.0,0.0001916,2,"2024-06-25T17:50:33.693",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367962,1719337833702,-500.0,0.00019178,2,"2024-06-25T17:50:33.702",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367963,1719337833711,-500.0,0.00019178,2,"2024-06-25T17:50:33.711",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367964,1719337833722,-503.75794463,0.00019178,2,"2024-06-25T17:50:33.722",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367965,1719337833731,-500.0,0.00019178,2,"2024-06-25T17:50:33.731",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367966,1719337833741,-500.0,0.00019178,2,"2024-06-25T17:50:33.741",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367967,1719337833750,-500.0,0.00019178,2,"2024-06-25T17:50:33.750",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367968,1719337833760,-500.0,0.00019178,2,"2024-06-25T17:50:33.760",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367969,1719337833769,-500.0,0.00019178,2,"2024-06-25T17:50:33.769",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367970,1719337833780,-500.0,0.00019178,2,"2024-06-25T17:50:33.780",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367971,1719337833789,-500.0,0.00019178,2,"2024-06-25T17:50:33.789",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367972,1719337833799,-500.0,0.00019178,2,"2024-06-25T17:50:33.799",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367973,1719337833808,-485.92313327,0.00019178,2,"2024-06-25T17:50:33.808",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367974,1719337833822,-219.9962285,0.00019178,2,"2024-06-25T17:50:33.822",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367975,1719337833831,-500.0,0.00019178,2,"2024-06-25T17:50:33.831",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367976,1719337833840,-500.0,0.00019178,2,"2024-06-25T17:50:33.840",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367977,1719337833850,-500.0,0.00019178,2,"2024-06-25T17:50:33.850",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367978,1719337833859,-500.0,0.00019178,2,"2024-06-25T17:50:33.859",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367979,1719337833868,-500.0,0.00019178,2,"2024-06-25T17:50:33.868",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367980,1719337833877,-500.0,0.00019178,2,"2024-06-25T17:50:33.877",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367981,1719337833887,-474.37809629,0.00019178,2,"2024-06-25T17:50:33.887",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367982,1719337833896,-500.0,0.00019178,2,"2024-06-25T17:50:33.896",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367983,1719337833905,-512.76863674,0.00019178,2,"2024-06-25T17:50:33.905",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367984,1719337833914,-500.0,0.00019178,2,"2024-06-25T17:50:33.914",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367985,1719337833923,-500.0,0.00019178,2,"2024-06-25T17:50:33.923",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367986,1719337833932,-500.0,0.00019178,2,"2024-06-25T17:50:33.932",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367987,1719337833941,-563.04710503,0.00019178,2,"2024-06-25T17:50:33.941",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367988,1719337833951,-500.0,0.00019178,2,"2024-06-25T17:50:33.951",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367989,1719337833960,-500.0,0.00019178,2,"2024-06-25T17:50:33.960",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367990,1719337833969,-500.0,0.00019178,2,"2024-06-25T17:50:33.969",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367991,1719337833979,-500.0,0.00019178,2,"2024-06-25T17:50:33.979",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367992,1719337833988,-500.0,0.00019178,2,"2024-06-25T17:50:33.988",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367993,1719337833998,-2000.0,0.00019178,2,"2024-06-25T17:50:33.998",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367994,1719337834007,-500.0,0.00019178,2,"2024-06-25T17:50:34.007",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367995,1719337834017,-500.0,0.00019178,2,"2024-06-25T17:50:34.017",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367996,1719337834028,-500.0,0.00019178,2,"2024-06-25T17:50:34.028",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367997,1719337834048,-500.0,0.00019178,2,"2024-06-25T17:50:34.048",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367998,1719337834058,-500.0,0.00019178,2,"2024-06-25T17:50:34.058",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367999,1719337834068,-1061.51,0.00019178,2,"2024-06-25T17:50:34.068",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368000,1719337834078,-500.0,0.00019178,2,"2024-06-25T17:50:34.078",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368001,1719337834088,-500.0,0.00019178,2,"2024-06-25T17:50:34.088",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368002,1719337834098,-500.0,0.00019178,2,"2024-06-25T17:50:34.098",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368003,1719337834108,-500.0,0.00019178,2,"2024-06-25T17:50:34.108",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368004,1719337834118,-2455.15,0.00019178,2,"2024-06-25T17:50:34.118",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368005,1719337834128,-2500.0,0.00019178,3,"2024-06-25T17:50:34.128",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368006,1719337834144,-1271.22,0.00019178,2,"2024-06-25T17:50:34.144",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368007,1719337834154,-500.0,0.00019178,2,"2024-06-25T17:50:34.154",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368008,1719337834163,-500.0,0.00019178,2,"2024-06-25T17:50:34.163",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368009,1719337834174,-500.0,0.00019178,2,"2024-06-25T17:50:34.174",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368010,1719337834184,-500.0,0.00019178,2,"2024-06-25T17:50:34.184",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368011,1719337834194,-500.0,0.00019178,2,"2024-06-25T17:50:34.194",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368012,1719337834204,-500.0,0.00019178,2,"2024-06-25T17:50:34.204",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368013,1719337834215,-500.0,0.00019178,2,"2024-06-25T17:50:34.215",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368014,1719337834225,-500.0,0.00019178,2,"2024-06-25T17:50:34.225",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368015,1719337834235,-500.0,0.00019178,2,"2024-06-25T17:50:34.235",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368016,1719337834244,-1041.25,0.00019178,2,"2024-06-25T17:50:34.244",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368017,1719337834254,-746.42,0.00019178,2,"2024-06-25T17:50:34.254",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368018,1719337834264,-500.0,0.00019178,2,"2024-06-25T17:50:34.264",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368019,1719337834273,-500.0,0.00019178,2,"2024-06-25T17:50:34.273",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368020,1719337834284,-867.14,0.00019178,2,"2024-06-25T17:50:34.284",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368021,1719337834294,-500.0,0.00019178,2,"2024-06-25T17:50:34.294",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368022,1719337834304,-500.0,0.00019178,2,"2024-06-25T17:50:34.304",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368023,1719337834314,-2645.36,0.00019178,2,"2024-06-25T17:50:34.314",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368024,1719337834324,-751.61,0.00019178,2,"2024-06-25T17:50:34.324",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368025,1719337834334,-500.0,0.00019178,2,"2024-06-25T17:50:34.334",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368026,1719337834344,-500.0,0.00019178,2,"2024-06-25T17:50:34.344",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368027,1719337834354,-1356.99,0.00019178,2,"2024-06-25T17:50:34.354",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368028,1719337834364,-500.0,0.00019178,2,"2024-06-25T17:50:34.364",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368029,1719337834373,-1175.6,0.00019178,2,"2024-06-25T17:50:34.373",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368030,1719337834383,-500.0,0.00019178,2,"2024-06-25T17:50:34.383",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368031,1719337834394,-500.0,0.00019178,2,"2024-06-25T17:50:34.394",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368032,1719337834403,-500.0,0.00019178,2,"2024-06-25T17:50:34.403",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368033,1719337834413,-500.0,0.00019178,2,"2024-06-25T17:50:34.413",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368034,1719337834423,-500.0,0.00019178,2,"2024-06-25T17:50:34.423",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368035,1719337834435,-500.0,0.00019178,2,"2024-06-25T17:50:34.435",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368036,1719337834444,-1372.16,0.00019178,2,"2024-06-25T17:50:34.444",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368037,1719337834454,-2625.16,0.00019178,2,"2024-06-25T17:50:34.454",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368038,1719337834464,-500.0,0.00019178,2,"2024-06-25T17:50:34.464",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368039,1719337834473,-1108.12,0.00019178,2,"2024-06-25T17:50:34.473",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368040,1719337834484,-500.0,0.00019178,2,"2024-06-25T17:50:34.484",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368041,1719337834493,-500.0,0.00019178,2,"2024-06-25T17:50:34.493",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368042,1719337834502,-276.93472537,0.00019178,2,"2024-06-25T17:50:34.502",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368043,1719337834512,-1523.16,0.00019178,2,"2024-06-25T17:50:34.512",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368044,1719337834522,-531.38,0.00019178,2,"2024-06-25T17:50:34.522",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368045,1719337834533,-761.88,0.00019178,2,"2024-06-25T17:50:34.533",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368046,1719337834543,-500.0,0.00019178,2,"2024-06-25T17:50:34.543",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368047,1719337834552,-1024.76,0.00019178,2,"2024-06-25T17:50:34.552",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368048,1719337834562,-500.0,0.00019178,2,"2024-06-25T17:50:34.562",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368049,1719337834572,-500.0,0.00019178,2,"2024-06-25T17:50:34.572",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368050,1719337834581,-983.79,0.00019178,2,"2024-06-25T17:50:34.581",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368051,1719337834591,-638.84,0.00019178,2,"2024-06-25T17:50:34.591",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368052,1719337834600,-1492.67,0.00019178,2,"2024-06-25T17:50:34.600",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368053,1719337834609,-680.18,0.00019178,2,"2024-06-25T17:50:34.609",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368054,1719337834619,-500.0,0.00019178,2,"2024-06-25T17:50:34.619",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368055,1719337834630,-167.12302568,0.00019178,2,"2024-06-25T17:50:34.630",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368056,1719337834640,-1515.14,0.00019178,2,"2024-06-25T17:50:34.640",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368057,1719337834650,-1556.79,0.00019178,2,"2024-06-25T17:50:34.650",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368058,1719337834664,-500.0,0.00019178,2,"2024-06-25T17:50:34.664",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368059,1719337834674,-785.12,0.00019178,2,"2024-06-25T17:50:34.674",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368060,1719337834684,-500.0,0.00019178,2,"2024-06-25T17:50:34.684",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368061,1719337834693,-617.17,0.00019178,2,"2024-06-25T17:50:34.693",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368062,1719337834703,-500.0,0.00019178,2,"2024-06-25T17:50:34.703",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368063,1719337834712,-865.89,0.00019178,2,"2024-06-25T17:50:34.712",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368064,1719337834722,-1076.26,0.00019178,2,"2024-06-25T17:50:34.722",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368065,1719337834731,-500.0,0.00019178,2,"2024-06-25T17:50:34.731",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368066,1719337834741,-1673.1,0.00019178,2,"2024-06-25T17:50:34.741",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368067,1719337834751,-554.99,0.00019178,2,"2024-06-25T17:50:34.751",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368068,1719337834761,-1752.72,0.00019178,2,"2024-06-25T17:50:34.761",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368069,1719337834771,-500.0,0.00019178,2,"2024-06-25T17:50:34.771",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368070,1719337834782,-500.0,0.00019178,2,"2024-06-25T17:50:34.782",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368071,1719337834791,-500.0,0.00019178,2,"2024-06-25T17:50:34.791",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368072,1719337834801,-500.0,0.00019178,2,"2024-06-25T17:50:34.801",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368073,1719337834812,-1196.42,0.00019178,2,"2024-06-25T17:50:34.812",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368074,1719337834822,-500.0,0.00019178,2,"2024-06-25T17:50:34.822",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368075,1719337834833,-500.0,0.00019178,2,"2024-06-25T17:50:34.833",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368076,1719337834843,-546.0,0.00019178,2,"2024-06-25T17:50:34.843",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368077,1719337834852,-500.0,0.00019178,2,"2024-06-25T17:50:34.852",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368078,1719337834862,-500.0,0.00019178,2,"2024-06-25T17:50:34.862",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368079,1719337834872,-1230.45,0.00019178,2,"2024-06-25T17:50:34.872",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368080,1719337834882,-500.0,0.00019178,2,"2024-06-25T17:50:34.882",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368081,1719337834892,-1638.27,0.00019178,2,"2024-06-25T17:50:34.892",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368082,1719337834901,-500.0,0.00019178,2,"2024-06-25T17:50:34.901",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368083,1719337834910,-721.81,0.00019178,2,"2024-06-25T17:50:34.910",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368084,1719337834921,-500.0,0.00019178,2,"2024-06-25T17:50:34.921",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368085,1719337834930,-916.29,0.00019178,2,"2024-06-25T17:50:34.930",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368086,1719337834940,-1110.71,0.00019178,2,"2024-06-25T17:50:34.940",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368087,1719337834950,-1305.49,0.00019178,2,"2024-06-25T17:50:34.950",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368088,1719337834960,-618.25061229,0.00019178,2,"2024-06-25T17:50:34.960",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368089,1719337834970,-813.41,0.00019178,2,"2024-06-25T17:50:34.970",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368090,1719337834980,-500.0,0.00019178,2,"2024-06-25T17:50:34.980",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368091,1719337834990,-500.0,0.00019178,2,"2024-06-25T17:50:34.990",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368092,1719337835000,-500.0,0.00019178,2,"2024-06-25T17:50:35.000",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368093,1719337835011,-500.0,0.00019178,2,"2024-06-25T17:50:35.011",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368094,1719337835021,-500.0,0.00019178,2,"2024-06-25T17:50:35.021",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368095,1719337835032,-500.0,0.00019178,2,"2024-06-25T17:50:35.032",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368096,1719337835042,-500.0,0.00019178,2,"2024-06-25T17:50:35.042",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368097,1719337835052,-500.0,0.00019178,2,"2024-06-25T17:50:35.052",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368098,1719337835062,-738.2,0.00019178,2,"2024-06-25T17:50:35.062",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368099,1719337835072,-500.0,0.00019178,2,"2024-06-25T17:50:35.072",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368100,1719337835082,-500.0,0.00019178,2,"2024-06-25T17:50:35.082",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368101,1719337835092,-500.0,0.00019178,2,"2024-06-25T17:50:35.092",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368102,1719337835102,-629.35,0.00019178,2,"2024-06-25T17:50:35.102",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368103,1719337835111,-500.0,0.00019178,2,"2024-06-25T17:50:35.111",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368104,1719337835122,-2096.31,0.00019178,2,"2024-06-25T17:50:35.122",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368105,1719337835137,-2936.53,0.00019178,2,"2024-06-25T17:50:35.137",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368106,1719337835147,-500.0,0.00019178,2,"2024-06-25T17:50:35.147",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368107,1719337835157,-500.0,0.00019178,2,"2024-06-25T17:50:35.157",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368108,1719337835167,-500.0,0.00019178,2,"2024-06-25T17:50:35.167",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368109,1719337835179,-500.0,0.00019178,2,"2024-06-25T17:50:35.179",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368110,1719337835190,-500.0,0.00019178,2,"2024-06-25T17:50:35.190",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368111,1719337835199,-500.0,0.00019178,2,"2024-06-25T17:50:35.199",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368112,1719337835211,-278.56753577,0.00019178,2,"2024-06-25T17:50:35.211",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368113,1719337835222,-500.0,0.00019178,2,"2024-06-25T17:50:35.222",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368114,1719337835231,-500.0,0.00019178,2,"2024-06-25T17:50:35.231",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368115,1719337835241,-500.0,0.00019178,2,"2024-06-25T17:50:35.241",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368116,1719337835251,-500.0,0.00019178,2,"2024-06-25T17:50:35.251",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368117,1719337835261,-500.0,0.00019178,2,"2024-06-25T17:50:35.261",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368118,1719337835271,-717.21,0.00019178,2,"2024-06-25T17:50:35.271",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368119,1719337835282,-500.0,0.00019178,2,"2024-06-25T17:50:35.282",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368120,1719337835295,-500.0,0.00019178,2,"2024-06-25T17:50:35.295",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368121,1719337835306,-500.0,0.00019178,2,"2024-06-25T17:50:35.306",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368122,1719337835316,-759.42,0.00019178,2,"2024-06-25T17:50:35.316",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368123,1719337835325,-500.0,0.00019178,2,"2024-06-25T17:50:35.325",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368124,1719337835338,-971.03,0.00019178,2,"2024-06-25T17:50:35.338",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368125,1719337835349,-524.13,0.00019178,2,"2024-06-25T17:50:35.349",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368126,1719337835359,-500.0,0.00019178,2,"2024-06-25T17:50:35.359",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368127,1719337835369,-598.1,0.00019178,2,"2024-06-25T17:50:35.369",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368128,1719337835380,-500.0,0.00019178,2,"2024-06-25T17:50:35.380",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368129,1719337835389,-500.0,0.00019178,2,"2024-06-25T17:50:35.389",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368130,1719337835399,-589.92,0.00019178,2,"2024-06-25T17:50:35.399",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368131,1719337835410,-500.0,0.00019178,2,"2024-06-25T17:50:35.410",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368132,1719337835420,-500.0,0.00019178,2,"2024-06-25T17:50:35.420",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368133,1719337835430,-675.22,0.00019178,2,"2024-06-25T17:50:35.430",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368134,1719337835440,-500.0,0.00019178,2,"2024-06-25T17:50:35.440",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368135,1719337835450,-500.0,0.00019178,2,"2024-06-25T17:50:35.450",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368136,1719337835460,-905.04,0.00019178,2,"2024-06-25T17:50:35.460",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368137,1719337835470,-669.2,0.00019178,2,"2024-06-25T17:50:35.470",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368138,1719337835480,-1247.28,0.00019178,2,"2024-06-25T17:50:35.480",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368139,1719337835490,-500.0,0.00019178,2,"2024-06-25T17:50:35.490",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368140,1719337835500,-500.0,0.00019178,2,"2024-06-25T17:50:35.500",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368141,1719337835510,-500.0,0.00019178,2,"2024-06-25T17:50:35.510",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368142,1719337835519,-1109.18,0.00019178,2,"2024-06-25T17:50:35.519",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368143,1719337835530,-500.0,0.00019178,2,"2024-06-25T17:50:35.530",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368144,1719337835540,-500.0,0.00019178,2,"2024-06-25T17:50:35.540",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368145,1719337835550,-500.0,0.00019178,2,"2024-06-25T17:50:35.550",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368146,1719337835560,-500.0,0.00019178,2,"2024-06-25T17:50:35.560",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368147,1719337835571,-500.0,0.00019178,2,"2024-06-25T17:50:35.571",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368148,1719337835581,-500.0,0.00019178,2,"2024-06-25T17:50:35.581",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368149,1719337835590,-500.0,0.00019178,2,"2024-06-25T17:50:35.590",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368150,1719337835600,-500.0,0.00019178,2,"2024-06-25T17:50:35.600",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368151,1719337835610,-289.41596614,0.00019178,2,"2024-06-25T17:50:35.610",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368152,1719337835619,-1070.09497932,0.00019178,2,"2024-06-25T17:50:35.619",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368153,1719337835673,-26.24502068,0.00019178,2,"2024-06-25T17:50:35.673",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368154,1719337835683,-500.0,0.00019178,2,"2024-06-25T17:50:35.683",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368155,1719337835692,-1550.19,0.00019178,2,"2024-06-25T17:50:35.692",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368156,1719337835701,-531.6716002,0.00019178,2,"2024-06-25T17:50:35.701",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368157,1719337835711,-500.0,0.00019178,2,"2024-06-25T17:50:35.711",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368158,1719337835722,-504.78769526,0.00019178,2,"2024-06-25T17:50:35.722",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368159,1719337835731,-757.11,0.00019178,2,"2024-06-25T17:50:35.731",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368160,1719337835741,-500.0,0.00019178,2,"2024-06-25T17:50:35.741",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368161,1719337835751,-500.0,0.00019178,2,"2024-06-25T17:50:35.751",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368162,1719337835760,-500.0,0.00019178,2,"2024-06-25T17:50:35.760",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368163,1719337835770,-500.0,0.00019178,2,"2024-06-25T17:50:35.770",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368164,1719337835780,-500.0,0.00019178,2,"2024-06-25T17:50:35.780",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368165,1719337835790,-1826.94,0.00019178,2,"2024-06-25T17:50:35.790",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368166,1719337835799,-500.0,0.00019178,2,"2024-06-25T17:50:35.799",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368167,1719337835809,-500.0,0.00019178,2,"2024-06-25T17:50:35.809",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368168,1719337835818,-773.72,0.00019178,2,"2024-06-25T17:50:35.818",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368169,1719337835828,-500.0,0.00019178,2,"2024-06-25T17:50:35.828",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368170,1719337835837,-500.0,0.00019178,2,"2024-06-25T17:50:35.837",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368171,1719337836102,-500.0,0.00019178,2,"2024-06-25T17:50:36.102",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368172,1719337836111,-1728.25,0.00019178,2,"2024-06-25T17:50:36.111",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368173,1719337836121,-500.0,0.00019178,2,"2024-06-25T17:50:36.121",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368174,1719337836133,-973.7,0.00019178,2,"2024-06-25T17:50:36.133",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368175,1719337836144,-500.0,0.00019178,2,"2024-06-25T17:50:36.144",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368176,1719337836155,-773.97,0.00019178,2,"2024-06-25T17:50:36.155",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368177,1719337836165,-1154.02,0.00019178,2,"2024-06-25T17:50:36.165",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368178,1719337836175,-458.64298793,0.00019178,2,"2024-06-25T17:50:36.175",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368179,1719337836189,-93.10933722,0.00019178,2,"2024-06-25T17:50:36.189",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368180,1719337836198,-1784.58,0.00019178,2,"2024-06-25T17:50:36.198",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368181,1719337836208,-658.68,0.00019178,2,"2024-06-25T17:50:36.208",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368182,1719337836220,-525.47,0.00019178,2,"2024-06-25T17:50:36.220",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368183,1719337836230,-500.0,0.00019178,2,"2024-06-25T17:50:36.230",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368184,1719337836240,-894.86,0.00019178,2,"2024-06-25T17:50:36.240",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368185,1719337836250,-605.67233568,0.00019178,2,"2024-06-25T17:50:36.250",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368186,1719337836259,-500.0,0.00019178,2,"2024-06-25T17:50:36.259",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368187,1719337836270,-1106.26,0.00019178,2,"2024-06-25T17:50:36.270",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368188,1719337836281,-179.70622714,0.00019178,2,"2024-06-25T17:50:36.281",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368189,1719337836294,-320.29377286,0.00019178,2,"2024-06-25T17:50:36.294",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368190,1719337836304,-500.0,0.00019178,2,"2024-06-25T17:50:36.304",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368191,1719337836313,-556.82,0.00019178,2,"2024-06-25T17:50:36.313",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368192,1719337836323,-500.0,0.00019178,2,"2024-06-25T17:50:36.323",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368193,1719337836336,-1088.59,0.00019178,2,"2024-06-25T17:50:36.336",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368194,1719337836345,-500.0,0.00019178,2,"2024-06-25T17:50:36.345",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368195,1719337836355,-500.0,0.00019178,2,"2024-06-25T17:50:36.355",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368196,1719337836364,-500.0,0.00019178,2,"2024-06-25T17:50:36.364",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368197,1719337836374,-1061.87,0.00019178,2,"2024-06-25T17:50:36.374",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368198,1719337836383,-1519.41,0.00019178,2,"2024-06-25T17:50:36.383",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368199,1719337836392,-1886.29,0.00019178,2,"2024-06-25T17:50:36.392",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368200,1719337836401,-577.60685935,0.00019178,2,"2024-06-25T17:50:36.401",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368201,1719337836410,-671.23,0.00019178,2,"2024-06-25T17:50:36.410",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368202,1719337836419,-208.64740947,0.00019178,2,"2024-06-25T17:50:36.419",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368203,1719337836428,-842.01,0.00019178,2,"2024-06-25T17:50:36.428",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368204,1719337836438,-500.0,0.00019178,2,"2024-06-25T17:50:36.438",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368205,1719337836448,-500.0,0.00019178,2,"2024-06-25T17:50:36.448",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368206,1719337836458,-848.32,0.00019178,2,"2024-06-25T17:50:36.458",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368207,1719337836467,-571.84,0.00019178,2,"2024-06-25T17:50:36.467",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368208,1719337836476,-500.0,0.00019178,2,"2024-06-25T17:50:36.476",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368209,1719337836486,-572.51891177,0.00019178,2,"2024-06-25T17:50:36.486",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368210,1719337836495,-547.07,0.00019178,2,"2024-06-25T17:50:36.495",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368211,1719337836504,-1275.37,0.00019178,2,"2024-06-25T17:50:36.504",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368212,1719337836514,-708.32,0.00019178,2,"2024-06-25T17:50:36.514",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368213,1719337836523,-605.3418305,0.00019178,2,"2024-06-25T17:50:36.523",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368214,1719337836533,-500.0,0.00019178,2,"2024-06-25T17:50:36.533",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368215,1719337836542,-545.35,0.00019178,2,"2024-06-25T17:50:36.542",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368216,1719337836552,-500.0,0.00019178,2,"2024-06-25T17:50:36.552",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368217,1719337836560,-500.0,0.00019178,2,"2024-06-25T17:50:36.560",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368218,1719337836570,-1199.18,0.00019178,2,"2024-06-25T17:50:36.570",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368219,1719337836579,-500.0,0.00019178,2,"2024-06-25T17:50:36.579",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368220,1719337836588,-500.0,0.00019178,2,"2024-06-25T17:50:36.588",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368221,1719337836598,-500.0,0.00019178,2,"2024-06-25T17:50:36.598",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368222,1719337836607,-500.0,0.00019178,2,"2024-06-25T17:50:36.607",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368223,1719337836616,-2554.0,0.00019178,2,"2024-06-25T17:50:36.616",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368224,1719337836625,-501.06611137,0.00019178,2,"2024-06-25T17:50:36.625",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368225,1719337836635,-500.0,0.00019178,2,"2024-06-25T17:50:36.635",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368226,1719337836645,-500.0,0.00019178,2,"2024-06-25T17:50:36.645",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368227,1719337836654,-500.0,0.00019178,2,"2024-06-25T17:50:36.654",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368228,1719337836664,-500.0,0.00019178,2,"2024-06-25T17:50:36.664",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368229,1719337836673,-896.63,0.00019178,2,"2024-06-25T17:50:36.673",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368230,1719337836683,-500.0,0.00019178,2,"2024-06-25T17:50:36.683",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368231,1719337836693,-1510.6,0.00019178,2,"2024-06-25T17:50:36.693",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368232,1719337836703,-899.64,0.00019178,2,"2024-06-25T17:50:36.703",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368233,1719337836713,-500.0,0.00019178,2,"2024-06-25T17:50:36.713",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368234,1719337836722,-500.0,0.00019178,2,"2024-06-25T17:50:36.722",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368235,1719337836732,-678.52,0.00019178,2,"2024-06-25T17:50:36.732",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368236,1719337836742,-2297.51,0.00019178,2,"2024-06-25T17:50:36.742",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368237,1719337836752,-500.0,0.00019178,2,"2024-06-25T17:50:36.752",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368238,1719337836761,-500.0,0.00019178,2,"2024-06-25T17:50:36.761",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368239,1719337836771,-500.0,0.00019178,2,"2024-06-25T17:50:36.771",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368240,1719337836782,-500.0,0.00019178,2,"2024-06-25T17:50:36.782",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368241,1719337836791,-706.8,0.00019178,2,"2024-06-25T17:50:36.791",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368242,1719337836800,-500.0,0.00019178,2,"2024-06-25T17:50:36.800",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368243,1719337836810,-500.0,0.00019178,2,"2024-06-25T17:50:36.810",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368244,1719337836820,-500.0,0.00019178,2,"2024-06-25T17:50:36.820",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368245,1719337836829,-500.0,0.00019178,2,"2024-06-25T17:50:36.829",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368246,1719337836838,-500.0,0.00019178,2,"2024-06-25T17:50:36.838",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368247,1719337836848,-500.0,0.00019178,2,"2024-06-25T17:50:36.848",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368248,1719337836858,-155.27374507,0.00019178,2,"2024-06-25T17:50:36.858",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368249,1719337836867,-2864.14,0.00019178,2,"2024-06-25T17:50:36.867",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368250,1719337836877,-500.0,0.00019178,2,"2024-06-25T17:50:36.877",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368251,1719337836886,-500.0,0.00019178,2,"2024-06-25T17:50:36.886",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368252,1719337836895,-500.0,0.00019178,2,"2024-06-25T17:50:36.895",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368253,1719337836905,-500.0,0.00019178,2,"2024-06-25T17:50:36.905",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368254,1719337836914,-500.0,0.00019178,2,"2024-06-25T17:50:36.914",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368255,1719337836924,-500.0,0.00019178,2,"2024-06-25T17:50:36.924",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368256,1719337836933,-246.91263684,0.00019178,2,"2024-06-25T17:50:36.933",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368257,1719337836942,-500.0,0.00019178,2,"2024-06-25T17:50:36.942",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368258,1719337836951,-767.35,0.00019178,2,"2024-06-25T17:50:36.951",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368259,1719337836960,-500.0,0.00019178,2,"2024-06-25T17:50:36.960",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368260,1719337836970,-1219.8,0.00019178,2,"2024-06-25T17:50:36.970",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368261,1719337836979,-817.0,0.00019178,2,"2024-06-25T17:50:36.979",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368262,1719337836989,-602.68,0.00019178,2,"2024-06-25T17:50:36.989",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368263,1719337837004,-405.04691374,0.00019178,2,"2024-06-25T17:50:37.004",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368264,1719337837018,-500.0,0.00019178,2,"2024-06-25T17:50:37.018",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368265,1719337837029,-750.73,0.00019178,2,"2024-06-25T17:50:37.029",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368266,1719337837039,-500.0,0.00019178,2,"2024-06-25T17:50:37.039",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368267,1719337837049,-983.23,0.00019178,2,"2024-06-25T17:50:37.049",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368268,1719337837058,-2190.09,0.00019178,2,"2024-06-25T17:50:37.058",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368269,1719337837072,-543.40363869,0.00019178,2,"2024-06-25T17:50:37.072",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368270,1719337837083,-500.0,0.00019178,2,"2024-06-25T17:50:37.083",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368271,1719337837094,-500.0,0.00019178,2,"2024-06-25T17:50:37.094",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368272,1719337837104,-1053.59,0.00019178,2,"2024-06-25T17:50:37.104",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368273,1719337837114,-1755.84,0.00019178,2,"2024-06-25T17:50:37.114",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368274,1719337837124,-502.66,0.00019178,2,"2024-06-25T17:50:37.124",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368275,1719337837141,-811.39,0.00019178,2,"2024-06-25T17:50:37.141",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368276,1719337837152,-500.0,0.00019178,2,"2024-06-25T17:50:37.152",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368277,1719337837163,-500.0,0.00019178,2,"2024-06-25T17:50:37.163",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368278,1719337837174,-2037.18,0.00019178,2,"2024-06-25T17:50:37.174",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368279,1719337837184,-1534.29,0.00019178,2,"2024-06-25T17:50:37.184",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368280,1719337837194,-1075.29,0.00019178,2,"2024-06-25T17:50:37.194",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368281,1719337837205,-500.0,0.00019178,2,"2024-06-25T17:50:37.205",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368282,1719337837216,-721.67,0.00019178,2,"2024-06-25T17:50:37.216",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368283,1719337837225,-500.0,0.00019178,2,"2024-06-25T17:50:37.225",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368284,1719337837235,-1408.46,0.00019178,2,"2024-06-25T17:50:37.235",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368285,1719337837245,-545.9,0.00019178,2,"2024-06-25T17:50:37.245",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368286,1719337837256,-223.44611479,0.00019178,2,"2024-06-25T17:50:37.256",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368287,1719337837266,-881.26,0.00019178,2,"2024-06-25T17:50:37.266",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368288,1719337837302,-1154.57,0.00019178,2,"2024-06-25T17:50:37.302",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368289,1719337837323,-500.0,0.00019178,2,"2024-06-25T17:50:37.323",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368290,1719337837349,-500.0,0.00019178,2,"2024-06-25T17:50:37.349",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368291,1719337837374,-1299.57,0.00019178,2,"2024-06-25T17:50:37.374",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368292,1719337837398,-2576.08,0.00019178,2,"2024-06-25T17:50:37.398",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368293,1719337837421,-500.0,0.00019178,2,"2024-06-25T17:50:37.421",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368294,1719337837442,-764.04,0.00019178,2,"2024-06-25T17:50:37.442",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368295,1719337837458,-561.35,0.00019178,2,"2024-06-25T17:50:37.458",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368296,1719337837479,-500.0,0.00019178,2,"2024-06-25T17:50:37.479",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368297,1719337837501,-500.0,0.00019178,2,"2024-06-25T17:50:37.501",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368298,1719337837519,-500.0,0.00019178,2,"2024-06-25T17:50:37.519",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368299,1719337837538,-500.0,0.00019178,2,"2024-06-25T17:50:37.538",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368300,1719337837556,-500.0,0.00019178,2,"2024-06-25T17:50:37.556",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368301,1719337837578,-500.0,0.00019178,2,"2024-06-25T17:50:37.578",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368302,1719337837592,-500.0,0.00019178,2,"2024-06-25T17:50:37.592",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368303,1719337837610,-500.0,0.00019178,2,"2024-06-25T17:50:37.610",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368304,1719337837642,-500.0,0.00019178,2,"2024-06-25T17:50:37.642",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368305,1719337837663,-1230.16,0.00019178,2,"2024-06-25T17:50:37.663",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368306,1719337837682,-500.0,0.00019178,2,"2024-06-25T17:50:37.682",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368307,1719337837700,-500.0,0.00019178,2,"2024-06-25T17:50:37.700",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368308,1719337837719,-500.0,0.00019178,2,"2024-06-25T17:50:37.719",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368309,1719337837738,-500.0,0.00019178,2,"2024-06-25T17:50:37.738",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368310,1719337837758,-500.0,0.00019178,2,"2024-06-25T17:50:37.758",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368311,1719337837777,-1956.39,0.00019178,2,"2024-06-25T17:50:37.777",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368312,1719337837796,-947.68,0.00019178,2,"2024-06-25T17:50:37.796",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368313,1719337837814,-654.42,0.00019178,2,"2024-06-25T17:50:37.814",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368314,1719337837830,-500.0,0.00019178,2,"2024-06-25T17:50:37.830",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368315,1719337837848,-2524.99,0.00019178,2,"2024-06-25T17:50:37.848",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368316,1719337837865,-947.4,0.00019178,2,"2024-06-25T17:50:37.865",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368317,1719337837883,-1606.65,0.00019178,2,"2024-06-25T17:50:37.883",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368318,1719337837900,-500.0,0.00019178,2,"2024-06-25T17:50:37.900",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368319,1719337837916,-500.0,0.00019178,2,"2024-06-25T17:50:37.916",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368320,1719337837932,-1554.23,0.00019178,2,"2024-06-25T17:50:37.932",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368321,1719337837950,-500.0,0.00019178,2,"2024-06-25T17:50:37.950",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368322,1719337837978,-754.05,0.00019178,2,"2024-06-25T17:50:37.978",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368323,1719337838005,-526.12,0.00019178,2,"2024-06-25T17:50:38.005",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368324,1719337838032,-553.36,0.00019178,2,"2024-06-25T17:50:38.032",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368325,1719337838054,-500.0,0.00019178,2,"2024-06-25T17:50:38.054",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368326,1719337838076,-500.0,0.00019178,2,"2024-06-25T17:50:38.076",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368327,1719337838097,-500.0,0.00019178,2,"2024-06-25T17:50:38.097",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368328,1719337838117,-500.0,0.00019178,2,"2024-06-25T17:50:38.117",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368329,1719337838137,-500.0,0.00019178,2,"2024-06-25T17:50:38.137",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368330,1719337838157,-500.0,0.00019178,2,"2024-06-25T17:50:38.157",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368331,1719337838177,-500.0,0.00019178,2,"2024-06-25T17:50:38.177",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368332,1719337838196,-500.0,0.00019178,2,"2024-06-25T17:50:38.196",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368333,1719337838216,-2884.08,0.00019178,2,"2024-06-25T17:50:38.216",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368334,1719337838234,-1472.44,0.00019178,2,"2024-06-25T17:50:38.234",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368335,1719337838250,-852.6,0.00019178,2,"2024-06-25T17:50:38.250",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368336,1719337838266,-500.0,0.00019178,2,"2024-06-25T17:50:38.266",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368337,1719337838283,-500.0,0.00019178,2,"2024-06-25T17:50:38.283",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368338,1719337838300,-764.29,0.00019178,2,"2024-06-25T17:50:38.300",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368339,1719337838317,-1169.5,0.00019178,2,"2024-06-25T17:50:38.317",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368341,1719337838334,-500.0,0.00019178,2,"2024-06-25T17:50:38.334",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368344,1719337838353,-581.63,0.00019178,2,"2024-06-25T17:50:38.353",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368348,1719337838370,-500.0,0.00019178,2,"2024-06-25T17:50:38.370",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368350,1719337838387,-1362.64,0.00019178,2,"2024-06-25T17:50:38.387",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368351,1719337838403,-500.0,0.00019178,2,"2024-06-25T17:50:38.403",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368352,1719337838420,-632.85,0.00019178,2,"2024-06-25T17:50:38.420",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368353,1719337838436,-500.0,0.00019178,2,"2024-06-25T17:50:38.436",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368354,1719337838453,-686.07,0.00019178,2,"2024-06-25T17:50:38.453",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368355,1719337838470,-508.41,0.00019178,2,"2024-06-25T17:50:38.470",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368357,1719337838487,-500.0,0.00019178,2,"2024-06-25T17:50:38.487",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368358,1719337838504,-500.0,0.00019178,2,"2024-06-25T17:50:38.504",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368359,1719337838521,-666.55,0.00019178,2,"2024-06-25T17:50:38.521",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368360,1719337838540,-2932.51,0.00019178,2,"2024-06-25T17:50:38.540",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368361,1719337838556,-753.97,0.00019178,2,"2024-06-25T17:50:38.556",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368362,1719337838573,-500.0,0.00019178,2,"2024-06-25T17:50:38.573",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368363,1719337838589,-666.4,0.00019178,2,"2024-06-25T17:50:38.589",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368364,1719337838606,-500.0,0.00019178,2,"2024-06-25T17:50:38.606",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368365,1719337838622,-500.0,0.00019178,2,"2024-06-25T17:50:38.622",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368366,1719337838638,-500.0,0.00019178,2,"2024-06-25T17:50:38.638",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368367,1719337838654,-500.0,0.00019178,2,"2024-06-25T17:50:38.654",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368368,1719337838670,-1755.27,0.00019178,2,"2024-06-25T17:50:38.670",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368369,1719337838685,-3770.43,0.00019178,2,"2024-06-25T17:50:38.685",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368370,1719337838702,-500.0,0.00019178,2,"2024-06-25T17:50:38.702",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368371,1719337838719,-500.0,0.00019178,2,"2024-06-25T17:50:38.719",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368372,1719337838736,-806.51,0.00019178,2,"2024-06-25T17:50:38.736",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368373,1719337838751,-1917.68,0.00019178,2,"2024-06-25T17:50:38.751",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368374,1719337838768,-500.0,0.00019178,2,"2024-06-25T17:50:38.768",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368375,1719337838784,-500.0,0.00019178,2,"2024-06-25T17:50:38.784",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368376,1719337838800,-1414.23,0.00019178,2,"2024-06-25T17:50:38.800",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368377,1719337838817,-836.39,0.00019178,2,"2024-06-25T17:50:38.817",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368378,1719337838833,-500.0,0.00019178,2,"2024-06-25T17:50:38.833",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368379,1719337838848,-262.01252467,0.00019178,2,"2024-06-25T17:50:38.848",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368380,1719337838864,-500.0,0.00019178,2,"2024-06-25T17:50:38.864",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368381,1719337838880,-8800.46,0.00019178,2,"2024-06-25T17:50:38.880",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368382,1719337838896,-500.0,0.00019178,2,"2024-06-25T17:50:38.896",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368383,1719337838912,-2037.79,0.00019178,2,"2024-06-25T17:50:38.912",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368384,1719337838929,-500.0,0.00019178,2,"2024-06-25T17:50:38.929",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368385,1719337838945,-735.13,0.00019178,2,"2024-06-25T17:50:38.945",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368386,1719337838960,-500.0,0.00019178,2,"2024-06-25T17:50:38.960",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368387,1719337838975,-500.0,0.00019178,2,"2024-06-25T17:50:38.975",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368388,1719337838992,-500.0,0.00019178,2,"2024-06-25T17:50:38.992",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368389,1719337839009,-500.0,0.00019178,2,"2024-06-25T17:50:39.009",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368390,1719337839026,-2255.57,0.00019178,2,"2024-06-25T17:50:39.026",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368392,1719337839042,-500.0,0.00019178,2,"2024-06-25T17:50:39.042",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368394,1719337839059,-500.0,0.00019178,2,"2024-06-25T17:50:39.059",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368397,1719337839078,-319.74583125,0.00019178,2,"2024-06-25T17:50:39.078",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368399,1719337839095,-500.0,0.00019178,2,"2024-06-25T17:50:39.095",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368402,1719337839112,-500.0,0.00019178,2,"2024-06-25T17:50:39.112",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368405,1719337839130,-879.5,0.00019178,2,"2024-06-25T17:50:39.130",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368407,1719337839150,-500.0,0.00019178,2,"2024-06-25T17:50:39.150",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368410,1719337839169,-828.4,0.00019178,2,"2024-06-25T17:50:39.169",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368413,1719337839188,-3037.31,0.00019178,2,"2024-06-25T17:50:39.188",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368415,1719337839205,-2609.54,0.00019178,2,"2024-06-25T17:50:39.205",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368418,1719337839222,-500.0,0.00019178,2,"2024-06-25T17:50:39.222",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368421,1719337839239,-500.0,0.00019178,2,"2024-06-25T17:50:39.239",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368423,1719337839255,-958.33,0.00019178,2,"2024-06-25T17:50:39.255",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368426,1719337839273,-500.0,0.00019178,2,"2024-06-25T17:50:39.273",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368429,1719337839293,-500.0,0.00019178,2,"2024-06-25T17:50:39.293",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368431,1719337839308,-500.0,0.00019178,2,"2024-06-25T17:50:39.308",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368434,1719337839324,-3114.47,0.00019178,2,"2024-06-25T17:50:39.324",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368436,1719337839342,-500.0,0.00019178,2,"2024-06-25T17:50:39.342",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368437,1719337839358,-500.0,0.00019178,2,"2024-06-25T17:50:39.358",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368438,1719337839374,-2824.72,0.00019178,2,"2024-06-25T17:50:39.374",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368439,1719337839390,-1143.56,0.00019178,2,"2024-06-25T17:50:39.390",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368440,1719337839406,-500.0,0.00019178,2,"2024-06-25T17:50:39.406",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368441,1719337839421,-500.0,0.00019178,2,"2024-06-25T17:50:39.421",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368442,1719337839437,-803.49,0.00019178,2,"2024-06-25T17:50:39.437",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368469,1719337839726,-1534.53,0.00019178,2,"2024-06-25T17:50:39.726",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368474,1719337839770,-673.18,0.00019178,2,"2024-06-25T17:50:39.770",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368476,1719337839780,-3376.96,0.00019178,2,"2024-06-25T17:50:39.780",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368478,1719337839790,-500.0,0.00019178,2,"2024-06-25T17:50:39.790",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368480,1719337839800,-620.54,0.00019178,2,"2024-06-25T17:50:39.800",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368482,1719337839810,-500.0,0.00019178,2,"2024-06-25T17:50:39.810",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368484,1719337839819,-500.0,0.00019178,2,"2024-06-25T17:50:39.819",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368486,1719337839828,-1431.52,0.00019178,2,"2024-06-25T17:50:39.828",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368488,1719337839838,-500.0,0.00019178,2,"2024-06-25T17:50:39.838",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368490,1719337839847,-3353.42,0.00019178,2,"2024-06-25T17:50:39.847",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368492,1719337839857,-3376.21,0.00019178,2,"2024-06-25T17:50:39.857",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368494,1719337839866,-500.0,0.00019178,2,"2024-06-25T17:50:39.866",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368496,1719337839875,-500.0,0.00019178,2,"2024-06-25T17:50:39.875",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368498,1719337839885,-500.0,0.00019178,2,"2024-06-25T17:50:39.885",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368500,1719337839894,-501.21,0.00019178,2,"2024-06-25T17:50:39.894",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368502,1719337839903,-500.0,0.00019178,2,"2024-06-25T17:50:39.903",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368504,1719337839913,-500.0,0.00019178,2,"2024-06-25T17:50:39.913",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368506,1719337839923,-500.0,0.00019178,2,"2024-06-25T17:50:39.923",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368508,1719337839932,-500.0,0.00019178,2,"2024-06-25T17:50:39.932",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368510,1719337839942,-532.64,0.00019178,2,"2024-06-25T17:50:39.942",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368512,1719337839952,-500.0,0.00019178,2,"2024-06-25T17:50:39.952",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368514,1719337839961,-202.56053262,0.00019178,5,"2024-06-25T17:50:39.961",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368516,1719337839971,-500.0,0.00019178,2,"2024-06-25T17:50:39.971",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368518,1719337839982,-1445.77,0.00019178,2,"2024-06-25T17:50:39.982",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368520,1719337839991,-1776.47,0.00019178,2,"2024-06-25T17:50:39.991",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368522,1719337840001,-500.0,0.00019178,2,"2024-06-25T17:50:40.001",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368524,1719337840010,-500.0,0.00019178,2,"2024-06-25T17:50:40.010",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368526,1719337840019,-500.0,0.00019178,2,"2024-06-25T17:50:40.019",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368528,1719337840028,-2523.52,0.00019178,2,"2024-06-25T17:50:40.028",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368530,1719337840039,-500.0,0.00019178,2,"2024-06-25T17:50:40.039",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368532,1719337840052,-500.0,0.00019178,2,"2024-06-25T17:50:40.052",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368534,1719337840062,-584.05,0.00019178,2,"2024-06-25T17:50:40.062",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368536,1719337840073,-500.0,0.00019178,2,"2024-06-25T17:50:40.073",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368538,1719337840083,-2900.66,0.00019178,2,"2024-06-25T17:50:40.083",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368540,1719337840093,-500.0,0.00019178,2,"2024-06-25T17:50:40.093",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368542,1719337840102,-2238.06,0.00019178,2,"2024-06-25T17:50:40.102",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368544,1719337840112,-3124.53,0.00019178,2,"2024-06-25T17:50:40.112",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368546,1719337840122,-500.0,0.00019178,2,"2024-06-25T17:50:40.122",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368548,1719337840132,-700.23,0.00019178,2,"2024-06-25T17:50:40.132",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368550,1719337840146,-1733.73,0.00019178,2,"2024-06-25T17:50:40.146",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368552,1719337840156,-762.22,0.00019178,2,"2024-06-25T17:50:40.156",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368554,1719337840165,-500.0,0.00019178,2,"2024-06-25T17:50:40.165",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368556,1719337840174,-2060.1,0.00019178,2,"2024-06-25T17:50:40.174",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368558,1719337840185,-2923.75,0.00019178,2,"2024-06-25T17:50:40.185",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368561,1719337840195,-1916.65,0.00019178,2,"2024-06-25T17:50:40.195",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368563,1719337840205,-500.0,0.00019178,2,"2024-06-25T17:50:40.205",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368565,1719337840217,-224.01592678,0.00019178,2,"2024-06-25T17:50:40.217",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368567,1719337840227,-813.4,0.00019178,2,"2024-06-25T17:50:40.227",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368569,1719337840237,-500.0,0.00019178,2,"2024-06-25T17:50:40.237",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368571,1719337840246,-500.0,0.00019178,2,"2024-06-25T17:50:40.246",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368572,1719337840256,-579.87,0.00019178,2,"2024-06-25T17:50:40.256",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368574,1719337840265,-1319.57,0.00019178,2,"2024-06-25T17:50:40.265",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368577,1719337840275,-500.0,0.00019178,2,"2024-06-25T17:50:40.275",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368578,1719337840286,-500.0,0.00019178,2,"2024-06-25T17:50:40.286",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368580,1719337840296,-429.84532664,0.00019178,2,"2024-06-25T17:50:40.296",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368582,1719337840306,-594.09,0.00019178,2,"2024-06-25T17:50:40.306",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368585,1719337840315,-193.21110887,0.00019178,2,"2024-06-25T17:50:40.315",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368587,1719337840325,-500.86304339,0.00019178,2,"2024-06-25T17:50:40.325",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368589,1719337840337,-500.0,0.00019178,2,"2024-06-25T17:50:40.337",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368591,1719337840346,-500.0,0.00019178,2,"2024-06-25T17:50:40.346",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368592,1719337840356,-500.0,0.00019178,2,"2024-06-25T17:50:40.356",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368595,1719337840366,-500.0,0.00019178,2,"2024-06-25T17:50:40.366",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368596,1719337840376,-500.0,0.00019178,2,"2024-06-25T17:50:40.376",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368599,1719337840386,-1466.86,0.00019178,2,"2024-06-25T17:50:40.386",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368600,1719337840395,-805.41,0.00019178,2,"2024-06-25T17:50:40.395",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368602,1719337840405,-823.04,0.00019178,2,"2024-06-25T17:50:40.405",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368605,1719337840414,-747.48,0.00019178,2,"2024-06-25T17:50:40.414",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368607,1719337840423,-500.0,0.00019178,2,"2024-06-25T17:50:40.423",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368609,1719337840433,-1175.45,0.00019178,2,"2024-06-25T17:50:40.433",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368610,1719337840442,-2342.23,0.00019178,2,"2024-06-25T17:50:40.442",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368612,1719337840451,-500.0,0.00019178,2,"2024-06-25T17:50:40.451",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368615,1719337840461,-1142.76,0.00019178,2,"2024-06-25T17:50:40.461",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368616,1719337840470,-500.0,0.00019178,2,"2024-06-25T17:50:40.470",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368618,1719337840480,-500.0,0.00019178,2,"2024-06-25T17:50:40.480",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368620,1719337840489,-500.0,0.00019178,2,"2024-06-25T17:50:40.489",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368623,1719337840498,-500.0,0.00019178,2,"2024-06-25T17:50:40.498",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368625,1719337840507,-4082.89,0.00019178,2,"2024-06-25T17:50:40.507",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368627,1719337840516,-1742.95,0.00019178,2,"2024-06-25T17:50:40.516",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368629,1719337840526,-500.0,0.00019178,2,"2024-06-25T17:50:40.526",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368631,1719337840537,-500.0,0.00019178,2,"2024-06-25T17:50:40.537",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368633,1719337840546,-2181.34,0.00019178,2,"2024-06-25T17:50:40.546",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368634,1719337840555,-1689.47,0.00019178,2,"2024-06-25T17:50:40.555",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368636,1719337840567,-2213.32,0.00019178,2,"2024-06-25T17:50:40.567",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368638,1719337840576,-500.0,0.00019178,2,"2024-06-25T17:50:40.576",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368640,1719337840586,-868.48,0.00019178,2,"2024-06-25T17:50:40.586",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368642,1719337840595,-500.0,0.00019178,2,"2024-06-25T17:50:40.595",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368644,1719337840605,-585.34,0.00019178,2,"2024-06-25T17:50:40.605",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368646,1719337840614,-500.0,0.00019178,2,"2024-06-25T17:50:40.614",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368648,1719337840624,-500.0,0.00019178,2,"2024-06-25T17:50:40.624",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368650,1719337840633,-1800.31,0.00019178,2,"2024-06-25T17:50:40.633",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368652,1719337840643,-500.0,0.00019178,2,"2024-06-25T17:50:40.643",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368654,1719337840653,-500.0,0.00019178,2,"2024-06-25T17:50:40.653",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368657,1719337840662,-500.0,0.00019178,2,"2024-06-25T17:50:40.662",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368659,1719337840672,-500.0,0.00019178,2,"2024-06-25T17:50:40.672",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368661,1719337840681,-3480.54,0.00019178,2,"2024-06-25T17:50:40.681",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368662,1719337840691,-4580.93,0.00019178,2,"2024-06-25T17:50:40.691",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368664,1719337840700,-500.0,0.00019178,2,"2024-06-25T17:50:40.700",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368666,1719337840710,-603.08728591,0.00019178,2,"2024-06-25T17:50:40.710",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368668,1719337840719,-500.0,0.00019178,2,"2024-06-25T17:50:40.719",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368671,1719337840728,-500.0,0.00019178,2,"2024-06-25T17:50:40.728",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368673,1719337840738,-3101.99,0.00019178,2,"2024-06-25T17:50:40.738",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368675,1719337840748,-2613.05,0.00019178,2,"2024-06-25T17:50:40.748",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368677,1719337840757,-324.50840637,0.00019178,2,"2024-06-25T17:50:40.757",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368679,1719337840767,-1971.62,0.00019178,2,"2024-06-25T17:50:40.767",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368681,1719337840776,-1370.76,0.00019178,2,"2024-06-25T17:50:40.776",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368683,1719337840787,-500.0,0.00019178,2,"2024-06-25T17:50:40.787",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368685,1719337840797,-1886.11,0.00019178,2,"2024-06-25T17:50:40.797",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368687,1719337840806,-157.68238458,0.00019178,2,"2024-06-25T17:50:40.806",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368689,1719337840815,-500.0,0.00019178,2,"2024-06-25T17:50:40.815",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368691,1719337840825,-704.37,0.00019178,2,"2024-06-25T17:50:40.825",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368693,1719337840834,-500.0,0.00019178,2,"2024-06-25T17:50:40.834",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368695,1719337840843,-500.0,0.00019178,2,"2024-06-25T17:50:40.843",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368697,1719337840852,-500.0,0.00019178,2,"2024-06-25T17:50:40.852",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368699,1719337840862,-500.0,0.00019178,2,"2024-06-25T17:50:40.862",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368701,1719337840872,-500.0,0.00019178,2,"2024-06-25T17:50:40.872",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368703,1719337840881,-4341.89,0.00019178,2,"2024-06-25T17:50:40.881",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368705,1719337840890,-1807.06,0.00019178,2,"2024-06-25T17:50:40.890",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368707,1719337840900,-500.0,0.00019178,2,"2024-06-25T17:50:40.900",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368709,1719337840910,-1880.49,0.00019178,2,"2024-06-25T17:50:40.910",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368711,1719337840919,-500.0,0.00019178,2,"2024-06-25T17:50:40.919",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368713,1719337840929,-559.1275002,0.00019178,2,"2024-06-25T17:50:40.929",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368715,1719337840938,-2231.21,0.00019178,2,"2024-06-25T17:50:40.938",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368717,1719337840947,-1338.15,0.00019178,2,"2024-06-25T17:50:40.947",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368719,1719337840956,-500.0,0.00019178,2,"2024-06-25T17:50:40.956",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368721,1719337840965,-2602.84,0.00019178,2,"2024-06-25T17:50:40.965",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368723,1719337840974,-619.17,0.00019178,2,"2024-06-25T17:50:40.974",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368725,1719337840984,-1282.5,0.00019178,2,"2024-06-25T17:50:40.984",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368727,1719337840993,-500.0,0.00019178,2,"2024-06-25T17:50:40.993",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368729,1719337841002,-2445.36,0.00019178,2,"2024-06-25T17:50:41.002",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368731,1719337841011,-916.11,0.00019178,2,"2024-06-25T17:50:41.011",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368733,1719337841020,-500.0,0.00019178,2,"2024-06-25T17:50:41.020",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368735,1719337841030,-291.10054172,0.00019178,2,"2024-06-25T17:50:41.030",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368737,1719337841041,-500.0,0.00019178,2,"2024-06-25T17:50:41.041",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368739,1719337841050,-500.0,0.00019178,2,"2024-06-25T17:50:41.050",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368741,1719337841059,-800.62,0.00019178,2,"2024-06-25T17:50:41.059",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368743,1719337841068,-500.0,0.00019178,2,"2024-06-25T17:50:41.068",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368745,1719337841077,-500.0,0.00019178,2,"2024-06-25T17:50:41.077",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368747,1719337841086,-883.29,0.00019178,2,"2024-06-25T17:50:41.086",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368749,1719337841096,-529.48,0.00019178,2,"2024-06-25T17:50:41.096",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368751,1719337841106,-2525.24179372,0.00019178,2,"2024-06-25T17:50:41.106",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368829,1719337841946,-2277.24310221,0.00019178,2,"2024-06-25T17:50:41.946",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368831,1719337841957,-17.79510407,0.00019178,2,"2024-06-25T17:50:41.957",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368837,1719337842216,-958.8975064,0.00019178,2,"2024-06-25T17:50:42.216",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368840,1719337842229,-258.6624936,0.00019178,2,"2024-06-25T17:50:42.229",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368842,1719337842238,-1772.0,0.00019178,2,"2024-06-25T17:50:42.238",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368844,1719337842247,-2640.7,0.00019178,2,"2024-06-25T17:50:42.247",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368845,1719337842256,-500.0,0.00019178,2,"2024-06-25T17:50:42.256",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368847,1719337842265,-500.0,0.00019178,2,"2024-06-25T17:50:42.265",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368849,1719337842275,-34.10795753,0.00019178,2,"2024-06-25T17:50:42.275",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368855,1719337842324,-465.89204247,0.00019178,2,"2024-06-25T17:50:42.324",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368857,1719337842334,-727.00287683,0.00019178,2,"2024-06-25T17:50:42.334",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368964,1719337843922,-8420.21223903,0.00018849,2,"2024-06-25T17:50:43.922",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368966,1719337843931,-1214.75712317,0.00019178,2,"2024-06-25T17:50:43.931",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368968,1719337843940,-500.0,0.00019178,2,"2024-06-25T17:50:43.940",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368970,1719337843949,-500.0,0.00019178,2,"2024-06-25T17:50:43.949",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368972,1719337843958,-500.0,0.00019178,2,"2024-06-25T17:50:43.958",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368974,1719337843968,-500.0,0.00019178,2,"2024-06-25T17:50:43.968",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368976,1719337843977,-1336.39,0.00019178,2,"2024-06-25T17:50:43.977",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368978,1719337843986,-500.0,0.00019178,2,"2024-06-25T17:50:43.986",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368980,1719337843995,-500.0,0.00019178,2,"2024-06-25T17:50:43.995",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368982,1719337844004,-500.0,0.00019178,2,"2024-06-25T17:50:44.004",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368984,1719337844014,-1027.49,0.00019178,2,"2024-06-25T17:50:44.014",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368986,1719337844023,-500.0,0.00019178,2,"2024-06-25T17:50:44.023",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368988,1719337844032,-1409.22,0.00019178,2,"2024-06-25T17:50:44.032",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368990,1719337844042,-1417.51,0.00019178,2,"2024-06-25T17:50:44.042",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368992,1719337844051,-592.68,0.00019178,2,"2024-06-25T17:50:44.051",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368994,1719337844060,-814.4,0.00019178,2,"2024-06-25T17:50:44.060",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368996,1719337844070,-500.0,0.00019178,2,"2024-06-25T17:50:44.070",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368998,1719337844079,-839.77,0.00019178,2,"2024-06-25T17:50:44.079",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369000,1719337844089,-235.77194782,0.00019178,2,"2024-06-25T17:50:44.089",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369002,1719337844098,-965.36,0.00019178,2,"2024-06-25T17:50:44.098",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369004,1719337844108,-500.0,0.00019178,2,"2024-06-25T17:50:44.108",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369006,1719337844117,-500.0,0.00019178,2,"2024-06-25T17:50:44.117",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369008,1719337844126,-406.5212924,0.00019178,2,"2024-06-25T17:50:44.126",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369011,1719337844144,-93.4787076,0.00019178,2,"2024-06-25T17:50:44.144",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369013,1719337844154,-1173.93,0.00019178,2,"2024-06-25T17:50:44.154",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369015,1719337844163,-973.12,0.00019178,2,"2024-06-25T17:50:44.163",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369017,1719337844173,-2021.58,0.00019178,2,"2024-06-25T17:50:44.173",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369019,1719337844183,-951.86,0.00019178,2,"2024-06-25T17:50:44.183",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369021,1719337844192,-835.47,0.00019178,2,"2024-06-25T17:50:44.192",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369023,1719337844202,-500.0,0.00019178,2,"2024-06-25T17:50:44.202",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369025,1719337844212,-500.0,0.00019178,2,"2024-06-25T17:50:44.212",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369026,1719337844222,-2073.78,0.00019178,2,"2024-06-25T17:50:44.222",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369028,1719337844232,-3257.55,0.00019178,2,"2024-06-25T17:50:44.232",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369030,1719337844241,-500.0,0.00019178,2,"2024-06-25T17:50:44.241",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369032,1719337844250,-2007.39,0.00019178,2,"2024-06-25T17:50:44.250",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369034,1719337844259,-500.0,0.00019178,2,"2024-06-25T17:50:44.259",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369036,1719337844268,-531.49943142,0.00019178,2,"2024-06-25T17:50:44.268",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369038,1719337844278,-500.0,0.00019178,2,"2024-06-25T17:50:44.278",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369040,1719337844288,-500.0,0.00019178,2,"2024-06-25T17:50:44.288",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369042,1719337844300,-500.0,0.00019178,2,"2024-06-25T17:50:44.300",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369044,1719337844310,-567.86,0.00019178,2,"2024-06-25T17:50:44.310",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369046,1719337844323,-500.0,0.00019178,2,"2024-06-25T17:50:44.323",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369048,1719337844332,-500.0,0.00019178,2,"2024-06-25T17:50:44.332",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369050,1719337844343,-500.0,0.00019178,2,"2024-06-25T17:50:44.343",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369052,1719337844352,-957.72,0.00019178,2,"2024-06-25T17:50:44.352",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369054,1719337844362,-500.0,0.00019178,2,"2024-06-25T17:50:44.362",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369056,1719337844371,-500.0,0.00019178,2,"2024-06-25T17:50:44.371",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369058,1719337844382,-500.0,0.00019178,2,"2024-06-25T17:50:44.382",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369060,1719337844392,-683.7,0.00019178,2,"2024-06-25T17:50:44.392",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369062,1719337844401,-4421.52,0.00019178,2,"2024-06-25T17:50:44.401",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369064,1719337844411,-720.00476957,0.00019178,2,"2024-06-25T17:50:44.411",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369067,1719337844424,-395.84523043,0.00019178,2,"2024-06-25T17:50:44.424",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369069,1719337844434,-500.0,0.00019178,2,"2024-06-25T17:50:44.434",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369071,1719337844443,-500.0,0.00019178,2,"2024-06-25T17:50:44.443",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369073,1719337844452,-500.0,0.00019178,2,"2024-06-25T17:50:44.452",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369075,1719337844462,-597.24,0.00019178,2,"2024-06-25T17:50:44.462",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369077,1719337844471,-487.35186595,0.00019178,2,"2024-06-25T17:50:44.471",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369079,1719337844481,-517.85,0.00019178,2,"2024-06-25T17:50:44.481",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369081,1719337844490,-500.0,0.00019178,2,"2024-06-25T17:50:44.490",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369084,1719337844499,-415.21290362,0.00019178,2,"2024-06-25T17:50:44.499",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369090,1719337844521,-84.78709638,0.00019178,2,"2024-06-25T17:50:44.521",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369092,1719337844531,-500.0,0.00019178,2,"2024-06-25T17:50:44.531",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369095,1719337844543,-26.22774269,0.00019178,2,"2024-06-25T17:50:44.543",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369098,1719337844555,-473.77225731,0.00019178,2,"2024-06-25T17:50:44.555",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369100,1719337844564,-207.13794269,0.00019178,2,"2024-06-25T17:50:44.564",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369102,1719337844576,-292.86205731,0.00019178,2,"2024-06-25T17:50:44.576",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369104,1719337844585,-500.0,0.00019178,2,"2024-06-25T17:50:44.585",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369106,1719337844595,-1088.07,0.00019178,2,"2024-06-25T17:50:44.595",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369108,1719337844604,-500.0,0.00019178,2,"2024-06-25T17:50:44.604",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369110,1719337844613,-186.00510575,0.00019178,2,"2024-06-25T17:50:44.613",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369112,1719337844625,-313.99489425,0.00019178,2,"2024-06-25T17:50:44.625",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369114,1719337844634,-60.43414754,0.00019178,2,"2024-06-25T17:50:44.634",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369117,1719337844654,-2019.66399119,0.00019178,2,"2024-06-25T17:50:44.654",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369120,1719337844666,-222.74186127,0.00019178,2,"2024-06-25T17:50:44.666",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369122,1719337844675,-857.24,0.00019178,2,"2024-06-25T17:50:44.675",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369124,1719337844684,-2633.78,0.00019178,2,"2024-06-25T17:50:44.684",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369126,1719337844693,-500.0,0.00019178,2,"2024-06-25T17:50:44.693",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369128,1719337844703,-500.0,0.00019178,2,"2024-06-25T17:50:44.703",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369130,1719337844712,-2105.71,0.00019178,2,"2024-06-25T17:50:44.712",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369132,1719337844721,-500.0,0.00019178,2,"2024-06-25T17:50:44.721",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369134,1719337844730,-500.0,0.00019178,2,"2024-06-25T17:50:44.730",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369136,1719337844741,-500.0,0.00019178,2,"2024-06-25T17:50:44.741",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369138,1719337844750,-1021.73,0.00019178,2,"2024-06-25T17:50:44.750",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369140,1719337844759,-500.0,0.00019178,2,"2024-06-25T17:50:44.759",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369142,1719337844768,-3949.53,0.00019178,2,"2024-06-25T17:50:44.768",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369144,1719337844778,-3888.53,0.00019178,2,"2024-06-25T17:50:44.778",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369146,1719337844787,-500.0,0.00019178,2,"2024-06-25T17:50:44.787",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369148,1719337844799,-4247.19,0.00019178,2,"2024-06-25T17:50:44.799",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369150,1719337844808,-526.01811563,0.00019178,2,"2024-06-25T17:50:44.808",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369152,1719337844818,-500.0,0.00019178,2,"2024-06-25T17:50:44.818",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369154,1719337844827,-500.0,0.00019178,2,"2024-06-25T17:50:44.827",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369156,1719337844836,-918.37,0.00019178,2,"2024-06-25T17:50:44.836",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369158,1719337844846,-500.0,0.00019178,2,"2024-06-25T17:50:44.846",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369160,1719337844855,-500.0,0.00019178,2,"2024-06-25T17:50:44.855",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369162,1719337844865,-500.0,0.00019178,2,"2024-06-25T17:50:44.865",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369164,1719337844874,-3324.06,0.00019178,2,"2024-06-25T17:50:44.874",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369166,1719337844884,-4509.77,0.00019178,2,"2024-06-25T17:50:44.884",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369168,1719337844893,-524.5,0.00019178,2,"2024-06-25T17:50:44.893",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369170,1719337844902,-500.0,0.00019178,2,"2024-06-25T17:50:44.902",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369172,1719337844912,-500.0,0.00019178,2,"2024-06-25T17:50:44.912",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369174,1719337844921,-500.0,0.00019178,2,"2024-06-25T17:50:44.921",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369176,1719337844931,-537.13602584,0.00019178,2,"2024-06-25T17:50:44.931",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369178,1719337844940,-2990.81,0.00019178,2,"2024-06-25T17:50:44.940",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369180,1719337844950,-770.81,0.00019178,2,"2024-06-25T17:50:44.950",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369182,1719337844959,-500.0,0.00019178,2,"2024-06-25T17:50:44.959",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369184,1719337844968,-500.0,0.00019178,2,"2024-06-25T17:50:44.968",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369186,1719337844978,-500.0,0.00019178,2,"2024-06-25T17:50:44.978",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369188,1719337844987,-4435.09,0.00019178,2,"2024-06-25T17:50:44.987",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369190,1719337844996,-500.0,0.00019178,2,"2024-06-25T17:50:44.996",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369192,1719337845006,-787.48,0.00019178,2,"2024-06-25T17:50:45.006",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369194,1719337845016,-524.09,0.00019178,2,"2024-06-25T17:50:45.016",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369196,1719337845025,-816.41,0.00019178,2,"2024-06-25T17:50:45.025",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369198,1719337845034,-500.0,0.00019178,2,"2024-06-25T17:50:45.034",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369200,1719337845046,-2156.33,0.00019178,2,"2024-06-25T17:50:45.046",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369202,1719337845055,-3040.27,0.00019178,2,"2024-06-25T17:50:45.055",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369204,1719337845064,-588.33,0.00019178,2,"2024-06-25T17:50:45.064",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369206,1719337845074,-820.87,0.00019178,2,"2024-06-25T17:50:45.074",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369208,1719337845083,-500.0,0.00019178,2,"2024-06-25T17:50:45.083",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369210,1719337845093,-3953.78,0.00019178,2,"2024-06-25T17:50:45.093",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369212,1719337845102,-501.92812985,0.00019178,2,"2024-06-25T17:50:45.102",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369216,1719337845313,-500.0,0.00019178,2,"2024-06-25T17:50:45.313",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369217,1719337845331,-396.96014273,0.00019178,2,"2024-06-25T17:50:45.331",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369218,1719337845342,-615.73,0.00019178,2,"2024-06-25T17:50:45.342",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369219,1719337845352,-1819.63,0.00019178,2,"2024-06-25T17:50:45.352",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369220,1719337845363,-500.0,0.00019178,2,"2024-06-25T17:50:45.363",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369221,1719337845372,-500.0,0.00019178,2,"2024-06-25T17:50:45.372",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369222,1719337845382,-500.0,0.00019178,2,"2024-06-25T17:50:45.382",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369223,1719337845392,-500.0,0.00019178,2,"2024-06-25T17:50:45.392",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369224,1719337845402,-500.0,0.00019178,2,"2024-06-25T17:50:45.402",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369225,1719337845412,-593.21,0.00019178,2,"2024-06-25T17:50:45.412",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369226,1719337845422,-752.59,0.00019178,2,"2024-06-25T17:50:45.422",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369227,1719337845432,-1102.6,0.00019178,2,"2024-06-25T17:50:45.432",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369228,1719337845441,-500.0,0.00019178,2,"2024-06-25T17:50:45.441",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369229,1719337845450,-1620.29,0.00019178,2,"2024-06-25T17:50:45.450",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369230,1719337845460,-2816.47,0.00019178,2,"2024-06-25T17:50:45.460",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369231,1719337845469,-559.24,0.00019178,2,"2024-06-25T17:50:45.469",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369232,1719337845479,-500.0,0.00019178,2,"2024-06-25T17:50:45.479",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369233,1719337845488,-726.8,0.00019178,2,"2024-06-25T17:50:45.488",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369234,1719337845499,-500.0,0.00019178,2,"2024-06-25T17:50:45.499",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369235,1719337845509,-500.0,0.00019178,2,"2024-06-25T17:50:45.509",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369236,1719337845519,-904.28,0.00019178,2,"2024-06-25T17:50:45.519",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369237,1719337845528,-4616.86,0.00019178,2,"2024-06-25T17:50:45.528",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369238,1719337845538,-500.0,0.00019178,2,"2024-06-25T17:50:45.538",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369239,1719337845548,-500.0,0.00019178,2,"2024-06-25T17:50:45.548",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369240,1719337845558,-500.0,0.00019178,2,"2024-06-25T17:50:45.558",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369241,1719337845567,-500.0,0.00019178,2,"2024-06-25T17:50:45.567",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369242,1719337845576,-4354.84,0.00019178,2,"2024-06-25T17:50:45.576",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369243,1719337845586,-4472.18,0.00019178,2,"2024-06-25T17:50:45.586",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369244,1719337845595,-1001.05,0.00019178,2,"2024-06-25T17:50:45.595",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369245,1719337845605,-500.0,0.00019178,2,"2024-06-25T17:50:45.605",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369246,1719337845615,-2389.99,0.00019178,2,"2024-06-25T17:50:45.615",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369247,1719337845624,-1761.28,0.00019178,2,"2024-06-25T17:50:45.624",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369248,1719337845634,-270.54166199,0.00019178,2,"2024-06-25T17:50:45.634",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369250,1719337845643,-500.0,0.00019178,2,"2024-06-25T17:50:45.643",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369252,1719337845652,-745.04,0.00019178,2,"2024-06-25T17:50:45.652",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369254,1719337845662,-1342.38,0.00019178,2,"2024-06-25T17:50:45.662",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369256,1719337845672,-500.0,0.00019178,2,"2024-06-25T17:50:45.672",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369258,1719337845681,-500.0,0.00019178,2,"2024-06-25T17:50:45.681",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369260,1719337845691,-500.0,0.00019178,2,"2024-06-25T17:50:45.691",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369262,1719337845700,-500.0,0.00019178,2,"2024-06-25T17:50:45.700",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369263,1719337845709,-1202.61,0.00019178,2,"2024-06-25T17:50:45.709",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369266,1719337845720,-956.56,0.00019178,2,"2024-06-25T17:50:45.720",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369268,1719337845729,-500.0,0.00019178,2,"2024-06-25T17:50:45.729",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369270,1719337845738,-500.0,0.00019178,2,"2024-06-25T17:50:45.738",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369272,1719337845748,-517.08227293,0.00019178,2,"2024-06-25T17:50:45.748",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369274,1719337845757,-4593.86,0.00019178,2,"2024-06-25T17:50:45.757",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369275,1719337845767,-1877.02,0.00019178,2,"2024-06-25T17:50:45.767",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369276,1719337845777,-500.0,0.00019178,2,"2024-06-25T17:50:45.777",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369277,1719337845786,-528.63,0.00019178,2,"2024-06-25T17:50:45.786",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369278,1719337845797,-500.0,0.00019178,2,"2024-06-25T17:50:45.797",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369279,1719337845806,-500.0,0.00019178,2,"2024-06-25T17:50:45.806",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369280,1719337845816,-1269.87,0.00019178,2,"2024-06-25T17:50:45.816",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369281,1719337845825,-500.0,0.00019178,2,"2024-06-25T17:50:45.825",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369282,1719337845835,-500.0,0.00019178,2,"2024-06-25T17:50:45.835",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369283,1719337845844,-500.0,0.00019178,2,"2024-06-25T17:50:45.844",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369284,1719337845853,-500.0,0.00019178,2,"2024-06-25T17:50:45.853",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369285,1719337845862,-2157.36,0.00019178,2,"2024-06-25T17:50:45.862",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369286,1719337845871,-500.0,0.00019178,2,"2024-06-25T17:50:45.871",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369287,1719337845880,-500.0,0.00019178,2,"2024-06-25T17:50:45.880",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369288,1719337845890,-1489.93,0.00019178,2,"2024-06-25T17:50:45.890",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369289,1719337845899,-724.21,0.00019178,2,"2024-06-25T17:50:45.899",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369290,1719337845908,-500.0,0.00019178,2,"2024-06-25T17:50:45.908",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369291,1719337845918,-500.0,0.00019178,2,"2024-06-25T17:50:45.918",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369292,1719337845928,-500.0,0.00019178,2,"2024-06-25T17:50:45.928",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369293,1719337845937,-4713.61,0.00019178,2,"2024-06-25T17:50:45.937",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369294,1719337845947,-500.0,0.00019178,2,"2024-06-25T17:50:45.947",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369295,1719337845956,-875.21,0.00019178,2,"2024-06-25T17:50:45.956",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369296,1719337845965,-3570.88,0.00019178,2,"2024-06-25T17:50:45.965",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369297,1719337845975,-3523.21,0.00019178,2,"2024-06-25T17:50:45.975",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369298,1719337845984,-500.0,0.00019178,2,"2024-06-25T17:50:45.984",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369299,1719337845993,-3239.05,0.00019178,2,"2024-06-25T17:50:45.993",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369300,1719337846003,-517.55,0.00019178,2,"2024-06-25T17:50:46.003",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369301,1719337846012,-88150.18,0.00019178,2,"2024-06-25T17:50:46.012",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369302,1719337846023,-7491.31,0.00019178,2,"2024-06-25T17:50:46.023",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369303,1719337846033,-500.0,0.00019178,2,"2024-06-25T17:50:46.033",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369304,1719337846042,-377.81741858,0.00019178,2,"2024-06-25T17:50:46.042",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369305,1719337846052,-165.57599257,0.00019178,2,"2024-06-25T17:50:46.052",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369306,1719337846061,-532.04357058,0.00019178,2,"2024-06-25T17:50:46.061",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369307,1719337846070,-500.0,0.00019178,2,"2024-06-25T17:50:46.070",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369308,1719337846079,-500.0,0.00019178,2,"2024-06-25T17:50:46.079",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369309,1719337846089,-500.0,0.00019178,2,"2024-06-25T17:50:46.089",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369310,1719337846098,-500.0,0.00019178,2,"2024-06-25T17:50:46.098",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369311,1719337846107,-500.0,0.00019178,2,"2024-06-25T17:50:46.107",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369312,1719337846117,-207.31551944,0.00019178,2,"2024-06-25T17:50:46.117",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369313,1719337846126,-1942.81,0.00019178,2,"2024-06-25T17:50:46.126",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369314,1719337846138,-1819.03,0.00019178,2,"2024-06-25T17:50:46.138",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369315,1719337846148,-500.0,0.00019178,2,"2024-06-25T17:50:46.148",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369316,1719337846157,-504.65,0.00019178,2,"2024-06-25T17:50:46.157",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369317,1719337846167,-755.86,0.00019178,2,"2024-06-25T17:50:46.167",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369318,1719337846178,-503.8,0.00019178,2,"2024-06-25T17:50:46.178",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369319,1719337846187,-500.0,0.00019178,2,"2024-06-25T17:50:46.187",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369320,1719337846196,-500.0,0.00019178,2,"2024-06-25T17:50:46.196",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369321,1719337846205,-500.0,0.00019178,2,"2024-06-25T17:50:46.205",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369322,1719337846217,-500.0,0.00019178,2,"2024-06-25T17:50:46.217",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369323,1719337846227,-500.0,0.00019178,2,"2024-06-25T17:50:46.227",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369324,1719337846236,-500.0,0.00019178,2,"2024-06-25T17:50:46.236",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369325,1719337846245,-500.0,0.00019178,2,"2024-06-25T17:50:46.245",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369326,1719337846255,-500.0,0.00019178,2,"2024-06-25T17:50:46.255",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369327,1719337846264,-1033.56,0.00019178,2,"2024-06-25T17:50:46.264",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369328,1719337846274,-867.52,0.00019178,2,"2024-06-25T17:50:46.274",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369329,1719337846283,-3677.19,0.00019178,2,"2024-06-25T17:50:46.283",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369330,1719337846294,-869.1,0.00019178,2,"2024-06-25T17:50:46.294",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369331,1719337846303,-500.0,0.00019178,2,"2024-06-25T17:50:46.303",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369332,1719337846315,-2597.7,0.00019178,2,"2024-06-25T17:50:46.315",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369333,1719337846324,-500.0,0.00019178,2,"2024-06-25T17:50:46.324",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369334,1719337846335,-500.0,0.00019178,2,"2024-06-25T17:50:46.335",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369335,1719337846345,-1409.52,0.00019178,2,"2024-06-25T17:50:46.345",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369336,1719337846355,-719.97,0.00019178,2,"2024-06-25T17:50:46.355",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369337,1719337846365,-4086.22,0.00019178,2,"2024-06-25T17:50:46.365",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369338,1719337846374,-500.0,0.00019178,2,"2024-06-25T17:50:46.374",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369339,1719337846384,-500.0,0.00019178,2,"2024-06-25T17:50:46.384",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369340,1719337846394,-4448.43,0.00019178,2,"2024-06-25T17:50:46.394",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369341,1719337846403,-522.58,0.00019178,2,"2024-06-25T17:50:46.403",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369342,1719337846413,-500.0,0.00019178,2,"2024-06-25T17:50:46.413",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369343,1719337846422,-500.0,0.00019178,2,"2024-06-25T17:50:46.422",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369344,1719337846431,-504.45,0.00019178,2,"2024-06-25T17:50:46.431",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369345,1719337846441,-500.0,0.00019178,2,"2024-06-25T17:50:46.441",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369346,1719337846450,-1285.26,0.00019178,2,"2024-06-25T17:50:46.450",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369347,1719337846460,-500.0,0.00019178,2,"2024-06-25T17:50:46.460",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369348,1719337846469,-5556.35,0.00019178,2,"2024-06-25T17:50:46.469",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369349,1719337846479,-500.0,0.00019178,2,"2024-06-25T17:50:46.479",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369350,1719337846488,-881.49,0.00019178,2,"2024-06-25T17:50:46.488",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369351,1719337846497,-1817.94,0.00019178,2,"2024-06-25T17:50:46.497",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369354,1719337846506,-922.55,0.00019178,2,"2024-06-25T17:50:46.506",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369356,1719337846515,-3590.68,0.00019178,2,"2024-06-25T17:50:46.515",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369358,1719337846525,-500.0,0.00019178,2,"2024-06-25T17:50:46.525",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369359,1719337846534,-4305.82,0.00019178,2,"2024-06-25T17:50:46.534",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369360,1719337846546,-500.0,0.00019178,2,"2024-06-25T17:50:46.546",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369361,1719337846555,-1298.55,0.00019178,2,"2024-06-25T17:50:46.555",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369362,1719337846564,-500.0,0.00019178,2,"2024-06-25T17:50:46.564",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369363,1719337846573,-1507.92,0.00019178,2,"2024-06-25T17:50:46.573",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369364,1719337846583,-2413.43,0.00019178,2,"2024-06-25T17:50:46.583",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369365,1719337846592,-3243.57,0.00019178,2,"2024-06-25T17:50:46.592",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369366,1719337846601,-500.0,0.00019178,2,"2024-06-25T17:50:46.601",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369367,1719337846610,-1317.91,0.00019178,2,"2024-06-25T17:50:46.610",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369368,1719337846619,-1549.61,0.00019178,2,"2024-06-25T17:50:46.619",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369369,1719337846628,-2001.24,0.00019178,2,"2024-06-25T17:50:46.628",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369370,1719337846637,-521.88717133,0.00019178,2,"2024-06-25T17:50:46.637",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369371,1719337846646,-1628.62,0.00019178,2,"2024-06-25T17:50:46.646",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369372,1719337846655,-564.53,0.00019178,2,"2024-06-25T17:50:46.655",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369373,1719337846665,-579.36145058,0.00019178,2,"2024-06-25T17:50:46.665",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369374,1719337846674,-2964.41,0.00019178,2,"2024-06-25T17:50:46.674",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369375,1719337846684,-733.32,0.00019178,2,"2024-06-25T17:50:46.684",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369376,1719337846693,-1000.0,0.00019178,2,"2024-06-25T17:50:46.693",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369377,1719337846703,-500.0,0.00019178,2,"2024-06-25T17:50:46.703",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369378,1719337846712,-3914.84,0.00019178,2,"2024-06-25T17:50:46.712",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369379,1719337846722,-500.0,0.00019178,2,"2024-06-25T17:50:46.722",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369380,1719337846731,-3375.19,0.00019178,2,"2024-06-25T17:50:46.731",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369381,1719337846741,-370.82186588,0.00019178,2,"2024-06-25T17:50:46.741",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369382,1719337846750,-14641.98,0.00019178,2,"2024-06-25T17:50:46.750",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369383,1719337846759,-500.0,0.00019178,2,"2024-06-25T17:50:46.759",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369384,1719337846769,-1706.95,0.00019178,2,"2024-06-25T17:50:46.769",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369385,1719337846778,-2549.76,0.00019178,2,"2024-06-25T17:50:46.778",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369386,1719337846787,-431.74144766,0.00019178,2,"2024-06-25T17:50:46.787",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369387,1719337846799,-971.21,0.00019178,2,"2024-06-25T17:50:46.799",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369388,1719337846808,-1141.9,0.00019178,2,"2024-06-25T17:50:46.808",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369389,1719337846817,-500.0,0.00019178,2,"2024-06-25T17:50:46.817",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369390,1719337846826,-4437.26,0.00019178,2,"2024-06-25T17:50:46.826",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369391,1719337846836,-500.0,0.00019178,2,"2024-06-25T17:50:46.836",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369392,1719337846847,-716.2,0.00019178,2,"2024-06-25T17:50:46.847",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369393,1719337846859,-2142.83,0.00019178,2,"2024-06-25T17:50:46.859",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369394,1719337846869,-6040.67,0.00019178,2,"2024-06-25T17:50:46.869",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369395,1719337846878,-517.82666883,0.00019178,2,"2024-06-25T17:50:46.878",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369396,1719337846887,-500.0,0.00019178,2,"2024-06-25T17:50:46.887",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369397,1719337846896,-500.0,0.00019178,2,"2024-06-25T17:50:46.896",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369398,1719337846906,-1309.2,0.00019178,2,"2024-06-25T17:50:46.906",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369399,1719337846914,-500.0,0.00019178,2,"2024-06-25T17:50:46.914",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369400,1719337846923,-500.0,0.00019178,2,"2024-06-25T17:50:46.923",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369401,1719337846932,-500.71625158,0.00019178,2,"2024-06-25T17:50:46.932",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369402,1719337846942,-500.0,0.00019178,2,"2024-06-25T17:50:46.942",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369403,1719337846952,-500.0,0.00019178,2,"2024-06-25T17:50:46.952",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369404,1719337846961,-500.0,0.00019178,2,"2024-06-25T17:50:46.961",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369405,1719337846970,-500.0,0.00019178,2,"2024-06-25T17:50:46.970",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369406,1719337846979,-1734.08,0.00019178,2,"2024-06-25T17:50:46.979",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369407,1719337846988,-1799.68,0.00019178,2,"2024-06-25T17:50:46.988",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369408,1719337846998,-500.0,0.00019178,2,"2024-06-25T17:50:46.998",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369409,1719337847007,-500.0,0.00019178,2,"2024-06-25T17:50:47.007",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369410,1719337847017,-500.0,0.00019178,2,"2024-06-25T17:50:47.017",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369411,1719337847026,-955.34,0.00019178,2,"2024-06-25T17:50:47.026",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369412,1719337847035,-1105.8,0.00019178,2,"2024-06-25T17:50:47.035",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369413,1719337847047,-500.0,0.00019178,2,"2024-06-25T17:50:47.047",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369414,1719337847057,-500.0,0.00019178,2,"2024-06-25T17:50:47.057",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369415,1719337847066,-500.0,0.00019178,2,"2024-06-25T17:50:47.066",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369416,1719337847076,-500.0,0.00019178,2,"2024-06-25T17:50:47.076",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369417,1719337847085,-500.0,0.00019178,2,"2024-06-25T17:50:47.085",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369418,1719337847094,-2122.24,0.00019178,2,"2024-06-25T17:50:47.094",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369419,1719337847104,-500.0,0.00019178,2,"2024-06-25T17:50:47.104",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369420,1719337847114,-500.0,0.00019178,2,"2024-06-25T17:50:47.114",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369421,1719337847123,-500.0,0.00019178,2,"2024-06-25T17:50:47.123",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369422,1719337847141,-1732.57,0.00019178,2,"2024-06-25T17:50:47.141",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369423,1719337847156,-500.0,0.00019178,2,"2024-06-25T17:50:47.156",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369424,1719337847166,-500.0,0.00019178,2,"2024-06-25T17:50:47.166",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369425,1719337847176,-500.0,0.00019178,2,"2024-06-25T17:50:47.176",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369426,1719337847187,-500.0,0.00019178,2,"2024-06-25T17:50:47.187",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369427,1719337847197,-520.49643203,0.00019178,2,"2024-06-25T17:50:47.197",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369428,1719337847206,-1579.37,0.00019178,2,"2024-06-25T17:50:47.206",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369429,1719337847215,-3399.27,0.00019178,2,"2024-06-25T17:50:47.215",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369430,1719337847225,-500.0,0.00019178,2,"2024-06-25T17:50:47.225",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369431,1719337847236,-932.92,0.00019178,2,"2024-06-25T17:50:47.236",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369432,1719337847245,-500.0,0.00019178,2,"2024-06-25T17:50:47.245",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369433,1719337847255,-2440.43,0.00019178,2,"2024-06-25T17:50:47.255",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369434,1719337847265,-3708.7,0.00019178,2,"2024-06-25T17:50:47.265",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369435,1719337847275,-1254.93,0.00019178,2,"2024-06-25T17:50:47.275",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369436,1719337847285,-500.0,0.00019178,2,"2024-06-25T17:50:47.285",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369437,1719337847295,-512.13215973,0.00019178,2,"2024-06-25T17:50:47.295",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369438,1719337847305,-59416.31,0.00019178,2,"2024-06-25T17:50:47.305",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369439,1719337847314,-2081.22,0.00019178,2,"2024-06-25T17:50:47.314",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369440,1719337847323,-1071.44,0.00019178,2,"2024-06-25T17:50:47.323",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369441,1719337847332,-485.44377608,0.00019178,2,"2024-06-25T17:50:47.332",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369442,1719337847342,-500.0,0.00019178,2,"2024-06-25T17:50:47.342",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369443,1719337847352,-2376.71,0.00019178,2,"2024-06-25T17:50:47.352",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369444,1719337847361,-500.0,0.00019178,2,"2024-06-25T17:50:47.361",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369445,1719337847370,-2321.72,0.00019178,2,"2024-06-25T17:50:47.370",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369446,1719337847380,-245.52396115,0.00019178,2,"2024-06-25T17:50:47.380",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369447,1719337847389,-500.0,0.00019178,2,"2024-06-25T17:50:47.389",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369448,1719337847398,-500.0,0.00019178,2,"2024-06-25T17:50:47.398",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369449,1719337847407,-1241.56,0.00019178,2,"2024-06-25T17:50:47.407",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369450,1719337847416,-564.08,0.00019178,2,"2024-06-25T17:50:47.416",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369451,1719337847425,-500.0,0.00019178,2,"2024-06-25T17:50:47.425",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369452,1719337847435,-500.0,0.00019178,2,"2024-06-25T17:50:47.435",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369453,1719337847444,-565.98,0.00019178,2,"2024-06-25T17:50:47.444",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369454,1719337847454,-5136.03,0.00019178,2,"2024-06-25T17:50:47.454",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369455,1719337847463,-500.0,0.00019178,2,"2024-06-25T17:50:47.463",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369456,1719337847473,-4739.43,0.00019178,2,"2024-06-25T17:50:47.473",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369457,1719337847482,-572.13,0.00019178,2,"2024-06-25T17:50:47.482",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369458,1719337847491,-2867.83,0.00019178,2,"2024-06-25T17:50:47.491",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369459,1719337847501,-1989.23,0.00019178,2,"2024-06-25T17:50:47.501",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369460,1719337847510,-500.0,0.00019178,2,"2024-06-25T17:50:47.510",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369461,1719337847519,-572.5,0.00019178,2,"2024-06-25T17:50:47.519",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369462,1719337847528,-7381.85,0.00019178,2,"2024-06-25T17:50:47.528",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369463,1719337847538,-500.0,0.00019178,2,"2024-06-25T17:50:47.538",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369464,1719337847548,-500.0,0.00019178,2,"2024-06-25T17:50:47.548",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369465,1719337847557,-2476.55,0.00019178,2,"2024-06-25T17:50:47.557",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369466,1719337847566,-1377.37,0.00019178,2,"2024-06-25T17:50:47.566",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369467,1719337847575,-2711.7,0.00019178,2,"2024-06-25T17:50:47.575",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369468,1719337847584,-500.0,0.00019178,2,"2024-06-25T17:50:47.584",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369469,1719337847593,-500.0,0.00019178,2,"2024-06-25T17:50:47.593",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369470,1719337847602,-3777.42,0.00019178,2,"2024-06-25T17:50:47.602",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369471,1719337847612,-500.0,0.00019178,2,"2024-06-25T17:50:47.612",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369472,1719337847621,-504.21911523,0.00019178,2,"2024-06-25T17:50:47.621",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369473,1719337847630,-2118.67,0.00019178,2,"2024-06-25T17:50:47.630",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369474,1719337847639,-500.0,0.00019178,2,"2024-06-25T17:50:47.639",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369475,1719337847648,-899.15,0.00019178,2,"2024-06-25T17:50:47.648",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369476,1719337847657,-500.0,0.00019178,2,"2024-06-25T17:50:47.657",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369477,1719337847667,-3727.83,0.00019178,2,"2024-06-25T17:50:47.667",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369478,1719337847676,-500.0,0.00019178,2,"2024-06-25T17:50:47.676",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369479,1719337847685,-500.0,0.00019178,2,"2024-06-25T17:50:47.685",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369480,1719337847694,-500.0,0.00019178,2,"2024-06-25T17:50:47.694",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369481,1719337847703,-500.0,0.00019178,2,"2024-06-25T17:50:47.703",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369482,1719337847712,-500.0,0.00019178,2,"2024-06-25T17:50:47.712",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369483,1719337847721,-1714.59,0.00019178,2,"2024-06-25T17:50:47.721",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369484,1719337847731,-1249.51,0.00019178,2,"2024-06-25T17:50:47.731",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369485,1719337847740,-500.0,0.00019178,2,"2024-06-25T17:50:47.740",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369486,1719337847750,-500.0,0.00019178,2,"2024-06-25T17:50:47.750",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369487,1719337847759,-1124.92,0.00019178,2,"2024-06-25T17:50:47.759",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369488,1719337847768,-7801.42,0.00019178,2,"2024-06-25T17:50:47.768",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369489,1719337847779,-500.0,0.00019178,2,"2024-06-25T17:50:47.779",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369490,1719337847788,-500.0,0.00019178,2,"2024-06-25T17:50:47.788",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369491,1719337847799,-500.0,0.00019178,2,"2024-06-25T17:50:47.799",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369492,1719337847808,-500.0,0.00019178,2,"2024-06-25T17:50:47.808",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369493,1719337847817,-500.0,0.00019178,2,"2024-06-25T17:50:47.817",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369494,1719337847827,-428.70842586,0.00019178,2,"2024-06-25T17:50:47.827",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369495,1719337847836,-500.0,0.00019178,2,"2024-06-25T17:50:47.836",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369496,1719337847846,-5672.8,0.00019178,2,"2024-06-25T17:50:47.846",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369497,1719337847855,-500.0,0.00019178,2,"2024-06-25T17:50:47.855",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369498,1719337847865,-756.47,0.00019178,2,"2024-06-25T17:50:47.865",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369499,1719337847874,-513.46,0.00019178,2,"2024-06-25T17:50:47.874",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369500,1719337847883,-1269.94,0.00019178,2,"2024-06-25T17:50:47.883",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369501,1719337847893,-1185.0,0.00019178,2,"2024-06-25T17:50:47.893",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369502,1719337847902,-500.0,0.00019178,2,"2024-06-25T17:50:47.902",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369503,1719337847912,-500.0,0.00019178,2,"2024-06-25T17:50:47.912",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369504,1719337847923,-500.0,0.00019178,2,"2024-06-25T17:50:47.923",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369505,1719337847933,-500.0,0.00019178,2,"2024-06-25T17:50:47.933",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369506,1719337847943,-534.89,0.00019178,2,"2024-06-25T17:50:47.943",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369507,1719337847952,-2694.51,0.00019178,2,"2024-06-25T17:50:47.952",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369508,1719337847962,-2615.49,0.00019178,2,"2024-06-25T17:50:47.962",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369509,1719337847971,-646.58,0.00019178,2,"2024-06-25T17:50:47.971",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369510,1719337847982,-500.0,0.00019178,2,"2024-06-25T17:50:47.982",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369511,1719337847991,-500.0,0.00019178,2,"2024-06-25T17:50:47.991",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369512,1719337848001,-500.0,0.00019178,2,"2024-06-25T17:50:48.001",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369513,1719337848010,-1157.21,0.00019178,2,"2024-06-25T17:50:48.010",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369514,1719337848020,-804.63,0.00019178,2,"2024-06-25T17:50:48.020",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369515,1719337848030,-2626.43,0.00019178,2,"2024-06-25T17:50:48.030",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369516,1719337848041,-500.0,0.00019178,2,"2024-06-25T17:50:48.041",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369517,1719337848051,-500.0,0.00019178,2,"2024-06-25T17:50:48.051",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369518,1719337848060,-4836.5,0.00019178,2,"2024-06-25T17:50:48.060",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369519,1719337848070,-83.55780432,0.00019178,2,"2024-06-25T17:50:48.070",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369520,1719337848153,-578.51219568,0.00019178,2,"2024-06-25T17:50:48.153",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369521,1719337848163,-1217.03,0.00019178,2,"2024-06-25T17:50:48.163",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369522,1719337848173,-500.0,0.00019178,2,"2024-06-25T17:50:48.173",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369523,1719337848183,-771.68,0.00019178,2,"2024-06-25T17:50:48.183",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369524,1719337848193,-610.83666189,0.00019178,2,"2024-06-25T17:50:48.193",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369525,1719337848202,-500.0,0.00019178,2,"2024-06-25T17:50:48.202",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369526,1719337848212,-500.0,0.00019178,2,"2024-06-25T17:50:48.212",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369527,1719337848385,-605.48882319,0.00019178,2,"2024-06-25T17:50:48.385",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369528,1719337848414,-500.0,0.00019178,2,"2024-06-25T17:50:48.414",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369529,1719337848423,-754.98,0.00019178,2,"2024-06-25T17:50:48.423",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369530,1719337848433,-1630.22,0.00019178,2,"2024-06-25T17:50:48.433",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369531,1719337848442,-500.0,0.00019178,2,"2024-06-25T17:50:48.442",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369532,1719337848452,-500.0,0.00019178,2,"2024-06-25T17:50:48.452",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369533,1719337848461,-2071.66,0.00019178,2,"2024-06-25T17:50:48.461",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369534,1719337848471,-500.0,0.00019178,2,"2024-06-25T17:50:48.471",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369535,1719337848481,-500.0,0.00019178,2,"2024-06-25T17:50:48.481",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369536,1719337848490,-1168.43,0.00019178,2,"2024-06-25T17:50:48.490",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369537,1719337848502,-500.0,0.00019178,2,"2024-06-25T17:50:48.502",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369538,1719337848511,-524.31,0.00019178,2,"2024-06-25T17:50:48.511",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369539,1719337848521,-500.0,0.00019178,2,"2024-06-25T17:50:48.521",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369540,1719337848530,-781.04,0.00019178,2,"2024-06-25T17:50:48.530",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369541,1719337848539,-2469.59,0.00019178,2,"2024-06-25T17:50:48.539",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369542,1719337848550,-500.0,0.00019178,2,"2024-06-25T17:50:48.550",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369543,1719337848559,-1588.79,0.00019178,2,"2024-06-25T17:50:48.559",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369544,1719337848568,-500.0,0.00019178,2,"2024-06-25T17:50:48.568",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369545,1719337848577,-500.0,0.00019178,2,"2024-06-25T17:50:48.577",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369546,1719337848586,-515.43129423,0.00019178,2,"2024-06-25T17:50:48.586",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369547,1719337848595,-1092.3,0.00019178,2,"2024-06-25T17:50:48.595",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369548,1719337848605,-535.20079333,0.00019178,2,"2024-06-25T17:50:48.605",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369549,1719337848614,-6611.18,0.00019178,2,"2024-06-25T17:50:48.614",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369550,1719337848624,-500.0,0.00019178,2,"2024-06-25T17:50:48.624",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369551,1719337848634,-500.0,0.00019178,2,"2024-06-25T17:50:48.634",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369552,1719337848644,-500.0,0.00019178,2,"2024-06-25T17:50:48.644",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369553,1719337848654,-8477.0,0.00019178,2,"2024-06-25T17:50:48.654",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369554,1719337848663,-500.0,0.00019178,2,"2024-06-25T17:50:48.663",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369555,1719337848673,-500.0,0.00019178,2,"2024-06-25T17:50:48.673",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369556,1719337848682,-5214.8,0.00019178,2,"2024-06-25T17:50:48.682",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369557,1719337848691,-1672.78,0.00019178,2,"2024-06-25T17:50:48.691",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369558,1719337848700,-854.06,0.00019178,2,"2024-06-25T17:50:48.700",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369559,1719337848709,-536.71,0.00019178,2,"2024-06-25T17:50:48.709",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369560,1719337848718,-500.0,0.00019178,2,"2024-06-25T17:50:48.718",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369561,1719337848727,-987.05,0.00019178,2,"2024-06-25T17:50:48.727",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369562,1719337848737,-500.0,0.00019178,2,"2024-06-25T17:50:48.737",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369563,1719337848746,-500.0,0.00019178,2,"2024-06-25T17:50:48.746",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369564,1719337848755,-500.0,0.00019178,2,"2024-06-25T17:50:48.755",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369565,1719337848765,-500.0,0.00019178,2,"2024-06-25T17:50:48.765",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369566,1719337848776,-500.0,0.00019178,2,"2024-06-25T17:50:48.776",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369567,1719337848785,-500.0,0.00019178,2,"2024-06-25T17:50:48.785",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369568,1719337848795,-500.0,0.00019178,2,"2024-06-25T17:50:48.795",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369569,1719337848804,-500.0,0.00019178,2,"2024-06-25T17:50:48.804",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369570,1719337848814,-500.0,0.00019178,2,"2024-06-25T17:50:48.814",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369571,1719337848825,-500.0,0.00019178,2,"2024-06-25T17:50:48.825",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369572,1719337848835,-500.0,0.00019178,2,"2024-06-25T17:50:48.835",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369573,1719337848846,-996.42,0.00019178,2,"2024-06-25T17:50:48.846",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369574,1719337848856,-500.0,0.00019178,2,"2024-06-25T17:50:48.856",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369575,1719337848866,-10484.79,0.00019178,2,"2024-06-25T17:50:48.866",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369576,1719337848875,-3032.63,0.00019178,2,"2024-06-25T17:50:48.875",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369577,1719337848884,-3109.31,0.00019178,2,"2024-06-25T17:50:48.884",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369578,1719337848894,-500.0,0.00019178,2,"2024-06-25T17:50:48.894",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369579,1719337848904,-1348.4,0.00019178,2,"2024-06-25T17:50:48.904",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369580,1719337848913,-500.0,0.00019178,2,"2024-06-25T17:50:48.913",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369581,1719337848923,-500.0,0.00019178,2,"2024-06-25T17:50:48.923",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369582,1719337848933,-11578.81,0.00019178,2,"2024-06-25T17:50:48.933",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369583,1719337848942,-650.12,0.00019178,2,"2024-06-25T17:50:48.942",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369584,1719337848951,-500.0,0.00019178,2,"2024-06-25T17:50:48.951",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369585,1719337848961,-1123.41,0.00019178,2,"2024-06-25T17:50:48.961",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369586,1719337848971,-500.0,0.00019178,2,"2024-06-25T17:50:48.971",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369587,1719337848981,-500.0,0.00019178,2,"2024-06-25T17:50:48.981",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369588,1719337848990,-732.06,0.00019178,2,"2024-06-25T17:50:48.990",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369589,1719337849000,-551.14,0.00019178,2,"2024-06-25T17:50:49.000",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369590,1719337849009,-5000.0,0.00019178,2,"2024-06-25T17:50:49.009",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369591,1719337849019,-4888.19,0.00019178,2,"2024-06-25T17:50:49.019",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369592,1719337849028,-500.0,0.00019178,2,"2024-06-25T17:50:49.028",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369593,1719337849038,-500.0,0.00019178,2,"2024-06-25T17:50:49.038",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369594,1719337849050,-1238.1,0.00019178,2,"2024-06-25T17:50:49.050",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369595,1719337849059,-500.0,0.00019178,2,"2024-06-25T17:50:49.059",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369596,1719337849068,-500.0,0.00019178,2,"2024-06-25T17:50:49.068",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369597,1719337849078,-3533.14,0.00019178,2,"2024-06-25T17:50:49.078",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369598,1719337849087,-3632.37,0.00019178,2,"2024-06-25T17:50:49.087",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369599,1719337849097,-500.0,0.00019178,2,"2024-06-25T17:50:49.097",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369600,1719337849106,-5123.32,0.00019178,2,"2024-06-25T17:50:49.106",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369601,1719337849116,-500.0,0.00019178,2,"2024-06-25T17:50:49.116",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369602,1719337849125,-1031.54582985,0.00019178,2,"2024-06-25T17:50:49.125",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369603,1719337849139,-500.0,0.00019178,2,"2024-06-25T17:50:49.139",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369604,1719337849149,-500.0,0.00019178,2,"2024-06-25T17:50:49.149",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369605,1719337849159,-712.46,0.00019178,2,"2024-06-25T17:50:49.159",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369606,1719337849171,-862.31,0.00019178,2,"2024-06-25T17:50:49.171",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369607,1719337849181,-500.0,0.00019178,2,"2024-06-25T17:50:49.181",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369608,1719337849190,-560.41,0.00019178,2,"2024-06-25T17:50:49.190",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369609,1719337849199,-500.0,0.00019178,2,"2024-06-25T17:50:49.199",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369610,1719337849210,-500.0,0.00019178,2,"2024-06-25T17:50:49.210",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369611,1719337849220,-1050.12,0.00019178,2,"2024-06-25T17:50:49.220",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369612,1719337849230,-5218.77,0.00019178,2,"2024-06-25T17:50:49.230",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369613,1719337849240,-2962.86,0.00019178,2,"2024-06-25T17:50:49.240",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369614,1719337849250,-500.0,0.00019178,2,"2024-06-25T17:50:49.250",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369615,1719337849259,-1124.52,0.00019178,2,"2024-06-25T17:50:49.259",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369616,1719337849269,-500.0,0.00019178,2,"2024-06-25T17:50:49.269",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369617,1719337849278,-872.11,0.00019178,2,"2024-06-25T17:50:49.278",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369618,1719337849288,-500.0,0.00019178,2,"2024-06-25T17:50:49.288",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369619,1719337849303,-3045.87,0.00019178,2,"2024-06-25T17:50:49.303",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369620,1719337849312,-500.0,0.00019178,2,"2024-06-25T17:50:49.312",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369621,1719337849323,-500.0,0.00019178,2,"2024-06-25T17:50:49.323",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369622,1719337849334,-2920.92,0.00019178,2,"2024-06-25T17:50:49.334",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369623,1719337849344,-1520.45,0.00019178,2,"2024-06-25T17:50:49.344",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369624,1719337849354,-537.51,0.00019178,2,"2024-06-25T17:50:49.354",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369625,1719337849364,-646.32,0.00019178,2,"2024-06-25T17:50:49.364",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369626,1719337849374,-2187.74,0.00019178,2,"2024-06-25T17:50:49.374",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369627,1719337849384,-500.0,0.00019178,2,"2024-06-25T17:50:49.384",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369628,1719337849393,-7369.5,0.00019178,2,"2024-06-25T17:50:49.393",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369629,1719337849403,-500.0,0.00019178,2,"2024-06-25T17:50:49.403",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369630,1719337849412,-500.0,0.00019178,2,"2024-06-25T17:50:49.412",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369631,1719337849422,-1872.97,0.00019178,2,"2024-06-25T17:50:49.422",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369632,1719337849432,-4019.83,0.00019178,2,"2024-06-25T17:50:49.432",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369633,1719337849441,-528.37564704,0.00019178,2,"2024-06-25T17:50:49.441",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369634,1719337849451,-6899.53,0.00019178,2,"2024-06-25T17:50:49.451",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369635,1719337849461,-500.0,0.00019178,2,"2024-06-25T17:50:49.461",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369636,1719337849470,-500.0,0.00019178,2,"2024-06-25T17:50:49.470",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369637,1719337849480,-500.0,0.00019178,2,"2024-06-25T17:50:49.480",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369638,1719337849490,-6045.57,0.00019178,2,"2024-06-25T17:50:49.490",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369639,1719337849499,-500.0,0.00019178,2,"2024-06-25T17:50:49.499",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369640,1719337849508,-812.36,0.00019178,2,"2024-06-25T17:50:49.508",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369641,1719337849517,-500.0,0.00019178,2,"2024-06-25T17:50:49.517",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369642,1719337849527,-500.0,0.00019178,2,"2024-06-25T17:50:49.527",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369643,1719337849536,-634.34,0.00019178,2,"2024-06-25T17:50:49.536",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369644,1719337849547,-500.0,0.00019178,2,"2024-06-25T17:50:49.547",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369645,1719337849556,-585.4939237,0.00019178,2,"2024-06-25T17:50:49.556",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369646,1719337849565,-500.0,0.00019178,2,"2024-06-25T17:50:49.565",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369647,1719337849575,-805.26,0.00019178,2,"2024-06-25T17:50:49.575",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369648,1719337849585,-2739.91,0.00019178,2,"2024-06-25T17:50:49.585",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369649,1719337849594,-587.96,0.00019178,2,"2024-06-25T17:50:49.594",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369650,1719337849604,-500.0,0.00019178,2,"2024-06-25T17:50:49.604",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369651,1719337849613,-500.0,0.00019178,2,"2024-06-25T17:50:49.613",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369652,1719337849623,-500.0,0.00019178,2,"2024-06-25T17:50:49.623",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369653,1719337849633,-500.0,0.00019178,2,"2024-06-25T17:50:49.633",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369654,1719337849642,-1158.31,0.00019178,2,"2024-06-25T17:50:49.642",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369655,1719337849652,-1134.01,0.00019178,2,"2024-06-25T17:50:49.652",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369656,1719337849662,-500.0,0.00019178,2,"2024-06-25T17:50:49.662",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369657,1719337849671,-500.0,0.00019178,2,"2024-06-25T17:50:49.671",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369658,1719337849681,-500.0,0.00019178,2,"2024-06-25T17:50:49.681",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369659,1719337849690,-500.0,0.00019178,2,"2024-06-25T17:50:49.690",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369660,1719337849700,-615.9,0.00019178,2,"2024-06-25T17:50:49.700",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369661,1719337849709,-1656.37,0.00019178,2,"2024-06-25T17:50:49.709",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369662,1719337849718,-500.0,0.00019178,2,"2024-06-25T17:50:49.718",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369663,1719337849728,-643.79,0.00019178,2,"2024-06-25T17:50:49.728",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369664,1719337849737,-500.0,0.00019178,2,"2024-06-25T17:50:49.737",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369665,1719337849746,-500.0,0.00019178,2,"2024-06-25T17:50:49.746",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369666,1719337849755,-2906.26,0.00019178,2,"2024-06-25T17:50:49.755",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369667,1719337849765,-500.0,0.00019178,2,"2024-06-25T17:50:49.765",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369668,1719337849774,-2209.86,0.00019178,2,"2024-06-25T17:50:49.774",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369669,1719337849783,-500.0,0.00019178,2,"2024-06-25T17:50:49.783",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369670,1719337849795,-1797.61,0.00019178,2,"2024-06-25T17:50:49.795",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369671,1719337849804,-1052.7,0.00019178,2,"2024-06-25T17:50:49.804",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369672,1719337849813,-500.0,0.00019178,2,"2024-06-25T17:50:49.813",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369673,1719337849824,-18533.12,0.00019178,2,"2024-06-25T17:50:49.824",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369674,1719337849834,-9362.98,0.00019178,2,"2024-06-25T17:50:49.834",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369675,1719337849843,-500.0,0.00019178,2,"2024-06-25T17:50:49.843",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369676,1719337849852,-1660.97,0.00019178,2,"2024-06-25T17:50:49.852",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369677,1719337849862,-987.45,0.00019178,2,"2024-06-25T17:50:49.862",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369678,1719337849871,-500.0,0.00019178,2,"2024-06-25T17:50:49.871",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369679,1719337849880,-3674.69,0.00019178,2,"2024-06-25T17:50:49.880",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369680,1719337849890,-500.0,0.00019178,2,"2024-06-25T17:50:49.890",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369681,1719337849899,-500.0,0.00019178,2,"2024-06-25T17:50:49.899",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369682,1719337849908,-500.0,0.00019178,2,"2024-06-25T17:50:49.908",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369683,1719337849917,-521.43,0.00019178,2,"2024-06-25T17:50:49.917",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369684,1719337849927,-500.0,0.00019178,2,"2024-06-25T17:50:49.927",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369685,1719337849937,-4025.43,0.00019178,2,"2024-06-25T17:50:49.937",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369686,1719337849946,-500.0,0.00019178,2,"2024-06-25T17:50:49.946",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369687,1719337849956,-500.0,0.00019178,2,"2024-06-25T17:50:49.956",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369688,1719337849966,-3489.35,0.00019178,2,"2024-06-25T17:50:49.966",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369689,1719337849975,-1828.54,0.00019178,2,"2024-06-25T17:50:49.975",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369690,1719337849985,-500.0,0.00019178,2,"2024-06-25T17:50:49.985",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369691,1719337849995,-500.0,0.00019178,2,"2024-06-25T17:50:49.995",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369692,1719337850007,-1060.9,0.00019178,2,"2024-06-25T17:50:50.007",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369693,1719337850016,-500.0,0.00019178,2,"2024-06-25T17:50:50.016",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369694,1719337850026,-500.0,0.00019178,2,"2024-06-25T17:50:50.026",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369695,1719337850035,-1048.33,0.00019178,2,"2024-06-25T17:50:50.035",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369696,1719337850046,-500.0,0.00019178,2,"2024-06-25T17:50:50.046",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369697,1719337850055,-7330.4,0.00019178,2,"2024-06-25T17:50:50.055",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369698,1719337850065,-582.75,0.00019178,2,"2024-06-25T17:50:50.065",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369699,1719337850074,-500.0,0.00019178,2,"2024-06-25T17:50:50.074",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369700,1719337850084,-500.0,0.00019178,2,"2024-06-25T17:50:50.084",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369701,1719337850093,-500.0,0.00019178,2,"2024-06-25T17:50:50.093",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369702,1719337850103,-50997.71,0.00019178,2,"2024-06-25T17:50:50.103",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369703,1719337850112,-1090.36,0.00019178,2,"2024-06-25T17:50:50.112",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369704,1719337850122,-500.0,0.00019178,2,"2024-06-25T17:50:50.122",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369705,1719337850132,-3826.38,0.00019178,2,"2024-06-25T17:50:50.132",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369706,1719337850146,-588.44,0.00019178,2,"2024-06-25T17:50:50.146",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369707,1719337850155,-500.07157596,0.00019178,2,"2024-06-25T17:50:50.155",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369708,1719337850165,-1076.79,0.00019178,2,"2024-06-25T17:50:50.165",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369709,1719337850174,-500.0,0.00019178,2,"2024-06-25T17:50:50.174",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369710,1719337850185,-875.7,0.00019178,2,"2024-06-25T17:50:50.185",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369711,1719337850194,-2013.15,0.00019178,2,"2024-06-25T17:50:50.194",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369712,1719337850204,-500.0,0.00019178,2,"2024-06-25T17:50:50.204",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369713,1719337850216,-1764.68,0.00019178,2,"2024-06-25T17:50:50.216",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369714,1719337850225,-500.0,0.00019178,2,"2024-06-25T17:50:50.225",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369715,1719337850234,-2546.28,0.00019178,2,"2024-06-25T17:50:50.234",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369716,1719337850244,-519.09431005,0.00019178,2,"2024-06-25T17:50:50.244",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369717,1719337850253,-1202.57,0.00019178,2,"2024-06-25T17:50:50.253",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369718,1719337850263,-575.15,0.00019178,2,"2024-06-25T17:50:50.263",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369719,1719337850272,-710.06,0.00019178,2,"2024-06-25T17:50:50.272",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369720,1719337850282,-500.0,0.00019178,2,"2024-06-25T17:50:50.282",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369721,1719337850292,-500.0,0.00019178,2,"2024-06-25T17:50:50.292",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369722,1719337850301,-13097.11,0.00019178,2,"2024-06-25T17:50:50.301",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369723,1719337850311,-500.0,0.00019178,2,"2024-06-25T17:50:50.311",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369724,1719337850321,-2661.42,0.00019178,2,"2024-06-25T17:50:50.321",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369725,1719337850330,-2226.45,0.00019178,2,"2024-06-25T17:50:50.330",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369726,1719337850340,-500.0,0.00019178,2,"2024-06-25T17:50:50.340",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369727,1719337850351,-646.8904733,0.00019178,2,"2024-06-25T17:50:50.351",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369728,1719337850360,-632.99,0.00019178,2,"2024-06-25T17:50:50.360",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369729,1719337850370,-500.0,0.00019178,2,"2024-06-25T17:50:50.370",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369730,1719337850379,-500.0,0.00019178,2,"2024-06-25T17:50:50.379",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369731,1719337850388,-538.22,0.00019178,2,"2024-06-25T17:50:50.388",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369732,1719337850399,-1320.08,0.00019178,2,"2024-06-25T17:50:50.399",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369733,1719337850408,-2469.45,0.00019178,2,"2024-06-25T17:50:50.408",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369734,1719337850418,-500.0,0.00019178,2,"2024-06-25T17:50:50.418",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369735,1719337850427,-500.0,0.00019178,2,"2024-06-25T17:50:50.427",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369736,1719337850439,-500.0,0.00019178,2,"2024-06-25T17:50:50.439",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369737,1719337850448,-38471.4,0.00019178,2,"2024-06-25T17:50:50.448",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369738,1719337850458,-500.0,0.00019178,2,"2024-06-25T17:50:50.458",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369739,1719337850467,-500.0,0.00019178,2,"2024-06-25T17:50:50.467",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369740,1719337850476,-500.0,0.00019178,2,"2024-06-25T17:50:50.476",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369741,1719337850485,-1721.67,0.00019178,2,"2024-06-25T17:50:50.485",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369742,1719337850495,-1003.19,0.00019178,2,"2024-06-25T17:50:50.495",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369743,1719337850504,-500.0,0.00019178,2,"2024-06-25T17:50:50.504",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369744,1719337850514,-1938.52,0.00019178,2,"2024-06-25T17:50:50.514",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369745,1719337850523,-3940.81,0.00019178,2,"2024-06-25T17:50:50.523",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369746,1719337850533,-2588.15,0.00019178,2,"2024-06-25T17:50:50.533",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369747,1719337850542,-500.0,0.00019178,2,"2024-06-25T17:50:50.542",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369748,1719337850552,-500.0,0.00019178,2,"2024-06-25T17:50:50.552",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369749,1719337850562,-7195.96,0.00019178,2,"2024-06-25T17:50:50.562",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369750,1719337850571,-500.0,0.00019178,2,"2024-06-25T17:50:50.571",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369751,1719337850580,-500.0,0.00019178,2,"2024-06-25T17:50:50.580",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369752,1719337850589,-500.0,0.00019178,2,"2024-06-25T17:50:50.589",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369753,1719337850599,-500.0,0.00019178,2,"2024-06-25T17:50:50.599",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369754,1719337850608,-39156.53,0.00019178,2,"2024-06-25T17:50:50.608",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369755,1719337850618,-3038.22,0.00019178,2,"2024-06-25T17:50:50.618",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369756,1719337850627,-500.0,0.00019178,2,"2024-06-25T17:50:50.627",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369757,1719337850637,-3163.49,0.00019178,2,"2024-06-25T17:50:50.637",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369758,1719337850646,-448.31487562,0.00019178,2,"2024-06-25T17:50:50.646",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369759,1719337850655,-935.24,0.00019178,2,"2024-06-25T17:50:50.655",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369760,1719337850665,-860.82,0.00019178,2,"2024-06-25T17:50:50.665",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369761,1719337850674,-1243.76,0.00019178,2,"2024-06-25T17:50:50.674",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369762,1719337850683,-500.0,0.00019178,2,"2024-06-25T17:50:50.683",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369763,1719337850693,-502.97081966,0.00019178,2,"2024-06-25T17:50:50.693",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369764,1719337850702,-500.0,0.00019178,2,"2024-06-25T17:50:50.702",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369765,1719337850712,-500.0,0.00019178,2,"2024-06-25T17:50:50.712",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369766,1719337850721,-5532.62,0.00019178,2,"2024-06-25T17:50:50.721",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369767,1719337850731,-27639.02,0.00019178,2,"2024-06-25T17:50:50.731",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369768,1719337850740,-500.0,0.00019178,2,"2024-06-25T17:50:50.740",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369769,1719337850750,-500.0,0.00019178,2,"2024-06-25T17:50:50.750",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369770,1719337850759,-2133.33,0.00019178,2,"2024-06-25T17:50:50.759",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369771,1719337850769,-3599.25,0.00019178,2,"2024-06-25T17:50:50.769",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369772,1719337850778,-387.20319236,0.00019178,2,"2024-06-25T17:50:50.778",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369773,1719337850788,-500.0,0.00019178,2,"2024-06-25T17:50:50.788",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369774,1719337850798,-500.0,0.00019178,2,"2024-06-25T17:50:50.798",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369775,1719337850808,-497.6367809,0.00019178,2,"2024-06-25T17:50:50.808",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369776,1719337850818,-1003.49,0.00019178,2,"2024-06-25T17:50:50.818",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369777,1719337850828,-3089.03,0.00019178,2,"2024-06-25T17:50:50.828",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369778,1719337850837,-13348.12,0.00019178,2,"2024-06-25T17:50:50.837",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369779,1719337850847,-804.85,0.00019178,2,"2024-06-25T17:50:50.847",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369780,1719337850856,-500.0,0.00019178,2,"2024-06-25T17:50:50.856",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369781,1719337850865,-500.0,0.00019178,2,"2024-06-25T17:50:50.865",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369782,1719337850874,-500.0,0.00019178,2,"2024-06-25T17:50:50.874",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369783,1719337850884,-3865.6,0.00019178,2,"2024-06-25T17:50:50.884",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369784,1719337850893,-500.0,0.00019178,2,"2024-06-25T17:50:50.893",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369785,1719337850902,-19322.86,0.00019178,2,"2024-06-25T17:50:50.902",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369786,1719337850911,-1591.79,0.00019178,2,"2024-06-25T17:50:50.911",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369787,1719337850920,-500.0,0.00019178,2,"2024-06-25T17:50:50.920",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369788,1719337850929,-517.33097707,0.00019178,2,"2024-06-25T17:50:50.929",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369789,1719337850939,-828.38,0.00019178,2,"2024-06-25T17:50:50.939",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369790,1719337850949,-500.0,0.00019178,2,"2024-06-25T17:50:50.949",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369791,1719337850958,-500.0,0.00019178,2,"2024-06-25T17:50:50.958",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369792,1719337850968,-516.72,0.00019178,2,"2024-06-25T17:50:50.968",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369793,1719337850977,-500.0,0.00019178,2,"2024-06-25T17:50:50.977",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369794,1719337850986,-500.0,0.00019178,2,"2024-06-25T17:50:50.986",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369795,1719337850996,-500.0,0.00019178,2,"2024-06-25T17:50:50.996",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369796,1719337851005,-500.0,0.00019178,2,"2024-06-25T17:50:51.005",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369797,1719337851014,-334.65187372,0.00019178,2,"2024-06-25T17:50:51.014",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369798,1719337851024,-3823.25,0.00019178,2,"2024-06-25T17:50:51.024",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369799,1719337851033,-2767.76,0.00019178,2,"2024-06-25T17:50:51.033",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369800,1719337851043,-503.96223907,0.00019178,2,"2024-06-25T17:50:51.043",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369801,1719337851052,-1930.49,0.00019178,2,"2024-06-25T17:50:51.052",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369802,1719337851234,-2132.96,0.00019178,2,"2024-06-25T17:50:51.234",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369803,1719337851244,-829.42,0.00019178,2,"2024-06-25T17:50:51.244",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369804,1719337851253,-2051.61,0.00019178,2,"2024-06-25T17:50:51.253",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369805,1719337851262,-768.12,0.00019178,2,"2024-06-25T17:50:51.262",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369806,1719337851272,-500.0,0.00019178,2,"2024-06-25T17:50:51.272",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369807,1719337851281,-500.0,0.00019178,2,"2024-06-25T17:50:51.281",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369808,1719337851291,-1106.84,0.00019178,2,"2024-06-25T17:50:51.291",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369809,1719337851302,-500.0,0.00019178,2,"2024-06-25T17:50:51.302",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369810,1719337851311,-9367.05,0.00019178,2,"2024-06-25T17:50:51.311",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369811,1719337851321,-500.0,0.00019178,2,"2024-06-25T17:50:51.321",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369812,1719337851330,-500.0,0.00019178,2,"2024-06-25T17:50:51.330",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369813,1719337851342,-3643.02,0.00019178,2,"2024-06-25T17:50:51.342",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369814,1719337851351,-2716.1,0.00019178,2,"2024-06-25T17:50:51.351",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369815,1719337851361,-571.25,0.00019178,2,"2024-06-25T17:50:51.361",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369816,1719337851370,-500.0,0.00019178,2,"2024-06-25T17:50:51.370",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369817,1719337851380,-1026.1,0.00019178,2,"2024-06-25T17:50:51.380",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369818,1719337851388,-500.0,0.00019178,2,"2024-06-25T17:50:51.388",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369819,1719337851396,-5116.79,0.00019178,2,"2024-06-25T17:50:51.396",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369820,1719337851406,-6152.62,0.00019178,2,"2024-06-25T17:50:51.406",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369821,1719337851415,-500.0,0.00019178,2,"2024-06-25T17:50:51.415",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369822,1719337851424,-500.0,0.00019178,2,"2024-06-25T17:50:51.424",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369823,1719337851434,-500.0,0.00019178,2,"2024-06-25T17:50:51.434",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369824,1719337851443,-500.0,0.00019178,2,"2024-06-25T17:50:51.443",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369825,1719337851453,-500.0,0.00019178,2,"2024-06-25T17:50:51.453",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369826,1719337851463,-19689.46,0.00019178,2,"2024-06-25T17:50:51.463",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369827,1719337851472,-500.0,0.00019178,2,"2024-06-25T17:50:51.472",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369828,1719337851481,-658.03,0.00019178,2,"2024-06-25T17:50:51.481",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369829,1719337851491,-20168.94,0.00019178,2,"2024-06-25T17:50:51.491",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369830,1719337851501,-500.0,0.00019178,2,"2024-06-25T17:50:51.501",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369831,1719337851510,-500.0,0.00019178,2,"2024-06-25T17:50:51.510",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369832,1719337851520,-554.03940843,0.00019178,2,"2024-06-25T17:50:51.520",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369833,1719337851530,-1640.24,0.00019178,2,"2024-06-25T17:50:51.530",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369834,1719337851539,-500.0,0.00019178,2,"2024-06-25T17:50:51.539",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369835,1719337851549,-1760.02,0.00019178,2,"2024-06-25T17:50:51.549",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369836,1719337851558,-500.0,0.00019178,2,"2024-06-25T17:50:51.558",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369837,1719337851568,-500.0,0.00019178,2,"2024-06-25T17:50:51.568",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369838,1719337851578,-500.0,0.00019178,2,"2024-06-25T17:50:51.578",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369839,1719337851587,-500.0,0.00019178,2,"2024-06-25T17:50:51.587",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369840,1719337851597,-1038.72,0.00019178,2,"2024-06-25T17:50:51.597",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369841,1719337851607,-500.0,0.00019178,2,"2024-06-25T17:50:51.607",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369842,1719337851616,-3388.45,0.00019178,2,"2024-06-25T17:50:51.616",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369843,1719337851626,-500.0,0.00019178,2,"2024-06-25T17:50:51.626",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369844,1719337851635,-500.0,0.00019178,2,"2024-06-25T17:50:51.635",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369845,1719337851645,-500.0,0.00019178,2,"2024-06-25T17:50:51.645",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369846,1719337851654,-4133.33,0.00019178,2,"2024-06-25T17:50:51.654",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369847,1719337851663,-500.0,0.00019178,2,"2024-06-25T17:50:51.663",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369848,1719337851673,-1249.47,0.00019178,2,"2024-06-25T17:50:51.673",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369849,1719337851682,-709.2,0.00019178,2,"2024-06-25T17:50:51.682",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369850,1719337851692,-2499.52,0.00019178,2,"2024-06-25T17:50:51.692",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369851,1719337851701,-2511.23,0.00019178,2,"2024-06-25T17:50:51.701",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369852,1719337851710,-500.0,0.00019178,2,"2024-06-25T17:50:51.710",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369853,1719337851719,-991.31,0.00019178,2,"2024-06-25T17:50:51.719",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369854,1719337851729,-500.0,0.00019178,2,"2024-06-25T17:50:51.729",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369855,1719337851738,-500.0,0.00019178,2,"2024-06-25T17:50:51.738",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369856,1719337851748,-16464.04,0.00019178,2,"2024-06-25T17:50:51.748",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369857,1719337851757,-1636.71,0.00019178,2,"2024-06-25T17:50:51.757",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369858,1719337851766,-500.0,0.00019178,2,"2024-06-25T17:50:51.766",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369859,1719337851775,-4519.25,0.00019178,2,"2024-06-25T17:50:51.775",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369860,1719337851784,-1279.93,0.00019178,2,"2024-06-25T17:50:51.784",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369861,1719337851793,-500.0,0.00019178,2,"2024-06-25T17:50:51.793",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369862,1719337851802,-500.0,0.00019178,2,"2024-06-25T17:50:51.802",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369863,1719337851811,-711.6,0.00019178,2,"2024-06-25T17:50:51.811",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369864,1719337851821,-635.3,0.00019178,2,"2024-06-25T17:50:51.821",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369865,1719337851830,-813.02,0.00019178,2,"2024-06-25T17:50:51.830",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369866,1719337851840,-867.36,0.00019178,2,"2024-06-25T17:50:51.840",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369867,1719337851849,-984.69,0.00019178,2,"2024-06-25T17:50:51.849",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369868,1719337851859,-500.0,0.00019178,2,"2024-06-25T17:50:51.859",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369869,1719337851867,-2863.52,0.00019178,2,"2024-06-25T17:50:51.867",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369870,1719337851877,-207.649236,0.00019178,2,"2024-06-25T17:50:51.877",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369871,1719337851886,-1078.44,0.00019178,2,"2024-06-25T17:50:51.886",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369872,1719337851896,-579.91,0.00019178,2,"2024-06-25T17:50:51.896",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369873,1719337851906,-303.10717947,0.00019178,2,"2024-06-25T17:50:51.906",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369874,1719337851916,-500.0,0.00019178,2,"2024-06-25T17:50:51.916",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369875,1719337851926,-6876.69,0.00019178,2,"2024-06-25T17:50:51.926",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369876,1719337851935,-500.0,0.00019178,2,"2024-06-25T17:50:51.935",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369877,1719337851945,-500.0,0.00019178,2,"2024-06-25T17:50:51.945",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369878,1719337851956,-1635.81,0.00019178,2,"2024-06-25T17:50:51.956",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369879,1719337851965,-894.63,0.00019178,2,"2024-06-25T17:50:51.965",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369880,1719337851974,-151.0,0.00019178,2,"2024-06-25T17:50:51.974",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369881,1719337851984,-12811.41,0.00019178,2,"2024-06-25T17:50:51.984",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369882,1719337851993,-511.61,0.00019178,2,"2024-06-25T17:50:51.993",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369883,1719337852002,-500.0,0.00019178,2,"2024-06-25T17:50:52.002",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369884,1719337852012,-500.0,0.00019178,2,"2024-06-25T17:50:52.012",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369885,1719337852021,-207.649236,0.00019178,2,"2024-06-25T17:50:52.021",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369886,1719337852034,-500.0,0.00019178,2,"2024-06-25T17:50:52.034",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369887,1719337852043,-724.58,0.00019178,2,"2024-06-25T17:50:52.043",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369888,1719337852053,-770.48,0.00019178,2,"2024-06-25T17:50:52.053",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369889,1719337852062,-500.0,0.00019178,2,"2024-06-25T17:50:52.062",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369890,1719337852071,-1778.16,0.00019178,2,"2024-06-25T17:50:52.071",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369891,1719337852081,-500.0,0.00019178,2,"2024-06-25T17:50:52.081",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369892,1719337852090,-2214.33,0.00019178,2,"2024-06-25T17:50:52.090",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369893,1719337852099,-627.16,0.00019178,2,"2024-06-25T17:50:52.099",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369894,1719337852108,-500.0,0.00019178,2,"2024-06-25T17:50:52.108",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369895,1719337852118,-1194.74,0.00019178,2,"2024-06-25T17:50:52.118",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369896,1719337852128,-500.0,0.00019178,2,"2024-06-25T17:50:52.128",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369897,1719337852140,-8218.06,0.00019178,2,"2024-06-25T17:50:52.140",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369898,1719337852150,-500.0,0.00019178,2,"2024-06-25T17:50:52.150",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369899,1719337852159,-500.0,0.00019178,2,"2024-06-25T17:50:52.159",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369900,1719337852169,-952.48,0.00019178,2,"2024-06-25T17:50:52.169",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369901,1719337852179,-6829.1,0.00019178,2,"2024-06-25T17:50:52.179",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369902,1719337852189,-1503.01994,0.00019178,2,"2024-06-25T17:50:52.189",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369903,1719337852198,-250.0,0.00019178,2,"2024-06-25T17:50:52.198",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369904,1719337852208,-2323.75,0.00019178,2,"2024-06-25T17:50:52.208",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369905,1719337852218,-1807.94,0.00019178,2,"2024-06-25T17:50:52.218",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369906,1719337852228,-646.01,0.00019178,2,"2024-06-25T17:50:52.228",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369907,1719337852238,-500.0,0.00019178,2,"2024-06-25T17:50:52.238",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369908,1719337852247,-533.6,0.00019178,2,"2024-06-25T17:50:52.247",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369909,1719337852256,-1023.86,0.00019178,2,"2024-06-25T17:50:52.256",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369910,1719337852266,-11065.02,0.00019178,2,"2024-06-25T17:50:52.266",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369911,1719337852276,-500.0,0.00019178,2,"2024-06-25T17:50:52.276",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369912,1719337852286,-500.0,0.00019178,2,"2024-06-25T17:50:52.286",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369913,1719337852296,-500.0,0.00019178,2,"2024-06-25T17:50:52.296",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369914,1719337852307,-500.0,0.00019178,2,"2024-06-25T17:50:52.307",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369915,1719337852318,-514.2666846,0.00019178,2,"2024-06-25T17:50:52.318",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369916,1719337852328,-539.11,0.00019178,2,"2024-06-25T17:50:52.328",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369917,1719337852340,-500.0,0.00019178,2,"2024-06-25T17:50:52.340",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369918,1719337852350,-1104.07,0.00019178,2,"2024-06-25T17:50:52.350",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369919,1719337852359,-500.0,0.00019178,2,"2024-06-25T17:50:52.359",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369920,1719337852368,-500.0,0.00019178,2,"2024-06-25T17:50:52.368",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369921,1719337852378,-663.89,0.00019178,2,"2024-06-25T17:50:52.378",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369922,1719337852387,-600.35,0.00019178,2,"2024-06-25T17:50:52.387",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369923,1719337852396,-501.0,0.00019178,2,"2024-06-25T17:50:52.396",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369924,1719337852405,-500.0,0.00019178,2,"2024-06-25T17:50:52.405",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369925,1719337852414,-1481.84,0.00019178,2,"2024-06-25T17:50:52.414",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369926,1719337852423,-1680.53,0.00019178,2,"2024-06-25T17:50:52.423",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369927,1719337852432,-522.35,0.00019178,2,"2024-06-25T17:50:52.432",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369928,1719337852441,-5478.65,0.00019178,2,"2024-06-25T17:50:52.441",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369929,1719337852456,-661.17,0.00019178,2,"2024-06-25T17:50:52.456",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369930,1719337852473,-500.0,0.00019178,2,"2024-06-25T17:50:52.473",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369931,1719337852489,-500.0,0.00019178,2,"2024-06-25T17:50:52.489",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369932,1719337852507,-886.73,0.00019178,2,"2024-06-25T17:50:52.507",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369933,1719337852525,-3657.63,0.00019178,2,"2024-06-25T17:50:52.525",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369934,1719337852541,-594.55548277,0.00019178,2,"2024-06-25T17:50:52.541",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369935,1719337852560,-500.0,0.00019178,2,"2024-06-25T17:50:52.560",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369936,1719337852578,-500.0,0.00019178,2,"2024-06-25T17:50:52.578",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369937,1719337852593,-2543.7,0.00019178,2,"2024-06-25T17:50:52.593",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369938,1719337852610,-10088.1,0.00019178,2,"2024-06-25T17:50:52.610",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369939,1719337852631,-2456.25,0.00019178,2,"2024-06-25T17:50:52.631",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369940,1719337852645,-1656.09,0.00019178,2,"2024-06-25T17:50:52.645",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369941,1719337852660,-570.1501792,0.00019178,2,"2024-06-25T17:50:52.660",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369942,1719337852676,-500.0,0.00019178,2,"2024-06-25T17:50:52.676",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369943,1719337852691,-500.0,0.00019178,2,"2024-06-25T17:50:52.691",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369944,1719337852706,-2328.62,0.00019178,2,"2024-06-25T17:50:52.706",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369945,1719337852719,-3868.22,0.00019178,2,"2024-06-25T17:50:52.719",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369946,1719337852734,-500.0,0.00019178,2,"2024-06-25T17:50:52.734",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369947,1719337852748,-1796.89,0.00019178,2,"2024-06-25T17:50:52.748",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369948,1719337852763,-500.0,0.00019178,2,"2024-06-25T17:50:52.763",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369949,1719337852777,-4014.66,0.00019178,2,"2024-06-25T17:50:52.777",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369950,1719337852798,-500.0,0.00019178,2,"2024-06-25T17:50:52.798",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369951,1719337852813,-500.0,0.00019178,2,"2024-06-25T17:50:52.813",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369952,1719337852828,-208.71175081,0.00019178,2,"2024-06-25T17:50:52.828",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369953,1719337852842,-7129.8,0.00019178,2,"2024-06-25T17:50:52.842",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369954,1719337852858,-500.0,0.00019178,2,"2024-06-25T17:50:52.858",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369955,1719337852873,-500.0,0.00019178,2,"2024-06-25T17:50:52.873",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369956,1719337852887,-500.0,0.00019178,2,"2024-06-25T17:50:52.887",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369957,1719337852902,-500.0,0.00019178,2,"2024-06-25T17:50:52.902",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369958,1719337852917,-3434.69,0.00019178,2,"2024-06-25T17:50:52.917",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369959,1719337852931,-2063.73,0.00019178,2,"2024-06-25T17:50:52.931",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369960,1719337852945,-3567.64,0.00019178,2,"2024-06-25T17:50:52.945",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369961,1719337852960,-914.75,0.00019178,2,"2024-06-25T17:50:52.960",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369962,1719337852976,-1821.82,0.00019178,2,"2024-06-25T17:50:52.976",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369963,1719337852991,-1475.68,0.00019178,2,"2024-06-25T17:50:52.991",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369964,1719337853005,-500.0,0.00019178,2,"2024-06-25T17:50:53.005",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369965,1719337853020,-546.57,0.00019178,2,"2024-06-25T17:50:53.020",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369966,1719337853035,-500.0,0.00019178,2,"2024-06-25T17:50:53.035",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369967,1719337853050,-750.23,0.00019178,2,"2024-06-25T17:50:53.050",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369968,1719337853066,-559.73,0.00019178,2,"2024-06-25T17:50:53.066",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369969,1719337853081,-500.0,0.00019178,2,"2024-06-25T17:50:53.081",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369970,1719337853096,-500.0,0.00019178,2,"2024-06-25T17:50:53.096",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369971,1719337853111,-500.0,0.00019178,2,"2024-06-25T17:50:53.111",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369972,1719337853126,-500.0,0.00019178,2,"2024-06-25T17:50:53.126",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369973,1719337853144,-14507.85,0.00019178,2,"2024-06-25T17:50:53.144",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369974,1719337853158,-500.0,0.00019178,2,"2024-06-25T17:50:53.158",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369975,1719337853174,-500.0,0.00019178,2,"2024-06-25T17:50:53.174",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369976,1719337853191,-500.0,0.00019178,2,"2024-06-25T17:50:53.191",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369977,1719337853206,-500.0,0.00019178,2,"2024-06-25T17:50:53.206",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369978,1719337853221,-2198.32,0.00019178,2,"2024-06-25T17:50:53.221",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369979,1719337853235,-38249.94,0.00019178,2,"2024-06-25T17:50:53.235",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369980,1719337853251,-500.0,0.00019178,2,"2024-06-25T17:50:53.251",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369981,1719337853265,-1011.11,0.00019178,2,"2024-06-25T17:50:53.265",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369982,1719337853280,-1316.74,0.00019178,2,"2024-06-25T17:50:53.280",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369983,1719337853296,-500.0,0.00019178,2,"2024-06-25T17:50:53.296",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369984,1719337853311,-500.0,0.00019178,2,"2024-06-25T17:50:53.311",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369985,1719337853327,-500.0,0.00019178,2,"2024-06-25T17:50:53.327",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369986,1719337853344,-500.0,0.00019178,2,"2024-06-25T17:50:53.344",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369987,1719337853359,-887.9,0.00019178,2,"2024-06-25T17:50:53.359",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369988,1719337853374,-500.0,0.00019178,2,"2024-06-25T17:50:53.374",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369989,1719337853388,-27014.67,0.00019178,2,"2024-06-25T17:50:53.388",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369990,1719337853403,-697.9,0.00019178,2,"2024-06-25T17:50:53.403",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369991,1719337853419,-500.0,0.00019178,2,"2024-06-25T17:50:53.419",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369992,1719337853433,-531.21422862,0.00019178,2,"2024-06-25T17:50:53.433",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369993,1719337853448,-1003.68,0.00019178,2,"2024-06-25T17:50:53.448",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369994,1719337853463,-500.0,0.00019178,2,"2024-06-25T17:50:53.463",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369995,1719337853478,-500.0,0.00019178,2,"2024-06-25T17:50:53.478",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369996,1719337853493,-500.0,0.00019178,2,"2024-06-25T17:50:53.493",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369997,1719337853508,-1975.91,0.00019178,2,"2024-06-25T17:50:53.508",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369998,1719337853523,-1806.83,0.00019178,2,"2024-06-25T17:50:53.523",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369999,1719337853537,-500.0,0.00019178,2,"2024-06-25T17:50:53.537",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370000,1719337853563,-1578.23,0.00019178,2,"2024-06-25T17:50:53.563",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370001,1719337853590,-4800.32,0.00019178,2,"2024-06-25T17:50:53.590",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370002,1719337853615,-1550.6,0.00019178,2,"2024-06-25T17:50:53.615",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370003,1719337853634,-500.0,0.00019178,2,"2024-06-25T17:50:53.634",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370004,1719337853649,-500.0,0.00019178,2,"2024-06-25T17:50:53.649",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370005,1719337853664,-726.31,0.00019178,2,"2024-06-25T17:50:53.664",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370006,1719337853678,-500.0,0.00019178,2,"2024-06-25T17:50:53.678",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370007,1719337853693,-3087.64,0.00019178,2,"2024-06-25T17:50:53.693",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370008,1719337853707,-500.0,0.00019178,2,"2024-06-25T17:50:53.707",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370009,1719337853722,-486.544328,0.00019178,2,"2024-06-25T17:50:53.722",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370010,1719337853736,-151.0,0.00019178,2,"2024-06-25T17:50:53.736",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370011,1719337853751,-1230.61,0.00019178,2,"2024-06-25T17:50:53.751",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370012,1719337853766,-486.544328,0.00019178,2,"2024-06-25T17:50:53.766",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370013,1719337853781,-486.544328,0.00019178,2,"2024-06-25T17:50:53.781",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370014,1719337853797,-486.544328,0.00019178,2,"2024-06-25T17:50:53.797",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370015,1719337853811,-500.0,0.00019178,2,"2024-06-25T17:50:53.811",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370016,1719337853827,-500.0,0.00019178,2,"2024-06-25T17:50:53.827",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370017,1719337853843,-3280.0,0.00019178,2,"2024-06-25T17:50:53.843",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370018,1719337853859,-500.0,0.00019178,2,"2024-06-25T17:50:53.859",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370019,1719337853874,-500.0,0.00019178,2,"2024-06-25T17:50:53.874",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370020,1719337853889,-297.163038,0.00019178,2,"2024-06-25T17:50:53.889",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370021,1719337853903,-486.544328,0.00019178,2,"2024-06-25T17:50:53.903",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370022,1719337853918,-500.0,0.00019178,2,"2024-06-25T17:50:53.918",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370023,1719337853933,-500.0,0.00019178,2,"2024-06-25T17:50:53.933",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370024,1719337853947,-486.544328,0.00019178,2,"2024-06-25T17:50:53.947",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370025,1719337853961,-679.84,0.00019178,2,"2024-06-25T17:50:53.961",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370026,1719337853976,-486.544328,0.00019178,2,"2024-06-25T17:50:53.976",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370027,1719337853990,-486.544328,0.00019178,2,"2024-06-25T17:50:53.990",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370028,1719337854005,-500.0,0.00019178,2,"2024-06-25T17:50:54.005",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370029,1719337854020,-500.0,0.00019178,2,"2024-06-25T17:50:54.020",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370030,1719337854035,-500.0,0.00019178,2,"2024-06-25T17:50:54.035",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370031,1719337854052,-1791.93,0.00019178,2,"2024-06-25T17:50:54.052",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370032,1719337854068,-3886.27,0.00019178,2,"2024-06-25T17:50:54.068",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370033,1719337854083,-500.0,0.00019178,2,"2024-06-25T17:50:54.083",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370034,1719337854098,-500.0,0.00019178,2,"2024-06-25T17:50:54.098",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370035,1719337854113,-709.69,0.00019178,2,"2024-06-25T17:50:54.113",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370036,1719337854128,-874.77,0.00019178,2,"2024-06-25T17:50:54.128",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370037,1719337854146,-858.99,0.00019178,2,"2024-06-25T17:50:54.146",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370038,1719337854161,-3522.11,0.00019178,2,"2024-06-25T17:50:54.161",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370039,1719337854176,-500.0,0.00019178,2,"2024-06-25T17:50:54.176",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370040,1719337854191,-17618.37,0.00019178,2,"2024-06-25T17:50:54.191",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370041,1719337854206,-500.0,0.00019178,2,"2024-06-25T17:50:54.206",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370042,1719337854222,-1076.73,0.00019178,2,"2024-06-25T17:50:54.222",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370043,1719337854236,-587.49,0.00019178,2,"2024-06-25T17:50:54.236",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370044,1719337854251,-500.0,0.00019178,2,"2024-06-25T17:50:54.251",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370045,1719337854266,-500.0,0.00019178,2,"2024-06-25T17:50:54.266",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370046,1719337854281,-298.09258103,0.00019178,2,"2024-06-25T17:50:54.281",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370047,1719337854298,-500.0,0.00019178,2,"2024-06-25T17:50:54.298",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370048,1719337854314,-9360.45,0.00019178,2,"2024-06-25T17:50:54.314",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370049,1719337854329,-2768.81,0.00019178,2,"2024-06-25T17:50:54.329",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370050,1719337854346,-3587.57,0.00019178,2,"2024-06-25T17:50:54.346",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370051,1719337854361,-1531.05,0.00019178,2,"2024-06-25T17:50:54.361",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370052,1719337854377,-325.16678034,0.00019178,2,"2024-06-25T17:50:54.377",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370053,1719337854391,-500.0,0.00019178,2,"2024-06-25T17:50:54.391",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370054,1719337854406,-654.5,0.00019178,2,"2024-06-25T17:50:54.406",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370055,1719337854668,-588.37,0.00019178,2,"2024-06-25T17:50:54.668",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370056,1719337854704,-1310.42,0.00019178,2,"2024-06-25T17:50:54.704",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370057,1719337854713,-4130.12,0.00019178,2,"2024-06-25T17:50:54.713",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370058,1719337854722,-500.0,0.00019178,2,"2024-06-25T17:50:54.722",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370059,1719337854731,-2960.82,0.00019178,2,"2024-06-25T17:50:54.731",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370060,1719337854740,-500.0,0.00019178,2,"2024-06-25T17:50:54.740",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370061,1719337854749,-1063.93,0.00019178,2,"2024-06-25T17:50:54.749",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370062,1719337854759,-2408.83,0.00019178,2,"2024-06-25T17:50:54.759",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370063,1719337854768,-500.0,0.00019178,2,"2024-06-25T17:50:54.768",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370064,1719337854778,-3984.57,0.00019178,2,"2024-06-25T17:50:54.778",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370065,1719337854787,-500.0,0.00019178,2,"2024-06-25T17:50:54.787",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370066,1719337854798,-799.95,0.00019178,2,"2024-06-25T17:50:54.798",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370067,1719337854807,-10614.48,0.00019178,2,"2024-06-25T17:50:54.807",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370068,1719337854816,-1748.04,0.00019178,2,"2024-06-25T17:50:54.816",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370069,1719337854826,-512.95141128,0.00019178,2,"2024-06-25T17:50:54.826",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370070,1719337854835,-5401.34,0.00019178,2,"2024-06-25T17:50:54.835",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370071,1719337854843,-500.0,0.00019178,2,"2024-06-25T17:50:54.843",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370072,1719337854853,-792.5,0.00019178,2,"2024-06-25T17:50:54.853",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370073,1719337854862,-516.33882819,0.00019178,2,"2024-06-25T17:50:54.862",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370074,1719337854871,-550.72,0.00019178,2,"2024-06-25T17:50:54.871",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370075,1719337854880,-3298.16,0.00019178,2,"2024-06-25T17:50:54.880",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370076,1719337854889,-1468.33,0.00019178,2,"2024-06-25T17:50:54.889",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370077,1719337854898,-1075.13,0.00019178,2,"2024-06-25T17:50:54.898",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370078,1719337854907,-500.0,0.00019178,2,"2024-06-25T17:50:54.907",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370079,1719337854917,-500.0,0.00019178,2,"2024-06-25T17:50:54.917",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370080,1719337854926,-12850.46,0.00019178,2,"2024-06-25T17:50:54.926",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370081,1719337854935,-1746.97,0.00019178,2,"2024-06-25T17:50:54.935",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370082,1719337854945,-500.0,0.00019178,2,"2024-06-25T17:50:54.945",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370083,1719337854954,-3728.91,0.00019178,2,"2024-06-25T17:50:54.954",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370084,1719337854964,-500.0,0.00019178,2,"2024-06-25T17:50:54.964",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370085,1719337854973,-6211.69,0.00019178,2,"2024-06-25T17:50:54.973",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370086,1719337854983,-1619.57,0.00019178,2,"2024-06-25T17:50:54.983",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370087,1719337854992,-533.36,0.00019178,2,"2024-06-25T17:50:54.992",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370088,1719337855002,-575.18832241,0.00019178,2,"2024-06-25T17:50:55.002",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370089,1719337855012,-765.33,0.00019178,2,"2024-06-25T17:50:55.012",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370090,1719337855021,-687.55,0.00019178,2,"2024-06-25T17:50:55.021",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370091,1719337855030,-500.0,0.00019178,2,"2024-06-25T17:50:55.030",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370092,1719337855040,-500.0,0.00019178,2,"2024-06-25T17:50:55.040",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370093,1719337855051,-1253.15,0.00019178,2,"2024-06-25T17:50:55.051",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370094,1719337855060,-500.0,0.00019178,2,"2024-06-25T17:50:55.060",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370095,1719337855070,-3214.85,0.00019178,2,"2024-06-25T17:50:55.070",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370096,1719337855079,-515.19372185,0.00019178,2,"2024-06-25T17:50:55.079",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370097,1719337855089,-500.0,0.00019178,2,"2024-06-25T17:50:55.089",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370098,1719337855098,-500.0,0.00019178,2,"2024-06-25T17:50:55.098",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370099,1719337855107,-500.0,0.00019178,2,"2024-06-25T17:50:55.107",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370100,1719337855117,-1365.93,0.00019178,2,"2024-06-25T17:50:55.117",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370101,1719337855127,-1196.83,0.00019178,2,"2024-06-25T17:50:55.127",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370102,1719337855137,-1014.47,0.00019178,2,"2024-06-25T17:50:55.137",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370103,1719337855148,-500.0,0.00019178,2,"2024-06-25T17:50:55.148",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370104,1719337855157,-2068.49,0.00019178,2,"2024-06-25T17:50:55.157",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370105,1719337855165,-3277.71,0.00019178,2,"2024-06-25T17:50:55.165",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370106,1719337855175,-4726.64,0.00019178,2,"2024-06-25T17:50:55.175",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370107,1719337855184,-2994.62,0.00019178,2,"2024-06-25T17:50:55.184",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370108,1719337855193,-1482.28,0.00019178,2,"2024-06-25T17:50:55.193",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370109,1719337855203,-5216.67,0.00019178,2,"2024-06-25T17:50:55.203",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370110,1719337855212,-4078.1,0.00019178,2,"2024-06-25T17:50:55.212",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370111,1719337855221,-500.0,0.00019178,2,"2024-06-25T17:50:55.221",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370112,1719337855230,-500.0,0.00019178,2,"2024-06-25T17:50:55.230",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370113,1719337855240,-500.0,0.00019178,2,"2024-06-25T17:50:55.240",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370114,1719337855250,-500.0,0.00019178,2,"2024-06-25T17:50:55.250",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370115,1719337855259,-790.4,0.00019178,2,"2024-06-25T17:50:55.259",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370116,1719337855268,-1827.73,0.00019178,2,"2024-06-25T17:50:55.268",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370117,1719337855279,-500.0,0.00019178,2,"2024-06-25T17:50:55.279",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370118,1719337855288,-557.64635397,0.00019178,2,"2024-06-25T17:50:55.288",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370119,1719337855298,-686.96,0.00019178,2,"2024-06-25T17:50:55.298",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370120,1719337855307,-151.0,0.00019178,2,"2024-06-25T17:50:55.307",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370121,1719337855316,-1436.06,0.00019178,2,"2024-06-25T17:50:55.316",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370122,1719337855325,-500.0,0.00019178,2,"2024-06-25T17:50:55.325",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370123,1719337855335,-500.0,0.00019178,2,"2024-06-25T17:50:55.335",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370124,1719337855345,-500.0,0.00019178,2,"2024-06-25T17:50:55.345",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370125,1719337855354,-500.0,0.00019178,2,"2024-06-25T17:50:55.354",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370126,1719337855364,-500.0,0.00019178,2,"2024-06-25T17:50:55.364",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370127,1719337855373,-245.95001375,0.00019178,2,"2024-06-25T17:50:55.373",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370128,1719337855383,-250.0,0.00019178,2,"2024-06-25T17:50:55.383",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370129,1719337855392,-1000.0,0.00019178,2,"2024-06-25T17:50:55.392",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370130,1719337855401,-1000.0,0.00019178,2,"2024-06-25T17:50:55.401",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370131,1719337855411,-1000.0,0.00019178,2,"2024-06-25T17:50:55.411",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370132,1719337855420,-1000.0,0.00019178,2,"2024-06-25T17:50:55.420",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370133,1719337855429,-1000.0,0.00019178,2,"2024-06-25T17:50:55.429",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370134,1719337855438,-1000.0,0.00019178,2,"2024-06-25T17:50:55.438",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370135,1719337855448,-1000.0,0.00019178,2,"2024-06-25T17:50:55.448",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370136,1719337855457,-1000.0,0.00019178,2,"2024-06-25T17:50:55.457",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370137,1719337855466,-1000.0,0.00019178,2,"2024-06-25T17:50:55.466",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370138,1719337855475,-1000.0,0.00019178,2,"2024-06-25T17:50:55.475",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370139,1719337855484,-1000.0,0.00019178,2,"2024-06-25T17:50:55.484",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370140,1719337855494,-1000.0,0.00019178,2,"2024-06-25T17:50:55.494",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370141,1719337855504,-1000.0,0.00019178,2,"2024-06-25T17:50:55.504",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370142,1719337855513,-1000.0,0.00019178,2,"2024-06-25T17:50:55.513",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370143,1719337855523,-1000.0,0.00019178,2,"2024-06-25T17:50:55.523",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370144,1719337855532,-1000.0,0.00019178,2,"2024-06-25T17:50:55.532",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370145,1719337855542,-1000.0,0.00019178,2,"2024-06-25T17:50:55.542",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370146,1719337855551,-1000.0,0.00019178,2,"2024-06-25T17:50:55.551",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370147,1719337855561,-1000.0,0.00019178,2,"2024-06-25T17:50:55.561",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370148,1719337855571,-1000.0,0.00019178,2,"2024-06-25T17:50:55.571",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370149,1719337855580,-1000.0,0.00019178,2,"2024-06-25T17:50:55.580",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370150,1719337855589,-1000.0,0.00019178,2,"2024-06-25T17:50:55.589",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370151,1719337855599,-1000.0,0.00019178,2,"2024-06-25T17:50:55.599",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370152,1719337855609,-1000.0,0.00019178,2,"2024-06-25T17:50:55.609",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370153,1719337855617,-1000.0,0.00019178,2,"2024-06-25T17:50:55.617",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370154,1719337855627,-1000.0,0.00019178,2,"2024-06-25T17:50:55.627",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370155,1719337855636,-1000.0,0.00019178,2,"2024-06-25T17:50:55.636",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370156,1719337855645,-1000.0,0.00019178,2,"2024-06-25T17:50:55.645",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370157,1719337855655,-1000.0,0.00019178,2,"2024-06-25T17:50:55.655",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370158,1719337855664,-1000.0,0.00019178,2,"2024-06-25T17:50:55.664",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370159,1719337855673,-1000.0,0.00019178,2,"2024-06-25T17:50:55.673",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370160,1719337855682,-1000.0,0.00019178,2,"2024-06-25T17:50:55.682",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370161,1719337855691,-1000.0,0.00019178,2,"2024-06-25T17:50:55.691",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370162,1719337855701,-259.44837065,0.00019186,2,"2024-06-25T17:50:55.701",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370163,1719337855710,-791.12226459,0.00019195,2,"2024-06-25T17:50:55.710",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370164,1719337855719,-12053.56851484,0.00019292,2,"2024-06-25T17:50:55.719",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370165,1719337855728,-791.12226459,0.00019313,2,"2024-06-25T17:50:55.728",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370166,1719337855738,-1000.0,0.00019352,2,"2024-06-25T17:50:55.738",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370167,1719337855747,-352.1,0.000194,2,"2024-06-25T17:50:55.747",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370168,1719337855757,-259.44837065,0.00019406,2,"2024-06-25T17:50:55.757",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370169,1719337855766,-791.12226459,0.0001943,2,"2024-06-25T17:50:55.766",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370170,1719337855775,-150.01,0.0001945,2,"2024-06-25T17:50:55.775",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370171,1719337855784,-1000.0,0.00019451,2,"2024-06-25T17:50:55.784",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370172,1719337855794,-500.0,0.00019451,2,"2024-06-25T17:50:55.794",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370173,1719337855808,-500.0,0.00019451,2,"2024-06-25T17:50:55.808",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370174,1719337855818,-500.0,0.00019451,2,"2024-06-25T17:50:55.818",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370175,1719337855827,-500.0,0.00019451,2,"2024-06-25T17:50:55.827",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370176,1719337855836,-500.0,0.00019451,2,"2024-06-25T17:50:55.836",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370177,1719337855845,-500.0,0.00019451,2,"2024-06-25T17:50:55.845",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370178,1719337855854,-500.0,0.00019451,2,"2024-06-25T17:50:55.854",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370179,1719337855864,-592488.0594996,0.00019452,7,"2024-06-25T17:50:55.864",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370180,1719337856620,-3390.03817492,0.00019452,7,"2024-06-25T17:50:56.620",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370181,1719337856646,-34980.52404114,0.00019452,7,"2024-06-25T17:50:56.646",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370182,1719337856674,-695.72565165,0.00019452,7,"2024-06-25T17:50:56.674",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370183,1719337857694,-3074.5,0.00019178,2,"2024-06-25T17:50:57.694",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370184,1719337857703,-500.0,0.00019178,2,"2024-06-25T17:50:57.703",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370185,1719337857712,-946410.3701764,0.00019452,7,"2024-06-25T17:50:57.712",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370186,1719337857722,-500.0,0.00019452,2,"2024-06-25T17:50:57.722",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370187,1719337857731,-500.0,0.00019452,2,"2024-06-25T17:50:57.731",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370188,1719337857741,-500.0,0.00019452,2,"2024-06-25T17:50:57.741",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370189,1719337857750,-501.24006371,0.00019452,2,"2024-06-25T17:50:57.750",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370190,1719337857760,-500.0,0.00019452,2,"2024-06-25T17:50:57.760",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370191,1719337857769,-500.0,0.00019452,2,"2024-06-25T17:50:57.769",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370192,1719337857779,-500.0,0.00019452,2,"2024-06-25T17:50:57.779",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370193,1719337857788,-500.0,0.00019452,2,"2024-06-25T17:50:57.788",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370194,1719337857798,-610.08099614,0.00019452,2,"2024-06-25T17:50:57.798",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370195,1719337857807,-501.38006604,0.00019452,2,"2024-06-25T17:50:57.807",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370196,1719337857816,-500.0,0.00019452,2,"2024-06-25T17:50:57.816",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370197,1719337857826,-505.77632448,0.00019452,2,"2024-06-25T17:50:57.826",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370198,1719337857837,-500.0,0.00019452,2,"2024-06-25T17:50:57.837",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370199,1719337857848,-239.25144631,0.00019452,2,"2024-06-25T17:50:57.848",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370200,1719337857859,-500.0,0.00019452,2,"2024-06-25T17:50:57.859",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370201,1719337857869,-500.0,0.00019452,2,"2024-06-25T17:50:57.869",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370202,1719337857878,-500.0,0.00019452,2,"2024-06-25T17:50:57.878",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370203,1719337857887,-500.0,0.00019452,2,"2024-06-25T17:50:57.887",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370204,1719337857896,-500.0,0.00019452,2,"2024-06-25T17:50:57.896",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370205,1719337857906,-500.0,0.00019452,2,"2024-06-25T17:50:57.906",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370206,1719337857915,-292.98950728,0.00019452,2,"2024-06-25T17:50:57.915",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370207,1719337857924,-500.0,0.00019452,2,"2024-06-25T17:50:57.924",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370208,1719337857933,-500.0,0.00019452,2,"2024-06-25T17:50:57.933",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370209,1719337857943,-500.0,0.00019452,2,"2024-06-25T17:50:57.943",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370210,1719337857952,-500.0,0.00019452,2,"2024-06-25T17:50:57.952",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370211,1719337857961,-500.0,0.00019452,2,"2024-06-25T17:50:57.961",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370212,1719337857971,-1190.53724276,0.00019452,2,"2024-06-25T17:50:57.971",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370213,1719337857981,-500.0,0.00019452,2,"2024-06-25T17:50:57.981",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370214,1719337857990,-500.0,0.00019452,2,"2024-06-25T17:50:57.990",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370215,1719337858000,-591.67872794,0.00019452,2,"2024-06-25T17:50:58.000",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370216,1719337858009,-1061.51,0.00019452,2,"2024-06-25T17:50:58.009",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370217,1719337858019,-500.0,0.00019452,2,"2024-06-25T17:50:58.019",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370218,1719337858028,-500.0,0.00019452,2,"2024-06-25T17:50:58.028",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370219,1719337858037,-524.25713269,0.00019452,2,"2024-06-25T17:50:58.037",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370220,1719337858046,-500.0,0.00019452,2,"2024-06-25T17:50:58.046",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370221,1719337858056,-2500.0,0.00019452,3,"2024-06-25T17:50:58.056",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370222,1719337858065,-500.0,0.00019452,2,"2024-06-25T17:50:58.065",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370223,1719337858074,-500.0,0.00019452,2,"2024-06-25T17:50:58.074",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370224,1719337858083,-500.0,0.00019452,2,"2024-06-25T17:50:58.083",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370225,1719337858092,-500.0,0.00019452,2,"2024-06-25T17:50:58.092",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370226,1719337858100,-500.0,0.00019452,2,"2024-06-25T17:50:58.100",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370227,1719337858110,-500.0,0.00019452,2,"2024-06-25T17:50:58.110",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370228,1719337858119,-500.0,0.00019452,2,"2024-06-25T17:50:58.119",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370229,1719337858128,-500.0,0.00019452,2,"2024-06-25T17:50:58.128",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370230,1719337858138,-500.0,0.00019452,2,"2024-06-25T17:50:58.138",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370231,1719337858149,-1041.25,0.00019452,2,"2024-06-25T17:50:58.149",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370232,1719337858159,-746.42,0.00019452,2,"2024-06-25T17:50:58.159",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370233,1719337858168,-500.0,0.00019452,2,"2024-06-25T17:50:58.168",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370234,1719337858177,-500.0,0.00019452,2,"2024-06-25T17:50:58.177",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370235,1719337858187,-867.14,0.00019452,2,"2024-06-25T17:50:58.187",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370236,1719337858196,-500.0,0.00019452,2,"2024-06-25T17:50:58.196",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370237,1719337858205,-500.0,0.00019452,2,"2024-06-25T17:50:58.205",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370238,1719337858214,-751.61,0.00019452,2,"2024-06-25T17:50:58.214",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370239,1719337858224,-500.0,0.00019452,2,"2024-06-25T17:50:58.224",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370240,1719337858234,-506.52651288,0.00019452,2,"2024-06-25T17:50:58.234",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370241,1719337858243,-1356.99,0.00019452,2,"2024-06-25T17:50:58.243",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370242,1719337858252,-500.0,0.00019452,2,"2024-06-25T17:50:58.252",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370243,1719337858262,-1175.6,0.00019452,2,"2024-06-25T17:50:58.262",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370244,1719337858271,-500.0,0.00019452,2,"2024-06-25T17:50:58.271",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370245,1719337858281,-500.0,0.00019452,2,"2024-06-25T17:50:58.281",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370246,1719337858290,-500.0,0.00019452,2,"2024-06-25T17:50:58.290",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370247,1719337858300,-500.0,0.00019452,2,"2024-06-25T17:50:58.300",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370248,1719337858309,-500.0,0.00019452,2,"2024-06-25T17:50:58.309",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370249,1719337858320,-1372.16,0.00019452,2,"2024-06-25T17:50:58.320",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370250,1719337858329,-2625.16,0.00019452,2,"2024-06-25T17:50:58.329",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370251,1719337858340,-500.0,0.00019452,2,"2024-06-25T17:50:58.340",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370252,1719337858350,-500.0,0.00019452,2,"2024-06-25T17:50:58.350",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370253,1719337858359,-500.0,0.00019452,2,"2024-06-25T17:50:58.359",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370254,1719337858369,-1523.16,0.00019452,2,"2024-06-25T17:50:58.369",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370255,1719337858378,-531.38,0.00019452,2,"2024-06-25T17:50:58.378",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370256,1719337858388,-761.88,0.00019452,2,"2024-06-25T17:50:58.388",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370257,1719337858397,-500.0,0.00019452,2,"2024-06-25T17:50:58.397",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370258,1719337858406,-1024.76,0.00019452,2,"2024-06-25T17:50:58.406",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370259,1719337858415,-500.0,0.00019452,2,"2024-06-25T17:50:58.415",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370260,1719337858424,-500.0,0.00019452,2,"2024-06-25T17:50:58.424",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370261,1719337858433,-983.79,0.00019452,2,"2024-06-25T17:50:58.433",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370262,1719337858443,-638.84,0.00019452,2,"2024-06-25T17:50:58.443",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370263,1719337858452,-1492.67,0.00019452,2,"2024-06-25T17:50:58.452",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370264,1719337858462,-680.18,0.00019452,2,"2024-06-25T17:50:58.462",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370265,1719337858471,-500.0,0.00019452,2,"2024-06-25T17:50:58.471",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370266,1719337858480,-1515.14,0.00019452,2,"2024-06-25T17:50:58.480",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370267,1719337858489,-1556.79,0.00019452,2,"2024-06-25T17:50:58.489",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370268,1719337858498,-500.0,0.00019452,2,"2024-06-25T17:50:58.498",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370269,1719337858507,-785.12,0.00019452,2,"2024-06-25T17:50:58.507",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370270,1719337858516,-500.0,0.00019452,2,"2024-06-25T17:50:58.516",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370271,1719337858524,-617.17,0.00019452,2,"2024-06-25T17:50:58.524",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370272,1719337858533,-500.0,0.00019452,2,"2024-06-25T17:50:58.533",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370273,1719337858542,-865.89,0.00019452,2,"2024-06-25T17:50:58.542",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370274,1719337858555,-1076.26,0.00019452,2,"2024-06-25T17:50:58.555",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370275,1719337858564,-500.0,0.00019452,2,"2024-06-25T17:50:58.564",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370276,1719337858573,-1673.1,0.00019452,2,"2024-06-25T17:50:58.573",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370277,1719337858582,-554.99,0.00019452,2,"2024-06-25T17:50:58.582",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370278,1719337858591,-1752.72,0.00019452,2,"2024-06-25T17:50:58.591",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370279,1719337858601,-500.0,0.00019452,2,"2024-06-25T17:50:58.601",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370280,1719337858610,-500.0,0.00019452,2,"2024-06-25T17:50:58.610",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370281,1719337858619,-500.0,0.00019452,2,"2024-06-25T17:50:58.619",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370282,1719337858628,-500.0,0.00019452,2,"2024-06-25T17:50:58.628",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370283,1719337858637,-1196.42,0.00019452,2,"2024-06-25T17:50:58.637",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370284,1719337858646,-500.0,0.00019452,2,"2024-06-25T17:50:58.646",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370285,1719337858656,-500.0,0.00019452,2,"2024-06-25T17:50:58.656",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370286,1719337858666,-546.0,0.00019452,2,"2024-06-25T17:50:58.666",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370287,1719337858675,-500.0,0.00019452,2,"2024-06-25T17:50:58.675",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370288,1719337858685,-500.0,0.00019452,2,"2024-06-25T17:50:58.685",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370289,1719337858694,-1230.45,0.00019452,2,"2024-06-25T17:50:58.694",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370290,1719337858703,-500.0,0.00019452,2,"2024-06-25T17:50:58.703",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370291,1719337858712,-1638.27,0.00019452,2,"2024-06-25T17:50:58.712",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370292,1719337858721,-500.0,0.00019452,2,"2024-06-25T17:50:58.721",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370293,1719337858730,-721.81,0.00019452,2,"2024-06-25T17:50:58.730",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370294,1719337858740,-500.0,0.00019452,2,"2024-06-25T17:50:58.740",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370295,1719337858749,-916.29,0.00019452,2,"2024-06-25T17:50:58.749",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370296,1719337858758,-1110.71,0.00019452,2,"2024-06-25T17:50:58.758",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370297,1719337858767,-1305.49,0.00019452,2,"2024-06-25T17:50:58.767",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370298,1719337858776,-813.41,0.00019452,2,"2024-06-25T17:50:58.776",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370299,1719337858786,-500.0,0.00019452,2,"2024-06-25T17:50:58.786",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370300,1719337858796,-500.0,0.00019452,2,"2024-06-25T17:50:58.796",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370301,1719337858808,-500.0,0.00019452,2,"2024-06-25T17:50:58.808",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370302,1719337858818,-500.0,0.00019452,2,"2024-06-25T17:50:58.818",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370303,1719337858827,-500.0,0.00019452,2,"2024-06-25T17:50:58.827",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370304,1719337858839,-295.56661992,0.00019452,2,"2024-06-25T17:50:58.839",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370305,1719337858849,-500.0,0.00019452,2,"2024-06-25T17:50:58.849",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370306,1719337858859,-500.0,0.00019452,2,"2024-06-25T17:50:58.859",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370307,1719337858868,-738.2,0.00019452,2,"2024-06-25T17:50:58.868",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370308,1719337858878,-500.0,0.00019452,2,"2024-06-25T17:50:58.878",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370309,1719337858887,-629.35,0.00019452,2,"2024-06-25T17:50:58.887",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370310,1719337858896,-500.0,0.00019452,2,"2024-06-25T17:50:58.896",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370311,1719337858906,-500.0,0.00019452,2,"2024-06-25T17:50:58.906",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370312,1719337858915,-2096.31,0.00019452,2,"2024-06-25T17:50:58.915",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370313,1719337858925,-500.0,0.00019452,2,"2024-06-25T17:50:58.925",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370314,1719337858934,-2936.53,0.00019452,2,"2024-06-25T17:50:58.934",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370315,1719337858943,-500.0,0.00019452,2,"2024-06-25T17:50:58.943",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370316,1719337858953,-500.0,0.00019452,2,"2024-06-25T17:50:58.953",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370317,1719337858963,-500.0,0.00019452,2,"2024-06-25T17:50:58.963",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370318,1719337858973,-500.0,0.00019452,2,"2024-06-25T17:50:58.973",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370319,1719337858983,-500.0,0.00019452,2,"2024-06-25T17:50:58.983",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370320,1719337858992,-500.0,0.00019452,2,"2024-06-25T17:50:58.992",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370321,1719337859002,-500.0,0.00019452,2,"2024-06-25T17:50:59.002",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370322,1719337859012,-500.0,0.00019452,2,"2024-06-25T17:50:59.012",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370323,1719337859022,-500.0,0.00019452,2,"2024-06-25T17:50:59.022",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370324,1719337859032,-500.0,0.00019452,2,"2024-06-25T17:50:59.032",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370325,1719337859041,-500.0,0.00019452,2,"2024-06-25T17:50:59.041",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370326,1719337859052,-717.21,0.00019452,2,"2024-06-25T17:50:59.052",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370327,1719337859061,-500.0,0.00019452,2,"2024-06-25T17:50:59.061",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370328,1719337859070,-500.0,0.00019452,2,"2024-06-25T17:50:59.070",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370329,1719337859078,-500.0,0.00019452,2,"2024-06-25T17:50:59.078",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370330,1719337859088,-759.42,0.00019452,2,"2024-06-25T17:50:59.088",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370331,1719337859097,-500.0,0.00019452,2,"2024-06-25T17:50:59.097",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370332,1719337859106,-971.03,0.00019452,2,"2024-06-25T17:50:59.106",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370333,1719337859116,-524.13,0.00019452,2,"2024-06-25T17:50:59.116",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370334,1719337859125,-500.0,0.00019452,2,"2024-06-25T17:50:59.125",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370335,1719337859134,-598.1,0.00019452,2,"2024-06-25T17:50:59.134",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370336,1719337859149,-500.0,0.00019452,2,"2024-06-25T17:50:59.149",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370337,1719337859159,-500.0,0.00019452,2,"2024-06-25T17:50:59.159",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370338,1719337859168,-589.92,0.00019452,2,"2024-06-25T17:50:59.168",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370339,1719337859177,-500.0,0.00019452,2,"2024-06-25T17:50:59.177",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370340,1719337859187,-525.49056565,0.00019452,2,"2024-06-25T17:50:59.187",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370341,1719337859196,-675.22,0.00019452,2,"2024-06-25T17:50:59.196",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370342,1719337859206,-500.0,0.00019452,2,"2024-06-25T17:50:59.206",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370343,1719337859215,-500.0,0.00019452,2,"2024-06-25T17:50:59.215",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370344,1719337859224,-905.04,0.00019452,2,"2024-06-25T17:50:59.224",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370345,1719337859234,-669.2,0.00019452,2,"2024-06-25T17:50:59.234",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370346,1719337859243,-1247.28,0.00019452,2,"2024-06-25T17:50:59.243",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370347,1719337859253,-610.3568443,0.00019452,2,"2024-06-25T17:50:59.253",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370348,1719337859262,-500.0,0.00019452,2,"2024-06-25T17:50:59.262",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370349,1719337859271,-164.27351244,0.00019452,2,"2024-06-25T17:50:59.271",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370350,1719337859281,-1109.18,0.00019452,2,"2024-06-25T17:50:59.281",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370351,1719337859290,-503.89538527,0.00019452,2,"2024-06-25T17:50:59.290",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370352,1719337859301,-500.0,0.00019452,2,"2024-06-25T17:50:59.301",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370353,1719337859316,-500.0,0.00019452,2,"2024-06-25T17:50:59.316",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370354,1719337859326,-500.0,0.00019452,2,"2024-06-25T17:50:59.326",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370355,1719337859335,-642.01248942,0.00019452,2,"2024-06-25T17:50:59.335",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370356,1719337859346,-500.0,0.00019452,2,"2024-06-25T17:50:59.346",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370357,1719337859356,-500.0,0.00019452,2,"2024-06-25T17:50:59.356",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370358,1719337859366,-500.0,0.00019452,2,"2024-06-25T17:50:59.366",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370359,1719337859375,-1096.34,0.00019452,2,"2024-06-25T17:50:59.375",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370360,1719337859386,-1550.19,0.00019452,2,"2024-06-25T17:50:59.386",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370361,1719337859395,-500.0,0.00019452,2,"2024-06-25T17:50:59.395",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370362,1719337859404,-500.0,0.00019452,2,"2024-06-25T17:50:59.404",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370363,1719337859414,-757.11,0.00019452,2,"2024-06-25T17:50:59.414",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370364,1719337859423,-500.0,0.00019452,2,"2024-06-25T17:50:59.423",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370365,1719337859432,-500.0,0.00019452,2,"2024-06-25T17:50:59.432",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370366,1719337859442,-500.0,0.00019452,2,"2024-06-25T17:50:59.442",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370367,1719337859451,-500.0,0.00019452,2,"2024-06-25T17:50:59.451",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370368,1719337859461,-500.0,0.00019452,2,"2024-06-25T17:50:59.461",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370369,1719337859470,-1826.94,0.00019452,2,"2024-06-25T17:50:59.470",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370370,1719337859480,-500.0,0.00019452,2,"2024-06-25T17:50:59.480",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370371,1719337859490,-773.72,0.00019452,2,"2024-06-25T17:50:59.490",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370372,1719337859499,-500.0,0.00019452,2,"2024-06-25T17:50:59.499",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370373,1719337859509,-568.6547243,0.00019452,2,"2024-06-25T17:50:59.509",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370374,1719337859518,-500.0,0.00019452,2,"2024-06-25T17:50:59.518",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370375,1719337859528,-338.97114891,0.00019452,2,"2024-06-25T17:50:59.528",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370376,1719337859537,-1728.25,0.00019452,2,"2024-06-25T17:50:59.537",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370377,1719337859547,-396.54394975,0.00019452,2,"2024-06-25T17:50:59.547",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370378,1719337859560,-973.7,0.00019452,2,"2024-06-25T17:50:59.560",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370379,1719337859569,-500.0,0.00019452,2,"2024-06-25T17:50:59.569",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370380,1719337859579,-773.97,0.00019452,2,"2024-06-25T17:50:59.579",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370381,1719337859588,-1154.02,0.00019452,2,"2024-06-25T17:50:59.588",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370382,1719337859598,-1784.58,0.00019452,2,"2024-06-25T17:50:59.598",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370383,1719337859608,-658.68,0.00019452,2,"2024-06-25T17:50:59.608",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370384,1719337859617,-525.47,0.00019452,2,"2024-06-25T17:50:59.617",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370385,1719337859628,-500.0,0.00019452,2,"2024-06-25T17:50:59.628",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370386,1719337859637,-894.86,0.00019452,2,"2024-06-25T17:50:59.637",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370387,1719337859647,-500.0,0.00019452,2,"2024-06-25T17:50:59.647",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370388,1719337859656,-1106.26,0.00019452,2,"2024-06-25T17:50:59.656",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370389,1719337859665,-500.0,0.00019452,2,"2024-06-25T17:50:59.665",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370390,1719337859674,-285.05418016,0.00019452,2,"2024-06-25T17:50:59.674",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370391,1719337859683,-556.82,0.00019452,2,"2024-06-25T17:50:59.683",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370392,1719337859693,-495.58866173,0.00019452,2,"2024-06-25T17:50:59.693",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370393,1719337859702,-1088.59,0.00019452,2,"2024-06-25T17:50:59.702",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370394,1719337859711,-500.0,0.00019452,2,"2024-06-25T17:50:59.711",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370395,1719337859720,-500.0,0.00019452,2,"2024-06-25T17:50:59.720",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370396,1719337859729,-500.0,0.00019452,2,"2024-06-25T17:50:59.729",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370397,1719337859739,-1061.87,0.00019452,2,"2024-06-25T17:50:59.739",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370398,1719337859748,-1519.41,0.00019452,2,"2024-06-25T17:50:59.748",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370399,1719337859757,-1886.29,0.00019452,2,"2024-06-25T17:50:59.757",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370400,1719337859766,-671.23,0.00019452,2,"2024-06-25T17:50:59.766",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370401,1719337859776,-842.01,0.00019452,2,"2024-06-25T17:50:59.776",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370402,1719337859784,-500.0,0.00019452,2,"2024-06-25T17:50:59.784",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370403,1719337859793,-500.0,0.00019452,2,"2024-06-25T17:50:59.793",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370404,1719337859803,-848.32,0.00019452,2,"2024-06-25T17:50:59.803",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370405,1719337859812,-500.0,0.00019452,2,"2024-06-25T17:50:59.812",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370406,1719337859821,-571.84,0.00019452,2,"2024-06-25T17:50:59.821",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370407,1719337859830,-547.07,0.00019452,2,"2024-06-25T17:50:59.830",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370408,1719337859841,-1275.37,0.00019452,2,"2024-06-25T17:50:59.841",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370409,1719337859851,-708.32,0.00019452,2,"2024-06-25T17:50:59.851",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370410,1719337859860,-500.0,0.00019452,2,"2024-06-25T17:50:59.860",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370411,1719337859868,-545.35,0.00019452,2,"2024-06-25T17:50:59.868",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370412,1719337859878,-323.70942593,0.00019452,2,"2024-06-25T17:50:59.878",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370413,1719337859886,-500.0,0.00019452,2,"2024-06-25T17:50:59.886",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370414,1719337859895,-1199.18,0.00019452,2,"2024-06-25T17:50:59.895",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370415,1719337859904,-500.0,0.00019452,2,"2024-06-25T17:50:59.904",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370416,1719337859914,-500.0,0.00019452,2,"2024-06-25T17:50:59.914",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370417,1719337859923,-500.0,0.00019452,2,"2024-06-25T17:50:59.923",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370418,1719337859932,-2554.0,0.00019452,2,"2024-06-25T17:50:59.932",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370419,1719337859941,-500.0,0.00019452,2,"2024-06-25T17:50:59.941",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370420,1719337859951,-500.0,0.00019452,2,"2024-06-25T17:50:59.951",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370421,1719337859960,-500.0,0.00019452,2,"2024-06-25T17:50:59.960",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370422,1719337859969,-500.0,0.00019452,2,"2024-06-25T17:50:59.969",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370423,1719337859978,-500.0,0.00019452,2,"2024-06-25T17:50:59.978",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370424,1719337859987,-896.63,0.00019452,2,"2024-06-25T17:50:59.987",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370425,1719337859996,-500.0,0.00019452,2,"2024-06-25T17:50:59.996",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370426,1719337860005,-1510.6,0.00019452,2,"2024-06-25T17:51:00.005",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370427,1719337860015,-899.64,0.00019452,2,"2024-06-25T17:51:00.015",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370428,1719337860024,-500.0,0.00019452,2,"2024-06-25T17:51:00.024",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370429,1719337860033,-500.0,0.00019452,2,"2024-06-25T17:51:00.033",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370430,1719337860043,-678.52,0.00019452,2,"2024-06-25T17:51:00.043",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370431,1719337860054,-2297.51,0.00019452,2,"2024-06-25T17:51:00.054",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370432,1719337860065,-500.0,0.00019452,2,"2024-06-25T17:51:00.065",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370433,1719337860074,-500.0,0.00019452,2,"2024-06-25T17:51:00.074",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370434,1719337860085,-500.0,0.00019452,2,"2024-06-25T17:51:00.085",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370435,1719337860095,-500.0,0.00019452,2,"2024-06-25T17:51:00.095",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370436,1719337860112,-706.8,0.00019452,2,"2024-06-25T17:51:00.112",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370437,1719337860132,-500.0,0.00019452,2,"2024-06-25T17:51:00.132",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370438,1719337860154,-500.0,0.00019452,2,"2024-06-25T17:51:00.154",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370439,1719337860175,-500.0,0.00019452,2,"2024-06-25T17:51:00.175",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370440,1719337860197,-500.0,0.00019452,2,"2024-06-25T17:51:00.197",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370441,1719337860219,-500.0,0.00019452,2,"2024-06-25T17:51:00.219",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370442,1719337860241,-500.0,0.00019452,2,"2024-06-25T17:51:00.241",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370443,1719337860264,-2864.14,0.00019452,2,"2024-06-25T17:51:00.264",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370444,1719337860286,-500.0,0.00019452,2,"2024-06-25T17:51:00.286",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370445,1719337860311,-500.0,0.00019452,2,"2024-06-25T17:51:00.311",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370446,1719337860333,-500.0,0.00019452,2,"2024-06-25T17:51:00.333",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370447,1719337860346,-557.18446666,0.00019452,2,"2024-06-25T17:51:00.346",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370448,1719337860355,-767.35,0.00019452,2,"2024-06-25T17:51:00.355",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370449,1719337860365,-500.0,0.00019452,2,"2024-06-25T17:51:00.365",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370450,1719337860374,-1219.8,0.00019452,2,"2024-06-25T17:51:00.374",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370451,1719337860383,-817.0,0.00019452,2,"2024-06-25T17:51:00.383",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370452,1719337860393,-602.68,0.00019452,2,"2024-06-25T17:51:00.393",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370453,1719337860402,-500.0,0.00019452,2,"2024-06-25T17:51:00.402",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370454,1719337860411,-750.73,0.00019452,2,"2024-06-25T17:51:00.411",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370455,1719337860421,-500.0,0.00019452,2,"2024-06-25T17:51:00.421",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370456,1719337860430,-983.23,0.00019452,2,"2024-06-25T17:51:00.430",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370457,1719337860439,-2190.09,0.00019452,2,"2024-06-25T17:51:00.439",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370458,1719337860450,-500.0,0.00019452,2,"2024-06-25T17:51:00.450",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370459,1719337860640,-518.52359353,0.00019452,2,"2024-06-25T17:51:00.640",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370460,1719337860662,-1053.59,0.00019452,2,"2024-06-25T17:51:00.662",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370461,1719337860671,-1755.84,0.00019452,2,"2024-06-25T17:51:00.671",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370462,1719337860680,-502.66,0.00019452,2,"2024-06-25T17:51:00.680",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370463,1719337860689,-811.39,0.00019452,2,"2024-06-25T17:51:00.689",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370464,1719337860698,-500.0,0.00019452,2,"2024-06-25T17:51:00.698",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370465,1719337860707,-500.0,0.00019452,2,"2024-06-25T17:51:00.707",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370466,1719337860716,-2037.18,0.00019452,2,"2024-06-25T17:51:00.716",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370467,1719337860725,-1534.29,0.00019452,2,"2024-06-25T17:51:00.725",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370468,1719337860735,-1075.29,0.00019452,2,"2024-06-25T17:51:00.735",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370469,1719337860744,-500.0,0.00019452,2,"2024-06-25T17:51:00.744",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370470,1719337860753,-721.67,0.00019452,2,"2024-06-25T17:51:00.753",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370471,1719337860762,-500.0,0.00019452,2,"2024-06-25T17:51:00.762",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370472,1719337860771,-1408.46,0.00019452,2,"2024-06-25T17:51:00.771",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370473,1719337860780,-545.9,0.00019452,2,"2024-06-25T17:51:00.780",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370474,1719337860789,-881.26,0.00019452,2,"2024-06-25T17:51:00.789",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370475,1719337860798,-1154.57,0.00019452,2,"2024-06-25T17:51:00.798",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370476,1719337860809,-501.82362944,0.00019452,2,"2024-06-25T17:51:00.809",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370477,1719337860818,-500.0,0.00019452,2,"2024-06-25T17:51:00.818",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370478,1719337860827,-1299.57,0.00019452,2,"2024-06-25T17:51:00.827",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370479,1719337860835,-2576.08,0.00019452,2,"2024-06-25T17:51:00.835",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370480,1719337860844,-500.0,0.00019452,2,"2024-06-25T17:51:00.844",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370481,1719337860855,-561.35,0.00019452,2,"2024-06-25T17:51:00.855",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370482,1719337860864,-764.04,0.00019452,2,"2024-06-25T17:51:00.864",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370483,1719337860875,-500.0,0.00019452,2,"2024-06-25T17:51:00.875",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370484,1719337860884,-502.10678777,0.00019452,2,"2024-06-25T17:51:00.884",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370485,1719337860893,-500.0,0.00019452,2,"2024-06-25T17:51:00.893",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370486,1719337860902,-500.0,0.00019452,2,"2024-06-25T17:51:00.902",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370487,1719337860911,-500.0,0.00019452,2,"2024-06-25T17:51:00.911",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370488,1719337860921,-500.0,0.00019452,2,"2024-06-25T17:51:00.921",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370489,1719337860930,-623.53785382,0.00019452,2,"2024-06-25T17:51:00.930",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370490,1719337860939,-500.0,0.00019452,2,"2024-06-25T17:51:00.939",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370491,1719337860948,-500.0,0.00019452,2,"2024-06-25T17:51:00.948",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370492,1719337860957,-1230.16,0.00019452,2,"2024-06-25T17:51:00.957",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370493,1719337860967,-371.20524497,0.00019452,2,"2024-06-25T17:51:00.967",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370494,1719337860976,-500.0,0.00019452,2,"2024-06-25T17:51:00.976",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370495,1719337860985,-500.0,0.00019452,2,"2024-06-25T17:51:00.985",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370496,1719337860994,-500.0,0.00019452,2,"2024-06-25T17:51:00.994",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370497,1719337861003,-293.08563232,0.00019452,2,"2024-06-25T17:51:01.003",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370498,1719337861012,-1956.39,0.00019452,2,"2024-06-25T17:51:01.012",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370499,1719337861021,-947.68,0.00019452,2,"2024-06-25T17:51:01.021",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370500,1719337861031,-654.42,0.00019452,2,"2024-06-25T17:51:01.031",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370501,1719337861041,-375.3506532,0.00019452,2,"2024-06-25T17:51:01.041",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370502,1719337861051,-2524.99,0.00019452,2,"2024-06-25T17:51:01.051",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370503,1719337861062,-947.4,0.00019452,2,"2024-06-25T17:51:01.062",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370504,1719337861071,-1606.65,0.00019452,2,"2024-06-25T17:51:01.071",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370505,1719337861080,-500.0,0.00019452,2,"2024-06-25T17:51:01.080",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370506,1719337861089,-500.0,0.00019452,2,"2024-06-25T17:51:01.089",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370507,1719337861099,-1554.23,0.00019452,2,"2024-06-25T17:51:01.099",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370508,1719337861107,-500.0,0.00019452,2,"2024-06-25T17:51:01.107",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370509,1719337861117,-754.05,0.00019452,2,"2024-06-25T17:51:01.117",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370510,1719337861126,-526.12,0.00019452,2,"2024-06-25T17:51:01.126",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370511,1719337861136,-553.36,0.00019452,2,"2024-06-25T17:51:01.136",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370512,1719337861149,-500.0,0.00019452,2,"2024-06-25T17:51:01.149",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370513,1719337861158,-500.0,0.00019452,2,"2024-06-25T17:51:01.158",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370514,1719337861167,-500.0,0.00019452,2,"2024-06-25T17:51:01.167",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370515,1719337861176,-500.0,0.00019452,2,"2024-06-25T17:51:01.176",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370516,1719337861186,-500.0,0.00019452,2,"2024-06-25T17:51:01.186",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370517,1719337861194,-500.0,0.00019452,2,"2024-06-25T17:51:01.194",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370518,1719337861203,-500.0,0.00019452,2,"2024-06-25T17:51:01.203",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370519,1719337861212,-500.0,0.00019452,2,"2024-06-25T17:51:01.212",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370520,1719337861222,-2884.08,0.00019452,2,"2024-06-25T17:51:01.222",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370521,1719337861232,-1472.44,0.00019452,2,"2024-06-25T17:51:01.232",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370522,1719337861242,-852.6,0.00019452,2,"2024-06-25T17:51:01.242",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370523,1719337861251,-500.0,0.00019452,2,"2024-06-25T17:51:01.251",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370524,1719337861260,-500.0,0.00019452,2,"2024-06-25T17:51:01.260",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370525,1719337861269,-764.29,0.00019452,2,"2024-06-25T17:51:01.269",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370526,1719337861278,-1169.5,0.00019452,2,"2024-06-25T17:51:01.278",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370527,1719337861288,-500.0,0.00019452,2,"2024-06-25T17:51:01.288",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370528,1719337861297,-500.0,0.00019452,2,"2024-06-25T17:51:01.297",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370529,1719337861309,-1362.64,0.00019452,2,"2024-06-25T17:51:01.309",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370530,1719337861321,-500.0,0.00019452,2,"2024-06-25T17:51:01.321",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370531,1719337861331,-581.63,0.00019452,2,"2024-06-25T17:51:01.331",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370532,1719337861340,-500.0,0.00019452,2,"2024-06-25T17:51:01.340",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370533,1719337861350,-686.07,0.00019452,2,"2024-06-25T17:51:01.350",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370534,1719337861359,-508.41,0.00019452,2,"2024-06-25T17:51:01.359",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370535,1719337861368,-500.0,0.00019452,2,"2024-06-25T17:51:01.368",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370536,1719337861377,-500.0,0.00019452,2,"2024-06-25T17:51:01.377",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370537,1719337861387,-666.55,0.00019452,2,"2024-06-25T17:51:01.387",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370538,1719337861396,-2932.51,0.00019452,2,"2024-06-25T17:51:01.396",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370539,1719337861406,-753.97,0.00019452,2,"2024-06-25T17:51:01.406",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370540,1719337861415,-500.0,0.00019452,2,"2024-06-25T17:51:01.415",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370541,1719337861425,-666.4,0.00019452,2,"2024-06-25T17:51:01.425",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370542,1719337861435,-500.0,0.00019452,2,"2024-06-25T17:51:01.435",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370543,1719337861444,-359.28734846,0.00019452,2,"2024-06-25T17:51:01.444",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370544,1719337861454,-500.0,0.00019452,2,"2024-06-25T17:51:01.454",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370545,1719337861463,-500.0,0.00019452,2,"2024-06-25T17:51:01.463",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370546,1719337861472,-3770.43,0.00019452,2,"2024-06-25T17:51:01.472",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370547,1719337861481,-500.0,0.00019452,2,"2024-06-25T17:51:01.481",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370548,1719337861490,-500.0,0.00019452,2,"2024-06-25T17:51:01.490",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370549,1719337861499,-806.51,0.00019452,2,"2024-06-25T17:51:01.499",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370550,1719337861508,-500.0,0.00019452,2,"2024-06-25T17:51:01.508",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370551,1719337861517,-1414.23,0.00019452,2,"2024-06-25T17:51:01.517",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370552,1719337861526,-199.19050933,0.00019452,2,"2024-06-25T17:51:01.526",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370553,1719337861535,-836.39,0.00019452,2,"2024-06-25T17:51:01.535",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370554,1719337861545,-524.09656173,0.00019452,2,"2024-06-25T17:51:01.545",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370555,1719337861556,-500.0,0.00019452,2,"2024-06-25T17:51:01.556",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370556,1719337861566,-8800.46,0.00019452,2,"2024-06-25T17:51:01.566",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370557,1719337861575,-500.0,0.00019452,2,"2024-06-25T17:51:01.575",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370558,1719337861585,-2037.79,0.00019452,2,"2024-06-25T17:51:01.585",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370559,1719337861595,-500.0,0.00019452,2,"2024-06-25T17:51:01.595",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370560,1719337861605,-1917.68,0.00019452,2,"2024-06-25T17:51:01.605",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370561,1719337861614,-735.13,0.00019452,2,"2024-06-25T17:51:01.614",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370562,1719337861624,-500.0,0.00019452,2,"2024-06-25T17:51:01.624",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370563,1719337861633,-500.0,0.00019452,2,"2024-06-25T17:51:01.633",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370564,1719337861644,-500.0,0.00019452,2,"2024-06-25T17:51:01.644",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370565,1719337861653,-500.0,0.00019452,2,"2024-06-25T17:51:01.653",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370566,1719337861664,-2255.57,0.00019452,2,"2024-06-25T17:51:01.664",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370567,1719337861674,-500.0,0.00019452,2,"2024-06-25T17:51:01.674",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370568,1719337861684,-500.0,0.00019452,2,"2024-06-25T17:51:01.684",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370569,1719337861694,-552.21664092,0.00019452,2,"2024-06-25T17:51:01.694",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370570,1719337861705,-500.0,0.00019452,2,"2024-06-25T17:51:01.705",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370571,1719337861716,-879.5,0.00019452,2,"2024-06-25T17:51:01.716",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370572,1719337861726,-500.0,0.00019452,2,"2024-06-25T17:51:01.726",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370573,1719337861736,-828.4,0.00019452,2,"2024-06-25T17:51:01.736",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370574,1719337861747,-3037.31,0.00019452,2,"2024-06-25T17:51:01.747",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370575,1719337861757,-2609.54,0.00019452,2,"2024-06-25T17:51:01.757",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370576,1719337861766,-500.0,0.00019452,2,"2024-06-25T17:51:01.766",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370577,1719337861776,-500.0,0.00019452,2,"2024-06-25T17:51:01.776",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370578,1719337861786,-958.33,0.00019452,2,"2024-06-25T17:51:01.786",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370579,1719337861795,-500.0,0.00019452,2,"2024-06-25T17:51:01.795",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370580,1719337861806,-500.0,0.00019452,2,"2024-06-25T17:51:01.806",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370581,1719337861815,-500.0,0.00019452,2,"2024-06-25T17:51:01.815",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370582,1719337861825,-500.0,0.00019452,2,"2024-06-25T17:51:01.825",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370583,1719337861835,-500.0,0.00019452,2,"2024-06-25T17:51:01.835",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370584,1719337861844,-2824.72,0.00019452,2,"2024-06-25T17:51:01.844",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370585,1719337861853,-1143.56,0.00019452,2,"2024-06-25T17:51:01.853",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370586,1719337861863,-500.0,0.00019452,2,"2024-06-25T17:51:01.863",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370587,1719337861872,-803.49,0.00019452,2,"2024-06-25T17:51:01.872",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370588,1719337861882,-500.0,0.00019452,2,"2024-06-25T17:51:01.882",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370589,1719337861891,-1534.53,0.00019452,2,"2024-06-25T17:51:01.891",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370590,1719337861901,-673.18,0.00019452,2,"2024-06-25T17:51:01.901",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370591,1719337861910,-3376.96,0.00019452,2,"2024-06-25T17:51:01.910",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370592,1719337861920,-500.0,0.00019452,2,"2024-06-25T17:51:01.920",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370593,1719337861930,-620.54,0.00019452,2,"2024-06-25T17:51:01.930",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370594,1719337861939,-500.0,0.00019452,2,"2024-06-25T17:51:01.939",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370595,1719337861948,-539.44934928,0.00019452,2,"2024-06-25T17:51:01.948",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370596,1719337861957,-500.0,0.00019452,2,"2024-06-25T17:51:01.957",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370597,1719337861966,-3353.42,0.00019452,2,"2024-06-25T17:51:01.966",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370598,1719337861975,-3376.21,0.00019452,2,"2024-06-25T17:51:01.975",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370599,1719337861985,-544.84299535,0.00019452,2,"2024-06-25T17:51:01.985",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370600,1719337861994,-500.0,0.00019452,2,"2024-06-25T17:51:01.994",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370601,1719337862003,-500.0,0.00019452,2,"2024-06-25T17:51:02.003",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370602,1719337862012,-501.21,0.00019452,2,"2024-06-25T17:51:02.012",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370603,1719337862021,-500.0,0.00019452,2,"2024-06-25T17:51:02.021",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370604,1719337862031,-500.0,0.00019452,2,"2024-06-25T17:51:02.031",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370605,1719337862040,-500.0,0.00019452,2,"2024-06-25T17:51:02.040",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370606,1719337862050,-532.64,0.00019452,2,"2024-06-25T17:51:02.050",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370607,1719337862061,-500.0,0.00019452,2,"2024-06-25T17:51:02.061",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370608,1719337862071,-500.0,0.00019452,2,"2024-06-25T17:51:02.071",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370609,1719337862080,-1445.77,0.00019452,2,"2024-06-25T17:51:02.080",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370610,1719337862089,-500.0,0.00019452,2,"2024-06-25T17:51:02.089",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370611,1719337862099,-500.0,0.00019452,2,"2024-06-25T17:51:02.099",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370612,1719337862107,-2523.52,0.00019452,2,"2024-06-25T17:51:02.107",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370613,1719337862116,-500.0,0.00019452,2,"2024-06-25T17:51:02.116",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370614,1719337862126,-1776.47,0.00019452,2,"2024-06-25T17:51:02.126",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370615,1719337862135,-584.05,0.00019452,2,"2024-06-25T17:51:02.135",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370616,1719337862149,-500.0,0.00019452,2,"2024-06-25T17:51:02.149",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370617,1719337862158,-2900.66,0.00019452,2,"2024-06-25T17:51:02.158",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370618,1719337862168,-500.0,0.00019452,2,"2024-06-25T17:51:02.168",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370619,1719337862177,-2238.06,0.00019452,2,"2024-06-25T17:51:02.177",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370620,1719337862188,-155.60015182,0.00019452,2,"2024-06-25T17:51:02.188",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370621,1719337862197,-3124.53,0.00019452,2,"2024-06-25T17:51:02.197",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370622,1719337862206,-500.0,0.00019452,2,"2024-06-25T17:51:02.206",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370623,1719337862215,-700.23,0.00019452,2,"2024-06-25T17:51:02.215",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370624,1719337862227,-1733.73,0.00019452,2,"2024-06-25T17:51:02.227",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370625,1719337862236,-762.22,0.00019452,2,"2024-06-25T17:51:02.236",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370626,1719337862245,-500.0,0.00019452,2,"2024-06-25T17:51:02.245",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370627,1719337862254,-2060.1,0.00019452,2,"2024-06-25T17:51:02.254",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370628,1719337862264,-2923.75,0.00019452,2,"2024-06-25T17:51:02.264",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370629,1719337862273,-1916.65,0.00019452,2,"2024-06-25T17:51:02.273",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370630,1719337862282,-500.0,0.00019452,2,"2024-06-25T17:51:02.282",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370631,1719337862291,-813.4,0.00019452,2,"2024-06-25T17:51:02.291",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370632,1719337862300,-500.0,0.00019452,2,"2024-06-25T17:51:02.300",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370633,1719337862311,-579.87,0.00019452,2,"2024-06-25T17:51:02.311",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370634,1719337862321,-1319.57,0.00019452,2,"2024-06-25T17:51:02.321",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370635,1719337862331,-501.54950132,0.00019452,2,"2024-06-25T17:51:02.331",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370636,1719337862342,-500.0,0.00019452,2,"2024-06-25T17:51:02.342",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370637,1719337862353,-594.09,0.00019452,2,"2024-06-25T17:51:02.353",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370638,1719337862362,-500.0,0.00019452,2,"2024-06-25T17:51:02.362",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370639,1719337862372,-500.0,0.00019452,2,"2024-06-25T17:51:02.372",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370640,1719337862381,-500.0,0.00019452,2,"2024-06-25T17:51:02.381",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370641,1719337862390,-500.0,0.00019452,2,"2024-06-25T17:51:02.390",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370642,1719337862399,-473.17309356,0.00019452,2,"2024-06-25T17:51:02.399",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370643,1719337862409,-1466.86,0.00019452,2,"2024-06-25T17:51:02.409",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370644,1719337862420,-805.41,0.00019452,2,"2024-06-25T17:51:02.420",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370645,1719337862429,-747.48,0.00019452,2,"2024-06-25T17:51:02.429",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370646,1719337862438,-500.0,0.00019452,2,"2024-06-25T17:51:02.438",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370647,1719337862447,-823.04,0.00019452,2,"2024-06-25T17:51:02.447",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370648,1719337862457,-1175.45,0.00019452,2,"2024-06-25T17:51:02.457",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370649,1719337862466,-2342.23,0.00019452,2,"2024-06-25T17:51:02.466",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370650,1719337862475,-500.0,0.00019452,2,"2024-06-25T17:51:02.475",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370651,1719337862485,-1142.76,0.00019452,2,"2024-06-25T17:51:02.485",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370652,1719337862494,-500.0,0.00019452,2,"2024-06-25T17:51:02.494",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370653,1719337862503,-500.0,0.00019452,2,"2024-06-25T17:51:02.503",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370654,1719337862513,-500.0,0.00019452,2,"2024-06-25T17:51:02.513",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370655,1719337862523,-500.0,0.00019452,2,"2024-06-25T17:51:02.523",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370656,1719337862533,-4082.89,0.00019452,2,"2024-06-25T17:51:02.533",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370657,1719337862542,-1742.95,0.00019452,2,"2024-06-25T17:51:02.542",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370658,1719337862552,-571.02481087,0.00019452,2,"2024-06-25T17:51:02.552",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370659,1719337862561,-500.0,0.00019452,2,"2024-06-25T17:51:02.561",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370660,1719337862570,-2181.34,0.00019452,2,"2024-06-25T17:51:02.570",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370661,1719337862579,-1689.47,0.00019452,2,"2024-06-25T17:51:02.579",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370662,1719337862589,-2213.32,0.00019452,2,"2024-06-25T17:51:02.589",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370663,1719337862599,-500.0,0.00019452,2,"2024-06-25T17:51:02.599",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370664,1719337862608,-500.0,0.00019452,2,"2024-06-25T17:51:02.608",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370665,1719337862617,-868.48,0.00019452,2,"2024-06-25T17:51:02.617",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370666,1719337862627,-585.34,0.00019452,2,"2024-06-25T17:51:02.627",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370667,1719337862635,-500.0,0.00019452,2,"2024-06-25T17:51:02.635",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370668,1719337862645,-500.0,0.00019452,2,"2024-06-25T17:51:02.645",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370669,1719337862654,-1800.31,0.00019452,2,"2024-06-25T17:51:02.654",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370670,1719337862663,-500.0,0.00019452,2,"2024-06-25T17:51:02.663",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370671,1719337862673,-500.0,0.00019452,2,"2024-06-25T17:51:02.673",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370672,1719337862682,-500.0,0.00019452,2,"2024-06-25T17:51:02.682",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370673,1719337862691,-500.0,0.00019452,2,"2024-06-25T17:51:02.691",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370674,1719337862699,-3480.54,0.00019452,2,"2024-06-25T17:51:02.699",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370675,1719337862709,-4580.93,0.00019452,2,"2024-06-25T17:51:02.709",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370676,1719337862718,-500.0,0.00019452,2,"2024-06-25T17:51:02.718",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370677,1719337862727,-500.0,0.00019452,2,"2024-06-25T17:51:02.727",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370678,1719337862736,-500.0,0.00019452,2,"2024-06-25T17:51:02.736",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370679,1719337862745,-3101.99,0.00019452,2,"2024-06-25T17:51:02.745",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370680,1719337862755,-2613.05,0.00019452,2,"2024-06-25T17:51:02.755",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370681,1719337862764,-1971.62,0.00019452,2,"2024-06-25T17:51:02.764",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370682,1719337862773,-500.0,0.00019452,2,"2024-06-25T17:51:02.773",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370683,1719337862782,-1370.76,0.00019452,2,"2024-06-25T17:51:02.782",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370684,1719337862792,-1886.11,0.00019452,2,"2024-06-25T17:51:02.792",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370685,1719337862801,-500.0,0.00019452,2,"2024-06-25T17:51:02.801",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370686,1719337862811,-704.37,0.00019452,2,"2024-06-25T17:51:02.811",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370687,1719337862821,-500.0,0.00019452,2,"2024-06-25T17:51:02.821",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370688,1719337862830,-500.0,0.00019452,2,"2024-06-25T17:51:02.830",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370689,1719337862840,-500.0,0.00019452,2,"2024-06-25T17:51:02.840",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370690,1719337862850,-500.0,0.00019452,2,"2024-06-25T17:51:02.850",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370691,1719337862859,-500.0,0.00019452,2,"2024-06-25T17:51:02.859",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370692,1719337862869,-4341.89,0.00019452,2,"2024-06-25T17:51:02.869",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370693,1719337862879,-1807.06,0.00019452,2,"2024-06-25T17:51:02.879",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370694,1719337862889,-500.0,0.00019452,2,"2024-06-25T17:51:02.889",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370695,1719337862898,-1880.49,0.00019452,2,"2024-06-25T17:51:02.898",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370696,1719337862908,-500.0,0.00019452,2,"2024-06-25T17:51:02.908",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370697,1719337862918,-2231.21,0.00019452,2,"2024-06-25T17:51:02.918",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370698,1719337862928,-1338.15,0.00019452,2,"2024-06-25T17:51:02.928",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370699,1719337862937,-500.0,0.00019452,2,"2024-06-25T17:51:02.937",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370700,1719337862947,-2602.84,0.00019452,2,"2024-06-25T17:51:02.947",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370701,1719337862956,-619.17,0.00019452,2,"2024-06-25T17:51:02.956",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370703,1719337862965,-1282.5,0.00019452,2,"2024-06-25T17:51:02.965",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370704,1719337862975,-500.0,0.00019452,2,"2024-06-25T17:51:02.975",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370705,1719337862983,-2445.36,0.00019452,2,"2024-06-25T17:51:02.983",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370706,1719337862992,-916.11,0.00019452,2,"2024-06-25T17:51:02.992",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370707,1719337863001,-500.0,0.00019452,2,"2024-06-25T17:51:03.001",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370708,1719337863010,-500.0,0.00019452,2,"2024-06-25T17:51:03.010",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370709,1719337863019,-500.0,0.00019452,2,"2024-06-25T17:51:03.019",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370710,1719337863028,-800.62,0.00019452,2,"2024-06-25T17:51:03.028",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370711,1719337863038,-500.0,0.00019452,2,"2024-06-25T17:51:03.038",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370712,1719337863048,-883.29,0.00019452,2,"2024-06-25T17:51:03.048",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370713,1719337863057,-4820.28,0.00019452,2,"2024-06-25T17:51:03.057",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370714,1719337863066,-529.48,0.00019452,2,"2024-06-25T17:51:03.066",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370715,1719337863076,-500.0,0.00019452,2,"2024-06-25T17:51:03.076",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370716,1719337863085,-1772.0,0.00019452,2,"2024-06-25T17:51:03.085",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370717,1719337863094,-1217.56,0.00019452,2,"2024-06-25T17:51:03.094",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370718,1719337863103,-2640.7,0.00019452,2,"2024-06-25T17:51:03.103",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370719,1719337863113,-500.0,0.00019452,2,"2024-06-25T17:51:03.113",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370720,1719337863122,-502.00459133,0.00019452,2,"2024-06-25T17:51:03.122",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370721,1719337863131,-500.0,0.00019452,2,"2024-06-25T17:51:03.131",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370722,1719337863145,-1941.76,0.00019452,2,"2024-06-25T17:51:03.145",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370723,1719337863155,-562.37952895,0.00019452,2,"2024-06-25T17:51:03.155",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370724,1719337863164,-500.0,0.00019452,2,"2024-06-25T17:51:03.164",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370725,1719337863173,-500.0,0.00019452,2,"2024-06-25T17:51:03.173",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370726,1719337863185,-500.0,0.00019452,2,"2024-06-25T17:51:03.185",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370727,1719337863194,-1336.39,0.00019452,2,"2024-06-25T17:51:03.194",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370728,1719337863204,-500.0,0.00019452,2,"2024-06-25T17:51:03.204",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370729,1719337863213,-500.0,0.00019452,2,"2024-06-25T17:51:03.213",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370730,1719337863223,-500.0,0.00019452,2,"2024-06-25T17:51:03.223",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370731,1719337863232,-1027.49,0.00019452,2,"2024-06-25T17:51:03.232",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370732,1719337863242,-500.0,0.00019452,2,"2024-06-25T17:51:03.242",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370733,1719337863252,-1409.22,0.00019452,2,"2024-06-25T17:51:03.252",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370734,1719337863261,-1417.51,0.00019452,2,"2024-06-25T17:51:03.261",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370735,1719337863270,-387.06943077,0.00019452,2,"2024-06-25T17:51:03.270",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370736,1719337863348,-205.61056923,0.00019452,2,"2024-06-25T17:51:03.348",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370737,1719337863358,-814.4,0.00019452,2,"2024-06-25T17:51:03.358",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370738,1719337863368,-500.0,0.00019452,2,"2024-06-25T17:51:03.368",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370739,1719337863378,-839.77,0.00019452,2,"2024-06-25T17:51:03.378",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370740,1719337863387,-965.36,0.00019452,2,"2024-06-25T17:51:03.387",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370741,1719337863397,-500.0,0.00019452,2,"2024-06-25T17:51:03.397",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370742,1719337863407,-500.0,0.00019452,2,"2024-06-25T17:51:03.407",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370743,1719337863417,-500.0,0.00019452,2,"2024-06-25T17:51:03.417",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370744,1719337863427,-1173.93,0.00019452,2,"2024-06-25T17:51:03.427",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370745,1719337863438,-272.85064263,0.00019452,2,"2024-06-25T17:51:03.438",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370746,1719337863452,-700.26935737,0.00019452,2,"2024-06-25T17:51:03.452",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370747,1719337863461,-2021.58,0.00019452,2,"2024-06-25T17:51:03.461",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370748,1719337863471,-951.86,0.00019452,2,"2024-06-25T17:51:03.471",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370749,1719337863480,-835.47,0.00019452,2,"2024-06-25T17:51:03.480",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370750,1719337863489,-500.0,0.00019452,2,"2024-06-25T17:51:03.489",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370751,1719337863498,-500.0,0.00019452,2,"2024-06-25T17:51:03.498",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370752,1719337863508,-3257.55,0.00019452,2,"2024-06-25T17:51:03.508",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370753,1719337863695,-2073.78,0.00019452,2,"2024-06-25T17:51:03.695",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370754,1719337863705,-500.0,0.00019452,2,"2024-06-25T17:51:03.705",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370755,1719337863714,-2007.39,0.00019452,2,"2024-06-25T17:51:03.714",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370756,1719337863724,-500.0,0.00019452,2,"2024-06-25T17:51:03.724",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370757,1719337863733,-500.0,0.00019452,2,"2024-06-25T17:51:03.733",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370758,1719337863743,-500.0,0.00019452,2,"2024-06-25T17:51:03.743",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370759,1719337863752,-500.0,0.00019452,2,"2024-06-25T17:51:03.752",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370760,1719337863761,-567.86,0.00019452,2,"2024-06-25T17:51:03.761",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370761,1719337863769,-500.0,0.00019452,2,"2024-06-25T17:51:03.769",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370762,1719337863779,-294.87000928,0.00019452,2,"2024-06-25T17:51:03.779",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370763,1719337863788,-500.0,0.00019452,2,"2024-06-25T17:51:03.788",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370764,1719337863797,-90.54031215,0.00019452,2,"2024-06-25T17:51:03.797",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370765,1719337863811,-473.26955168,0.00019452,2,"2024-06-25T17:51:03.811",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370766,1719337863822,-393.91013617,0.00019452,2,"2024-06-25T17:51:03.822",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370767,1719337863831,-500.0,0.00019452,2,"2024-06-25T17:51:03.831",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370768,1719337863840,-446.08986383,0.00019452,2,"2024-06-25T17:51:03.840",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370769,1719337863852,-53.91013617,0.00019452,2,"2024-06-25T17:51:03.852",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370770,1719337863861,-500.0,0.00019452,2,"2024-06-25T17:51:03.861",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370771,1719337863871,-683.7,0.00019452,2,"2024-06-25T17:51:03.871",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370772,1719337863880,-4421.52,0.00019452,2,"2024-06-25T17:51:03.880",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370773,1719337863890,-1115.85,0.00019452,2,"2024-06-25T17:51:03.890",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370774,1719337863899,-500.0,0.00019452,2,"2024-06-25T17:51:03.899",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370775,1719337863908,-500.0,0.00019452,2,"2024-06-25T17:51:03.908",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370776,1719337863917,-500.0,0.00019452,2,"2024-06-25T17:51:03.917",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370777,1719337863927,-597.24,0.00019452,2,"2024-06-25T17:51:03.927",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370778,1719337863937,-517.85,0.00019452,2,"2024-06-25T17:51:03.937",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370779,1719337863946,-500.0,0.00019452,2,"2024-06-25T17:51:03.946",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370780,1719337863955,-500.0,0.00019452,2,"2024-06-25T17:51:03.955",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370781,1719337863968,-500.0,0.00019452,2,"2024-06-25T17:51:03.968",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370782,1719337863978,-500.0,0.00019452,2,"2024-06-25T17:51:03.978",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370783,1719337863987,-500.0,0.00019452,2,"2024-06-25T17:51:03.987",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370784,1719337863997,-500.0,0.00019452,2,"2024-06-25T17:51:03.997",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370785,1719337864006,-1088.07,0.00019452,2,"2024-06-25T17:51:04.006",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370786,1719337864016,-2302.84,0.00019452,2,"2024-06-25T17:51:04.016",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370787,1719337864026,-857.24,0.00019452,2,"2024-06-25T17:51:04.026",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370788,1719337864035,-2633.78,0.00019452,2,"2024-06-25T17:51:04.035",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370789,1719337864045,-500.0,0.00019452,2,"2024-06-25T17:51:04.045",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370790,1719337864056,-500.0,0.00019452,2,"2024-06-25T17:51:04.056",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370791,1719337864065,-2105.71,0.00019452,2,"2024-06-25T17:51:04.065",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370792,1719337864074,-500.0,0.00019452,2,"2024-06-25T17:51:04.074",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370793,1719337864084,-500.0,0.00019452,2,"2024-06-25T17:51:04.084",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370794,1719337864095,-500.0,0.00019452,2,"2024-06-25T17:51:04.095",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370795,1719337864105,-1021.73,0.00019452,2,"2024-06-25T17:51:04.105",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370796,1719337864114,-97.12171625,0.00019452,2,"2024-06-25T17:51:04.114",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370797,1719337864129,-402.87828375,0.00019452,2,"2024-06-25T17:51:04.129",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370798,1719337864140,-3888.53,0.00019452,2,"2024-06-25T17:51:04.140",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370799,1719337864152,-3949.53,0.00019452,2,"2024-06-25T17:51:04.152",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370800,1719337864162,-500.0,0.00019452,2,"2024-06-25T17:51:04.162",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370801,1719337864172,-4247.19,0.00019452,2,"2024-06-25T17:51:04.172",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370802,1719337864182,-500.0,0.00019452,2,"2024-06-25T17:51:04.182",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370803,1719337864194,-500.0,0.00019452,2,"2024-06-25T17:51:04.194",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370804,1719337864204,-500.0,0.00019452,2,"2024-06-25T17:51:04.204",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370805,1719337864214,-918.37,0.00019452,2,"2024-06-25T17:51:04.214",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370806,1719337864225,-500.0,0.00019452,2,"2024-06-25T17:51:04.225",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370807,1719337864236,-500.0,0.00019452,2,"2024-06-25T17:51:04.236",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370808,1719337864245,-3324.06,0.00019452,2,"2024-06-25T17:51:04.245",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370809,1719337864254,-4509.77,0.00019452,2,"2024-06-25T17:51:04.254",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370810,1719337864264,-524.5,0.00019452,2,"2024-06-25T17:51:04.264",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370811,1719337864273,-500.0,0.00019452,2,"2024-06-25T17:51:04.273",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370812,1719337864282,-500.0,0.00019452,2,"2024-06-25T17:51:04.282",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370813,1719337864292,-500.0,0.00019452,2,"2024-06-25T17:51:04.292",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370814,1719337864302,-2990.81,0.00019452,2,"2024-06-25T17:51:04.302",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370815,1719337864313,-770.81,0.00019452,2,"2024-06-25T17:51:04.313",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370816,1719337864322,-500.0,0.00019452,2,"2024-06-25T17:51:04.322",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370817,1719337864332,-500.0,0.00019452,2,"2024-06-25T17:51:04.332",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370818,1719337864342,-500.0,0.00019452,2,"2024-06-25T17:51:04.342",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370819,1719337864352,-4435.09,0.00019452,2,"2024-06-25T17:51:04.352",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370820,1719337864362,-500.0,0.00019452,2,"2024-06-25T17:51:04.362",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370821,1719337864371,-787.48,0.00019452,2,"2024-06-25T17:51:04.371",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370822,1719337864381,-524.09,0.00019452,2,"2024-06-25T17:51:04.381",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370823,1719337864391,-816.41,0.00019452,2,"2024-06-25T17:51:04.391",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370824,1719337864401,-191.79294914,0.00019452,2,"2024-06-25T17:51:04.401",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370825,1719337864414,-308.20705086,0.00019452,2,"2024-06-25T17:51:04.414",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370826,1719337864424,-542.58062385,0.00019452,2,"2024-06-25T17:51:04.424",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370827,1719337864436,-1613.74937615,0.00019452,2,"2024-06-25T17:51:04.436",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370828,1719337864446,-3040.27,0.00019452,2,"2024-06-25T17:51:04.446",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370829,1719337864456,-588.33,0.00019452,2,"2024-06-25T17:51:04.456",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370830,1719337864465,-820.87,0.00019452,2,"2024-06-25T17:51:04.465",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370831,1719337864475,-500.0,0.00019452,2,"2024-06-25T17:51:04.475",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370832,1719337864484,-3953.78,0.00019452,2,"2024-06-25T17:51:04.484",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370833,1719337864493,-649.52935887,0.00019452,2,"2024-06-25T17:51:04.493",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370834,1719337864503,-615.73,0.00019452,2,"2024-06-25T17:51:04.503",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370835,1719337864512,-1819.63,0.00019452,2,"2024-06-25T17:51:04.512",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370836,1719337864522,-500.0,0.00019452,2,"2024-06-25T17:51:04.522",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370837,1719337864532,-500.0,0.00019452,2,"2024-06-25T17:51:04.532",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370838,1719337864541,-500.0,0.00019452,2,"2024-06-25T17:51:04.541",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370839,1719337864552,-500.0,0.00019452,2,"2024-06-25T17:51:04.552",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370840,1719337864564,-276.68151117,0.00019452,2,"2024-06-25T17:51:04.564",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370841,1719337864574,-593.21,0.00019452,2,"2024-06-25T17:51:04.574",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370842,1719337864583,-752.59,0.00019452,2,"2024-06-25T17:51:04.583",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370843,1719337864598,-1102.6,0.00019452,2,"2024-06-25T17:51:04.598",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370844,1719337864607,-1620.29,0.00019452,2,"2024-06-25T17:51:04.607",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370845,1719337864617,-500.0,0.00019452,2,"2024-06-25T17:51:04.617",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370846,1719337864627,-2816.47,0.00019452,2,"2024-06-25T17:51:04.627",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370847,1719337864637,-500.0,0.00019452,2,"2024-06-25T17:51:04.637",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370848,1719337864646,-726.8,0.00019452,2,"2024-06-25T17:51:04.646",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370849,1719337864656,-500.0,0.00019452,2,"2024-06-25T17:51:04.656",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370850,1719337864665,-500.0,0.00019452,2,"2024-06-25T17:51:04.665",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370851,1719337864675,-904.28,0.00019452,2,"2024-06-25T17:51:04.675",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370852,1719337864686,-4616.86,0.00019452,2,"2024-06-25T17:51:04.686",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370853,1719337864695,-500.0,0.00019452,2,"2024-06-25T17:51:04.695",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370854,1719337864704,-500.0,0.00019452,2,"2024-06-25T17:51:04.704",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370855,1719337864714,-500.0,0.00019452,2,"2024-06-25T17:51:04.714",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370856,1719337864724,-4354.84,0.00019452,2,"2024-06-25T17:51:04.724",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370857,1719337864734,-1001.05,0.00019452,2,"2024-06-25T17:51:04.734",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370858,1719337864743,-500.0,0.00019452,2,"2024-06-25T17:51:04.743",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370859,1719337864753,-2389.99,0.00019452,2,"2024-06-25T17:51:04.753",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370860,1719337864763,-4472.18,0.00019452,2,"2024-06-25T17:51:04.763",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370861,1719337864772,-1761.28,0.00019452,2,"2024-06-25T17:51:04.772",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370862,1719337864782,-745.04,0.00019452,2,"2024-06-25T17:51:04.782",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370863,1719337864792,-500.0,0.00019452,2,"2024-06-25T17:51:04.792",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370864,1719337864801,-1342.38,0.00019452,2,"2024-06-25T17:51:04.801",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370865,1719337864812,-500.0,0.00019452,2,"2024-06-25T17:51:04.812",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370866,1719337864821,-500.0,0.00019452,2,"2024-06-25T17:51:04.821",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370867,1719337864830,-500.0,0.00019452,2,"2024-06-25T17:51:04.830",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370868,1719337864839,-500.0,0.00019452,2,"2024-06-25T17:51:04.839",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370869,1719337864849,-1202.61,0.00019452,2,"2024-06-25T17:51:04.849",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370870,1719337864859,-956.56,0.00019452,2,"2024-06-25T17:51:04.859",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370871,1719337864869,-509.81216035,0.00019452,2,"2024-06-25T17:51:04.869",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370872,1719337864879,-500.0,0.00019452,2,"2024-06-25T17:51:04.879",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370873,1719337864900,-4593.86,0.00019452,2,"2024-06-25T17:51:04.900",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370874,1719337864911,-1877.02,0.00019452,2,"2024-06-25T17:51:04.911",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370875,1719337864920,-500.0,0.00019452,2,"2024-06-25T17:51:04.920",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370876,1719337864931,-528.63,0.00019452,2,"2024-06-25T17:51:04.931",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370877,1719337864941,-500.0,0.00019452,2,"2024-06-25T17:51:04.941",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370878,1719337864951,-500.0,0.00019452,2,"2024-06-25T17:51:04.951",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370879,1719337864961,-1269.87,0.00019452,2,"2024-06-25T17:51:04.961",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370880,1719337864971,-500.0,0.00019452,2,"2024-06-25T17:51:04.971",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370881,1719337864982,-500.0,0.00019452,2,"2024-06-25T17:51:04.982",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370882,1719337864992,-500.0,0.00019452,2,"2024-06-25T17:51:04.992",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370883,1719337865002,-500.0,0.00019452,2,"2024-06-25T17:51:05.002",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370884,1719337865011,-2157.36,0.00019452,2,"2024-06-25T17:51:05.011",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370885,1719337865021,-500.0,0.00019452,2,"2024-06-25T17:51:05.021",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370886,1719337865032,-500.0,0.00019452,2,"2024-06-25T17:51:05.032",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370887,1719337865042,-724.21,0.00019452,2,"2024-06-25T17:51:05.042",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370888,1719337865052,-1489.93,0.00019452,2,"2024-06-25T17:51:05.052",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370889,1719337865064,-533.72322407,0.00019452,2,"2024-06-25T17:51:05.064",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370890,1719337865074,-500.0,0.00019452,2,"2024-06-25T17:51:05.074",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370891,1719337865084,-4713.61,0.00019452,2,"2024-06-25T17:51:05.084",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370892,1719337865093,-500.0,0.00019452,2,"2024-06-25T17:51:05.093",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370893,1719337865103,-875.21,0.00019452,2,"2024-06-25T17:51:05.103",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370894,1719337865114,-3570.88,0.00019452,2,"2024-06-25T17:51:05.114",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370895,1719337865123,-3523.21,0.00019452,2,"2024-06-25T17:51:05.123",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370896,1719337865134,-559.67093302,0.00019452,2,"2024-06-25T17:51:05.134",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370897,1719337865148,-3239.05,0.00019452,2,"2024-06-25T17:51:05.148",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370898,1719337865158,-517.55,0.00019452,2,"2024-06-25T17:51:05.158",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370899,1719337865168,-88150.18,0.00019452,2,"2024-06-25T17:51:05.168",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370900,1719337865179,-7491.31,0.00019452,2,"2024-06-25T17:51:05.179",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370901,1719337865189,-543.47303412,0.00019452,2,"2024-06-25T17:51:05.189",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370902,1719337865199,-500.0,0.00019452,2,"2024-06-25T17:51:05.199",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370903,1719337865210,-500.0,0.00019452,2,"2024-06-25T17:51:05.210",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370904,1719337865221,-500.0,0.00019452,2,"2024-06-25T17:51:05.221",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370905,1719337865231,-500.0,0.00019452,2,"2024-06-25T17:51:05.231",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370906,1719337865241,-500.0,0.00019452,2,"2024-06-25T17:51:05.241",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370907,1719337865252,-500.0,0.00019452,2,"2024-06-25T17:51:05.252",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370908,1719337865262,-1942.81,0.00019452,2,"2024-06-25T17:51:05.262",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370909,1719337865272,-1819.03,0.00019452,2,"2024-06-25T17:51:05.272",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370910,1719337865282,-500.0,0.00019452,2,"2024-06-25T17:51:05.282",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370911,1719337865291,-504.65,0.00019452,2,"2024-06-25T17:51:05.291",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370912,1719337865301,-755.86,0.00019452,2,"2024-06-25T17:51:05.301",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370913,1719337865312,-503.8,0.00019452,2,"2024-06-25T17:51:05.312",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370914,1719337865322,-500.0,0.00019452,2,"2024-06-25T17:51:05.322",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370915,1719337865332,-342.12711766,0.00019452,2,"2024-06-25T17:51:05.332",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370916,1719337865345,-500.0,0.00019452,2,"2024-06-25T17:51:05.345",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370917,1719337865356,-557.37051658,0.00019452,2,"2024-06-25T17:51:05.356",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370918,1719337865366,-500.0,0.00019452,2,"2024-06-25T17:51:05.366",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370919,1719337865376,-500.0,0.00019452,2,"2024-06-25T17:51:05.376",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370920,1719337865386,-500.0,0.00019452,2,"2024-06-25T17:51:05.386",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370921,1719337865396,-500.0,0.00019452,2,"2024-06-25T17:51:05.396",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370922,1719337865406,-1033.56,0.00019452,2,"2024-06-25T17:51:05.406",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370923,1719337865417,-867.52,0.00019452,2,"2024-06-25T17:51:05.417",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370924,1719337865427,-869.1,0.00019452,2,"2024-06-25T17:51:05.427",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370925,1719337865437,-3677.19,0.00019452,2,"2024-06-25T17:51:05.437",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370926,1719337865447,-500.0,0.00019452,2,"2024-06-25T17:51:05.447",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370927,1719337865457,-500.0,0.00019452,2,"2024-06-25T17:51:05.457",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370928,1719337865467,-2597.7,0.00019452,2,"2024-06-25T17:51:05.467",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370929,1719337865476,-500.0,0.00019452,2,"2024-06-25T17:51:05.476",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370930,1719337865486,-1409.52,0.00019452,2,"2024-06-25T17:51:05.486",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370931,1719337865495,-719.97,0.00019452,2,"2024-06-25T17:51:05.495",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370932,1719337865506,-4086.22,0.00019452,2,"2024-06-25T17:51:05.506",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370933,1719337865515,-500.0,0.00019452,2,"2024-06-25T17:51:05.515",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370934,1719337865525,-500.0,0.00019452,2,"2024-06-25T17:51:05.525",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370935,1719337865535,-4448.43,0.00019452,2,"2024-06-25T17:51:05.535",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370936,1719337865544,-522.58,0.00019452,2,"2024-06-25T17:51:05.544",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370937,1719337865555,-500.0,0.00019452,2,"2024-06-25T17:51:05.555",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370938,1719337865571,-349.45523277,0.00019452,2,"2024-06-25T17:51:05.571",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370939,1719337865583,-504.45,0.00019452,2,"2024-06-25T17:51:05.583",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370940,1719337865594,-500.0,0.00019452,2,"2024-06-25T17:51:05.594",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370941,1719337865604,-1285.26,0.00019452,2,"2024-06-25T17:51:05.604",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370942,1719337865613,-500.0,0.00019452,2,"2024-06-25T17:51:05.613",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370943,1719337865623,-5556.35,0.00019452,2,"2024-06-25T17:51:05.623",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370944,1719337865632,-500.0,0.00019452,2,"2024-06-25T17:51:05.632",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370945,1719337865642,-881.49,0.00019452,2,"2024-06-25T17:51:05.642",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370946,1719337865652,-1817.94,0.00019452,2,"2024-06-25T17:51:05.652",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370947,1719337865662,-922.55,0.00019452,2,"2024-06-25T17:51:05.662",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370948,1719337865672,-3590.68,0.00019452,2,"2024-06-25T17:51:05.672",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370949,1719337865682,-500.0,0.00019452,2,"2024-06-25T17:51:05.682",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370950,1719337865692,-4305.82,0.00019452,2,"2024-06-25T17:51:05.692",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370951,1719337865702,-500.0,0.00019452,2,"2024-06-25T17:51:05.702",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370952,1719337865712,-1298.55,0.00019452,2,"2024-06-25T17:51:05.712",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370953,1719337865722,-500.0,0.00019452,2,"2024-06-25T17:51:05.722",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370954,1719337865732,-1507.92,0.00019452,2,"2024-06-25T17:51:05.732",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370955,1719337865742,-2413.43,0.00019452,2,"2024-06-25T17:51:05.742",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370956,1719337865752,-3243.57,0.00019452,2,"2024-06-25T17:51:05.752",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370957,1719337865761,-500.0,0.00019452,2,"2024-06-25T17:51:05.761",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370958,1719337865771,-1317.91,0.00019452,2,"2024-06-25T17:51:05.771",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370959,1719337865781,-1549.61,0.00019452,2,"2024-06-25T17:51:05.781",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370960,1719337865790,-2001.24,0.00019452,2,"2024-06-25T17:51:05.790",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370961,1719337865800,-1628.62,0.00019452,2,"2024-06-25T17:51:05.800",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370962,1719337865810,-564.53,0.00019452,2,"2024-06-25T17:51:05.810",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370963,1719337865820,-2964.41,0.00019452,2,"2024-06-25T17:51:05.820",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370964,1719337865830,-733.32,0.00019452,2,"2024-06-25T17:51:05.830",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370965,1719337865840,-1000.0,0.00019452,2,"2024-06-25T17:51:05.840",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370966,1719337865850,-500.0,0.00019452,2,"2024-06-25T17:51:05.850",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370967,1719337865860,-3914.84,0.00019452,2,"2024-06-25T17:51:05.860",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370968,1719337865870,-500.0,0.00019452,2,"2024-06-25T17:51:05.870",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370969,1719337865880,-3375.19,0.00019452,2,"2024-06-25T17:51:05.880",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370970,1719337865891,-14641.98,0.00019452,2,"2024-06-25T17:51:05.891",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370971,1719337865901,-500.0,0.00019452,2,"2024-06-25T17:51:05.901",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370972,1719337865911,-1706.95,0.00019452,2,"2024-06-25T17:51:05.911",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370973,1719337865920,-2549.76,0.00019452,2,"2024-06-25T17:51:05.920",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370974,1719337865929,-971.21,0.00019452,2,"2024-06-25T17:51:05.929",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370975,1719337865939,-1141.9,0.00019452,2,"2024-06-25T17:51:05.939",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370976,1719337865949,-500.0,0.00019452,2,"2024-06-25T17:51:05.949",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370977,1719337865964,-4437.26,0.00019452,2,"2024-06-25T17:51:05.964",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370978,1719337865975,-500.0,0.00019452,2,"2024-06-25T17:51:05.975",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370979,1719337865985,-716.2,0.00019452,2,"2024-06-25T17:51:05.985",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370980,1719337865996,-2142.83,0.00019452,2,"2024-06-25T17:51:05.996",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370981,1719337866005,-6040.67,0.00019452,2,"2024-06-25T17:51:06.005",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370982,1719337866016,-500.0,0.00019452,2,"2024-06-25T17:51:06.016",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370983,1719337866027,-500.0,0.00019452,2,"2024-06-25T17:51:06.027",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370984,1719337866037,-1309.2,0.00019452,2,"2024-06-25T17:51:06.037",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370985,1719337866047,-500.0,0.00019452,2,"2024-06-25T17:51:06.047",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370986,1719337866058,-500.0,0.00019452,2,"2024-06-25T17:51:06.058",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370987,1719337866068,-500.0,0.00019452,2,"2024-06-25T17:51:06.068",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370988,1719337866078,-500.0,0.00019452,2,"2024-06-25T17:51:06.078",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370989,1719337866088,-500.0,0.00019452,2,"2024-06-25T17:51:06.088",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370990,1719337866098,-500.0,0.00019452,2,"2024-06-25T17:51:06.098",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370991,1719337866108,-1734.08,0.00019452,2,"2024-06-25T17:51:06.108",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370992,1719337866118,-1312.66136951,0.00019452,2,"2024-06-25T17:51:06.118",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370993,1719337866147,-487.01863049,0.00019452,2,"2024-06-25T17:51:06.147",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370994,1719337866158,-500.0,0.00019452,2,"2024-06-25T17:51:06.158",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370995,1719337866168,-500.0,0.00019452,2,"2024-06-25T17:51:06.168",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370996,1719337866179,-500.0,0.00019452,2,"2024-06-25T17:51:06.179",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370997,1719337866189,-1105.8,0.00019452,2,"2024-06-25T17:51:06.189",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370998,1719337866200,-955.34,0.00019452,2,"2024-06-25T17:51:06.200",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370999,1719337866210,-500.0,0.00019452,2,"2024-06-25T17:51:06.210",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371000,1719337866220,-2122.24,0.00019452,2,"2024-06-25T17:51:06.220",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371001,1719337866230,-1732.57,0.00019452,2,"2024-06-25T17:51:06.230",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371002,1719337866240,-500.0,0.00019452,2,"2024-06-25T17:51:06.240",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371003,1719337866250,-500.0,0.00019452,2,"2024-06-25T17:51:06.250",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371004,1719337866260,-500.0,0.00019452,2,"2024-06-25T17:51:06.260",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371005,1719337866270,-1579.37,0.00019452,2,"2024-06-25T17:51:06.270",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371006,1719337866279,-3399.27,0.00019452,2,"2024-06-25T17:51:06.279",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371007,1719337866289,-500.0,0.00019452,2,"2024-06-25T17:51:06.289",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371008,1719337866299,-932.92,0.00019452,2,"2024-06-25T17:51:06.299",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371009,1719337866309,-500.0,0.00019452,2,"2024-06-25T17:51:06.309",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371010,1719337866320,-2440.43,0.00019452,2,"2024-06-25T17:51:06.320",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371011,1719337866331,-3708.7,0.00019452,2,"2024-06-25T17:51:06.331",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371012,1719337866342,-1254.93,0.00019452,2,"2024-06-25T17:51:06.342",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371013,1719337866352,-500.0,0.00019452,2,"2024-06-25T17:51:06.352",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371014,1719337866362,-2081.22,0.00019452,2,"2024-06-25T17:51:06.362",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371015,1719337866372,-1071.44,0.00019452,2,"2024-06-25T17:51:06.372",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371016,1719337866382,-59416.31,0.00019452,2,"2024-06-25T17:51:06.382",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371017,1719337866392,-500.0,0.00019452,2,"2024-06-25T17:51:06.392",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371018,1719337866402,-500.0,0.00019452,2,"2024-06-25T17:51:06.402",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371019,1719337866411,-2321.72,0.00019452,2,"2024-06-25T17:51:06.411",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371020,1719337866421,-2376.71,0.00019452,2,"2024-06-25T17:51:06.421",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371021,1719337866431,-500.0,0.00019452,2,"2024-06-25T17:51:06.431",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371022,1719337866702,-49.40309625,0.00019452,2,"2024-06-25T17:51:06.702",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371023,1719337867765,-450.59690375,0.00019452,2,"2024-06-25T17:51:07.765",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371024,1719337867780,-1241.56,0.00019452,2,"2024-06-25T17:51:07.780",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371025,1719337867795,-564.08,0.00019452,2,"2024-06-25T17:51:07.795",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371026,1719337867811,-500.0,0.00019452,2,"2024-06-25T17:51:07.811",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371027,1719337867826,-500.0,0.00019452,2,"2024-06-25T17:51:07.826",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371028,1719337867840,-565.98,0.00019452,2,"2024-06-25T17:51:07.840",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371029,1719337867855,-5136.03,0.00019452,2,"2024-06-25T17:51:07.855",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371030,1719337867869,-500.0,0.00019452,2,"2024-06-25T17:51:07.869",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371031,1719337867885,-1727.85312309,0.00019452,2,"2024-06-25T17:51:07.885",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371032,1719337867903,-409.81070153,0.00019452,2,"2024-06-25T17:51:07.903",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371033,1719337867920,-2601.76617538,0.00019452,2,"2024-06-25T17:51:07.920",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371034,1719337867935,-572.13,0.00019452,2,"2024-06-25T17:51:07.935",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371035,1719337867949,-2867.83,0.00019452,2,"2024-06-25T17:51:07.949",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371036,1719337867964,-1989.23,0.00019452,2,"2024-06-25T17:51:07.964",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371037,1719337867980,-500.0,0.00019452,2,"2024-06-25T17:51:07.980",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371038,1719337867994,-572.5,0.00019452,2,"2024-06-25T17:51:07.994",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371039,1719337868009,-500.0,0.00019452,2,"2024-06-25T17:51:08.009",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371040,1719337868023,-7381.85,0.00019452,2,"2024-06-25T17:51:08.023",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371041,1719337868039,-500.0,0.00019452,2,"2024-06-25T17:51:08.039",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371042,1719337868053,-2476.55,0.00019452,2,"2024-06-25T17:51:08.053",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371043,1719337868072,-1377.37,0.00019452,2,"2024-06-25T17:51:08.072",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371044,1719337868087,-2711.7,0.00019452,2,"2024-06-25T17:51:08.087",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371045,1719337868102,-500.0,0.00019452,2,"2024-06-25T17:51:08.102",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371046,1719337868117,-500.0,0.00019452,2,"2024-06-25T17:51:08.117",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371047,1719337868131,-3777.42,0.00019452,2,"2024-06-25T17:51:08.131",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371048,1719337868147,-500.0,0.00019452,2,"2024-06-25T17:51:08.147",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371049,1719337868162,-2118.67,0.00019452,2,"2024-06-25T17:51:08.162",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371050,1719337868177,-382.25778784,0.00019452,2,"2024-06-25T17:51:08.177",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371051,1719337868193,-899.15,0.00019452,2,"2024-06-25T17:51:08.193",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371052,1719337868209,-500.0,0.00019452,2,"2024-06-25T17:51:08.209",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371053,1719337868225,-3727.83,0.00019452,2,"2024-06-25T17:51:08.225",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371054,1719337868242,-500.0,0.00019452,2,"2024-06-25T17:51:08.242",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371055,1719337868257,-500.0,0.00019452,2,"2024-06-25T17:51:08.257",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371056,1719337868272,-500.0,0.00019452,2,"2024-06-25T17:51:08.272",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371057,1719337868286,-500.0,0.00019452,2,"2024-06-25T17:51:08.286",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371058,1719337868302,-500.0,0.00019452,2,"2024-06-25T17:51:08.302",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371059,1719337868318,-1714.59,0.00019452,2,"2024-06-25T17:51:08.318",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371060,1719337868336,-1249.51,0.00019452,2,"2024-06-25T17:51:08.336",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371061,1719337868354,-500.0,0.00019452,2,"2024-06-25T17:51:08.354",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371062,1719337868372,-500.0,0.00019452,2,"2024-06-25T17:51:08.372",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371063,1719337868388,-1124.92,0.00019452,2,"2024-06-25T17:51:08.388",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371064,1719337868405,-7801.42,0.00019452,2,"2024-06-25T17:51:08.405",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371065,1719337868422,-500.0,0.00019452,2,"2024-06-25T17:51:08.422",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371066,1719337868438,-500.0,0.00019452,2,"2024-06-25T17:51:08.438",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371067,1719337868454,-500.0,0.00019452,2,"2024-06-25T17:51:08.454",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371068,1719337868470,-500.0,0.00019452,2,"2024-06-25T17:51:08.470",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371069,1719337868486,-500.0,0.00019452,2,"2024-06-25T17:51:08.486",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371070,1719337868502,-500.0,0.00019452,2,"2024-06-25T17:51:08.502",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371071,1719337868519,-756.47,0.00019452,2,"2024-06-25T17:51:08.519",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371072,1719337868533,-500.0,0.00019452,2,"2024-06-25T17:51:08.533",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371073,1719337868549,-5672.8,0.00019452,2,"2024-06-25T17:51:08.549",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371074,1719337868564,-513.46,0.00019452,2,"2024-06-25T17:51:08.564",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371075,1719337868580,-1269.94,0.00019452,2,"2024-06-25T17:51:08.580",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371076,1719337868595,-1185.0,0.00019452,2,"2024-06-25T17:51:08.595",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371077,1719337868610,-500.0,0.00019452,2,"2024-06-25T17:51:08.610",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371078,1719337868624,-5.63603678,0.00019452,2,"2024-06-25T17:51:08.624",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371079,1719337868645,-494.36396322,0.00019452,2,"2024-06-25T17:51:08.645",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371080,1719337868660,-500.0,0.00019452,2,"2024-06-25T17:51:08.660",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371081,1719337868674,-500.0,0.00019452,2,"2024-06-25T17:51:08.674",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371082,1719337868688,-534.89,0.00019452,2,"2024-06-25T17:51:08.688",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371083,1719337868703,-2615.49,0.00019452,2,"2024-06-25T17:51:08.703",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371084,1719337868717,-646.58,0.00019452,2,"2024-06-25T17:51:08.717",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371085,1719337868732,-537.20575706,0.00019452,2,"2024-06-25T17:51:08.732",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371086,1719337868748,-500.0,0.00019452,2,"2024-06-25T17:51:08.748",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371087,1719337868759,-500.0,0.00019452,2,"2024-06-25T17:51:08.759",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371088,1719337868769,-2694.51,0.00019452,2,"2024-06-25T17:51:08.769",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371089,1719337868778,-1157.21,0.00019452,2,"2024-06-25T17:51:08.778",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371090,1719337868787,-804.63,0.00019452,2,"2024-06-25T17:51:08.787",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371091,1719337868796,-2626.43,0.00019452,2,"2024-06-25T17:51:08.796",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371092,1719337868806,-500.0,0.00019452,2,"2024-06-25T17:51:08.806",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371093,1719337868817,-500.0,0.00019452,2,"2024-06-25T17:51:08.817",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371094,1719337868827,-4836.5,0.00019452,2,"2024-06-25T17:51:08.827",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371095,1719337868836,-662.07,0.00019452,2,"2024-06-25T17:51:08.836",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371096,1719337869214,-1217.03,0.00019452,2,"2024-06-25T17:51:09.214",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371097,1719337869231,-500.0,0.00019452,2,"2024-06-25T17:51:09.231",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371098,1719337869241,-771.68,0.00019452,2,"2024-06-25T17:51:09.241",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371099,1719337869251,-500.0,0.00019452,2,"2024-06-25T17:51:09.251",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371100,1719337869260,-500.0,0.00019452,2,"2024-06-25T17:51:09.260",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371101,1719337869270,-500.0,0.00019452,2,"2024-06-25T17:51:09.270",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371102,1719337869280,-754.98,0.00019452,2,"2024-06-25T17:51:09.280",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371103,1719337869289,-1630.22,0.00019452,2,"2024-06-25T17:51:09.289",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371104,1719337869299,-518.5544816,0.00019452,2,"2024-06-25T17:51:09.299",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371105,1719337869309,-159.90775373,0.00019452,2,"2024-06-25T17:51:09.309",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371106,1719337869328,-340.09224627,0.00019452,2,"2024-06-25T17:51:09.328",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371107,1719337869337,-527.00775373,0.00019452,2,"2024-06-25T17:51:09.337",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371108,1719337869454,-662.18,0.00019452,2,"2024-06-25T17:51:09.454",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371109,1719337869466,-882.47224627,0.00019452,2,"2024-06-25T17:51:09.466",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371110,1719337869475,-57.32380682,0.00019452,2,"2024-06-25T17:51:09.475",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371111,1719337871869,-383.65473788,0.00019019,2,"2024-06-25T17:51:11.869",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371112,1719337871879,-206.03175266,0.00019076,2,"2024-06-25T17:51:11.879",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371113,1719337871889,-500.0,0.00019178,2,"2024-06-25T17:51:11.889",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371114,1719337871898,-500.0,0.00019178,2,"2024-06-25T17:51:11.898",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371115,1719337871909,-500.0,0.00019178,2,"2024-06-25T17:51:11.909",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371116,1719337871920,-509.37,0.00019178,2,"2024-06-25T17:51:11.920",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371117,1719337871930,-1870.65,0.00019178,2,"2024-06-25T17:51:11.930",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371118,1719337871940,-500.0,0.00019178,2,"2024-06-25T17:51:11.940",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371119,1719337871950,-442.67619318,0.00019452,2,"2024-06-25T17:51:11.950",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371120,1719337871961,-500.0,0.00019452,2,"2024-06-25T17:51:11.961",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371121,1719337871971,-1168.43,0.00019452,2,"2024-06-25T17:51:11.971",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371122,1719337871981,-500.0,0.00019452,2,"2024-06-25T17:51:11.981",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371123,1719337871990,-524.31,0.00019452,2,"2024-06-25T17:51:11.990",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371124,1719337872000,-500.0,0.00019452,2,"2024-06-25T17:51:12.000",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371125,1719337872010,-781.04,0.00019452,2,"2024-06-25T17:51:12.010",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371126,1719337872020,-500.0,0.00019452,2,"2024-06-25T17:51:12.020",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371127,1719337872030,-2469.59,0.00019452,2,"2024-06-25T17:51:12.030",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371128,1719337872040,-1588.79,0.00019452,2,"2024-06-25T17:51:12.040",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371129,1719337872050,-500.0,0.00019452,2,"2024-06-25T17:51:12.050",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371130,1719337872059,-500.0,0.00019452,2,"2024-06-25T17:51:12.059",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371131,1719337872070,-1092.3,0.00019452,2,"2024-06-25T17:51:12.070",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371132,1719337872080,-621.5994199,0.00019452,2,"2024-06-25T17:51:12.080",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371133,1719337872092,-3405.16477581,0.00019452,2,"2024-06-25T17:51:12.092",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371134,1719337872104,-1189.19643472,0.00019452,2,"2024-06-25T17:51:12.104",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371135,1719337872139,-286.93626806,0.00019452,2,"2024-06-25T17:51:12.139",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371136,1719337872152,-1108.28310151,0.00019452,2,"2024-06-25T17:51:12.152",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371137,1719337872163,-500.0,0.00019452,2,"2024-06-25T17:51:12.163",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371138,1719337872173,-500.0,0.00019452,2,"2024-06-25T17:51:12.173",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371139,1719337872184,-500.0,0.00019452,2,"2024-06-25T17:51:12.184",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371140,1719337872194,-500.0,0.00019452,2,"2024-06-25T17:51:12.194",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371141,1719337872204,-8477.0,0.00019452,2,"2024-06-25T17:51:12.204",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371142,1719337872214,-500.0,0.00019452,2,"2024-06-25T17:51:12.214",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371143,1719337872225,-1672.78,0.00019452,2,"2024-06-25T17:51:12.225",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371144,1719337872235,-5214.8,0.00019452,2,"2024-06-25T17:51:12.235",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371145,1719337872245,-854.06,0.00019452,2,"2024-06-25T17:51:12.245",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371146,1719337872255,-151.0,0.00019452,2,"2024-06-25T17:51:12.255",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371147,1719337872265,-536.71,0.00019452,2,"2024-06-25T17:51:12.265",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371148,1719337872275,-151.0,0.00019452,2,"2024-06-25T17:51:12.275",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371149,1719337872285,-500.0,0.00019452,2,"2024-06-25T17:51:12.285",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371150,1719337872294,-987.05,0.00019452,2,"2024-06-25T17:51:12.294",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371151,1719337872304,-500.0,0.00019452,2,"2024-06-25T17:51:12.304",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371152,1719337872314,-500.0,0.00019452,2,"2024-06-25T17:51:12.314",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371153,1719337872324,-500.0,0.00019452,2,"2024-06-25T17:51:12.324",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371154,1719337872334,-500.0,0.00019452,2,"2024-06-25T17:51:12.334",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371155,1719337872344,-500.0,0.00019452,2,"2024-06-25T17:51:12.344",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371156,1719337872353,-500.0,0.00019452,2,"2024-06-25T17:51:12.353",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371157,1719337872363,-500.0,0.00019452,2,"2024-06-25T17:51:12.363",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371158,1719337872373,-500.0,0.00019452,2,"2024-06-25T17:51:12.373",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371159,1719337872383,-500.0,0.00019452,2,"2024-06-25T17:51:12.383",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371160,1719337872392,-500.0,0.00019452,2,"2024-06-25T17:51:12.392",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371161,1719337872401,-500.0,0.00019452,2,"2024-06-25T17:51:12.401",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371162,1719337872411,-996.42,0.00019452,2,"2024-06-25T17:51:12.411",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371163,1719337872422,-500.0,0.00019452,2,"2024-06-25T17:51:12.422",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371164,1719337872432,-4334.89689849,0.00019452,2,"2024-06-25T17:51:12.432",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371165,1719337872446,-500.13282941,0.00019452,2,"2024-06-25T17:51:12.446",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371166,1719337872458,-1174.0,0.00019452,2,"2024-06-25T17:51:12.458",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371167,1719337872470,-4475.7602721,0.00019452,2,"2024-06-25T17:51:12.470",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371168,1719337872480,-3032.63,0.00019452,2,"2024-06-25T17:51:12.480",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371169,1719337872490,-3109.31,0.00019452,2,"2024-06-25T17:51:12.490",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371170,1719337872500,-500.0,0.00019452,2,"2024-06-25T17:51:12.500",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371171,1719337872508,-689.86311027,0.00019452,2,"2024-06-25T17:51:12.508",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371172,1719337872521,-658.53688973,0.00019452,2,"2024-06-25T17:51:12.521",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371173,1719337872531,-500.0,0.00019452,2,"2024-06-25T17:51:12.531",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371174,1719337872541,-500.0,0.00019452,2,"2024-06-25T17:51:12.541",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371175,1719337872551,-650.12,0.00019452,2,"2024-06-25T17:51:12.551",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371176,1719337872561,-500.0,0.00019452,2,"2024-06-25T17:51:12.561",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371177,1719337872576,-1123.41,0.00019452,2,"2024-06-25T17:51:12.576",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371178,1719337872586,-500.0,0.00019452,2,"2024-06-25T17:51:12.586",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371179,1719337872596,-500.0,0.00019452,2,"2024-06-25T17:51:12.596",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371180,1719337872606,-732.06,0.00019452,2,"2024-06-25T17:51:12.606",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371181,1719337872615,-551.14,0.00019452,2,"2024-06-25T17:51:12.615",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371182,1719337872625,-4362.24433421,0.00019452,2,"2024-06-25T17:51:12.625",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371183,1719337872635,-539.47341753,0.00019452,2,"2024-06-25T17:51:12.635",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371184,1719337872647,-2383.28505014,0.00019452,2,"2024-06-25T17:51:12.647",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371185,1719337872658,-1965.43153233,0.00019452,2,"2024-06-25T17:51:12.658",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371186,1719337872668,-500.0,0.00019452,2,"2024-06-25T17:51:12.668",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371187,1719337872678,-500.0,0.00019452,2,"2024-06-25T17:51:12.678",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371188,1719337872687,-1238.1,0.00019452,2,"2024-06-25T17:51:12.687",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371189,1719337872697,-500.0,0.00019452,2,"2024-06-25T17:51:12.697",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371190,1719337872707,-500.0,0.00019452,2,"2024-06-25T17:51:12.707",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371191,1719337872717,-2877.75285408,0.00019452,2,"2024-06-25T17:51:12.717",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371192,1719337872729,-655.38714592,0.00019452,2,"2024-06-25T17:51:12.729",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371193,1719337872739,-64.81037408,0.00019452,2,"2024-06-25T17:51:12.739",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371194,1719337872774,-477.8877877,0.00019178,2,"2024-06-25T17:51:12.774",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371195,1719337872787,-22.1122123,0.00019178,2,"2024-06-25T17:51:12.787",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371196,1719337872797,-3567.55962592,0.00019452,2,"2024-06-25T17:51:12.797",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371197,1719337872807,-5123.32,0.00019452,2,"2024-06-25T17:51:12.807",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371198,1719337872821,-500.0,0.00019452,2,"2024-06-25T17:51:12.821",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371199,1719337872830,-500.0,0.00019452,2,"2024-06-25T17:51:12.830",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371200,1719337872840,-500.0,0.00019452,2,"2024-06-25T17:51:12.840",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371201,1719337872850,-500.0,0.00019452,2,"2024-06-25T17:51:12.850",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371202,1719337872860,-712.46,0.00019452,2,"2024-06-25T17:51:12.860",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371203,1719337872869,-862.31,0.00019452,2,"2024-06-25T17:51:12.869",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371204,1719337872879,-500.0,0.00019452,2,"2024-06-25T17:51:12.879",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371205,1719337872888,-500.0,0.00019452,2,"2024-06-25T17:51:12.888",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371206,1719337872898,-560.41,0.00019452,2,"2024-06-25T17:51:12.898",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371207,1719337872907,-500.0,0.00019452,2,"2024-06-25T17:51:12.907",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371208,1719337872917,-1574.5744586,0.00019452,2,"2024-06-25T17:51:12.917",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371209,1719337884254,-1388.2855414,0.00019452,2,"2024-06-25T17:51:24.254",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371210,1719337884265,-500.0,0.00019452,2,"2024-06-25T17:51:24.265",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371211,1719337884275,-5218.77,0.00019452,2,"2024-06-25T17:51:24.275",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371212,1719337884285,-1050.12,0.00019452,2,"2024-06-25T17:51:24.285",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371213,1719337884296,-1124.52,0.00019452,2,"2024-06-25T17:51:24.296",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371214,1719337884306,-500.0,0.00019452,2,"2024-06-25T17:51:24.306",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371215,1719337884315,-872.11,0.00019452,2,"2024-06-25T17:51:24.315",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371216,1719337884326,-500.0,0.00019452,2,"2024-06-25T17:51:24.326",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371217,1719337884336,-3045.87,0.00019452,2,"2024-06-25T17:51:24.336",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371218,1719337884347,-500.0,0.00019452,2,"2024-06-25T17:51:24.347",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371219,1719337884357,-500.0,0.00019452,2,"2024-06-25T17:51:24.357",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371220,1719337884367,-2920.92,0.00019452,2,"2024-06-25T17:51:24.367",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371221,1719337884377,-1520.45,0.00019452,2,"2024-06-25T17:51:24.377",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371222,1719337884387,-537.51,0.00019452,2,"2024-06-25T17:51:24.387",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371223,1719337884397,-646.32,0.00019452,2,"2024-06-25T17:51:24.397",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371224,1719337884407,-2187.74,0.00019452,2,"2024-06-25T17:51:24.407",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371225,1719337884417,-500.0,0.00019452,2,"2024-06-25T17:51:24.417",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371226,1719337884427,-509.23836758,0.00019452,2,"2024-06-25T17:51:24.427",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371227,1719337884436,-7369.5,0.00019452,2,"2024-06-25T17:51:24.436",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371228,1719337884447,-500.0,0.00019452,2,"2024-06-25T17:51:24.447",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371229,1719337884457,-1872.97,0.00019452,2,"2024-06-25T17:51:24.457",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371230,1719337884467,-4019.83,0.00019452,2,"2024-06-25T17:51:24.467",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371231,1719337884478,-500.0,0.00019452,2,"2024-06-25T17:51:24.478",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371232,1719337884489,-370.47801846,0.00019452,2,"2024-06-25T17:51:24.489",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371234,1719337884500,-500.0,0.00019452,2,"2024-06-25T17:51:24.500",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371235,1719337884510,-6045.57,0.00019452,2,"2024-06-25T17:51:24.510",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371236,1719337884520,-500.0,0.00019452,2,"2024-06-25T17:51:24.520",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371237,1719337884530,-812.36,0.00019452,2,"2024-06-25T17:51:24.530",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371238,1719337884540,-500.0,0.00019452,2,"2024-06-25T17:51:24.540",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371239,1719337884549,-500.0,0.00019452,2,"2024-06-25T17:51:24.549",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371240,1719337884559,-500.0,0.00019452,2,"2024-06-25T17:51:24.559",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371241,1719337884569,-634.34,0.00019452,2,"2024-06-25T17:51:24.569",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371242,1719337884580,-558.65609508,0.00019452,2,"2024-06-25T17:51:24.580",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371243,1719337884590,-805.26,0.00019452,2,"2024-06-25T17:51:24.590",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371244,1719337884599,-2739.91,0.00019452,2,"2024-06-25T17:51:24.599",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371245,1719337884609,-587.96,0.00019452,2,"2024-06-25T17:51:24.609",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371246,1719337884619,-500.0,0.00019452,2,"2024-06-25T17:51:24.619",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371247,1719337884629,-500.0,0.00019452,2,"2024-06-25T17:51:24.629",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371248,1719337884639,-500.0,0.00019452,2,"2024-06-25T17:51:24.639",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371249,1719337884650,-500.0,0.00019452,2,"2024-06-25T17:51:24.650",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371250,1719337884660,-1158.31,0.00019452,2,"2024-06-25T17:51:24.660",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371251,1719337884671,-1134.01,0.00019452,2,"2024-06-25T17:51:24.671",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371252,1719337884681,-500.0,0.00019452,2,"2024-06-25T17:51:24.681",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371253,1719337884899,-500.0,0.00019452,2,"2024-06-25T17:51:24.899",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371254,1719337884908,-500.0,0.00019452,2,"2024-06-25T17:51:24.908",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371255,1719337884918,-500.0,0.00019452,2,"2024-06-25T17:51:24.918",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371256,1719337884929,-615.9,0.00019452,2,"2024-06-25T17:51:24.929",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371257,1719337884939,-1656.37,0.00019452,2,"2024-06-25T17:51:24.939",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371258,1719337884949,-500.0,0.00019452,2,"2024-06-25T17:51:24.949",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371259,1719337884960,-643.79,0.00019452,2,"2024-06-25T17:51:24.960",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371260,1719337884969,-500.0,0.00019452,2,"2024-06-25T17:51:24.969",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371261,1719337884979,-500.0,0.00019452,2,"2024-06-25T17:51:24.979",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371262,1719337884988,-2906.26,0.00019452,2,"2024-06-25T17:51:24.988",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371263,1719337884998,-500.0,0.00019452,2,"2024-06-25T17:51:24.998",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371264,1719337885007,-2209.86,0.00019452,2,"2024-06-25T17:51:25.007",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371265,1719337885017,-500.0,0.00019452,2,"2024-06-25T17:51:25.017",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371266,1719337885026,-1797.61,0.00019452,2,"2024-06-25T17:51:25.026",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371267,1719337885036,-1052.7,0.00019452,2,"2024-06-25T17:51:25.036",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371268,1719337885045,-500.0,0.00019452,2,"2024-06-25T17:51:25.045",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371269,1719337885055,-18533.12,0.00019452,2,"2024-06-25T17:51:25.055",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371270,1719337885065,-500.0,0.00019452,2,"2024-06-25T17:51:25.065",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371271,1719337885075,-9362.98,0.00019452,2,"2024-06-25T17:51:25.075",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371272,1719337885086,-1660.97,0.00019452,2,"2024-06-25T17:51:25.086",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371273,1719337885096,-987.45,0.00019452,2,"2024-06-25T17:51:25.096",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371274,1719337885106,-500.0,0.00019452,2,"2024-06-25T17:51:25.106",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371275,1719337885116,-3674.69,0.00019452,2,"2024-06-25T17:51:25.116",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371276,1719337885125,-500.0,0.00019452,2,"2024-06-25T17:51:25.125",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371277,1719337885135,-500.0,0.00019452,2,"2024-06-25T17:51:25.135",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371278,1719337885150,-500.0,0.00019452,2,"2024-06-25T17:51:25.150",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371279,1719337885160,-500.0,0.00019452,2,"2024-06-25T17:51:25.160",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371280,1719337885170,-521.43,0.00019452,2,"2024-06-25T17:51:25.170",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371281,1719337885179,-500.0,0.00019452,2,"2024-06-25T17:51:25.179",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371282,1719337885190,-500.0,0.00019452,2,"2024-06-25T17:51:25.190",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371283,1719337885199,-3489.35,0.00019452,2,"2024-06-25T17:51:25.199",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371284,1719337885209,-1828.54,0.00019452,2,"2024-06-25T17:51:25.209",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371285,1719337885218,-500.0,0.00019452,2,"2024-06-25T17:51:25.218",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371286,1719337885231,-500.0,0.00019452,2,"2024-06-25T17:51:25.231",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371287,1719337885241,-1060.9,0.00019452,2,"2024-06-25T17:51:25.241",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371288,1719337885250,-500.0,0.00019452,2,"2024-06-25T17:51:25.250",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371289,1719337885260,-267.98907608,0.00019452,2,"2024-06-25T17:51:25.260",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371290,1719337885270,-1048.33,0.00019452,2,"2024-06-25T17:51:25.270",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371291,1719337885280,-500.0,0.00019452,2,"2024-06-25T17:51:25.280",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371292,1719337885290,-7330.4,0.00019452,2,"2024-06-25T17:51:25.290",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371293,1719337885300,-582.75,0.00019452,2,"2024-06-25T17:51:25.300",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371294,1719337885309,-500.0,0.00019452,2,"2024-06-25T17:51:25.309",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371295,1719337885320,-500.0,0.00019452,2,"2024-06-25T17:51:25.320",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371296,1719337885332,-500.0,0.00019452,2,"2024-06-25T17:51:25.332",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371297,1719337885341,-50997.71,0.00019452,2,"2024-06-25T17:51:25.341",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371298,1719337885353,-1090.36,0.00019452,2,"2024-06-25T17:51:25.353",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371299,1719337885363,-3826.38,0.00019452,2,"2024-06-25T17:51:25.363",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371300,1719337885372,-500.0,0.00019452,2,"2024-06-25T17:51:25.372",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371301,1719337885382,-588.44,0.00019452,2,"2024-06-25T17:51:25.382",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371302,1719337885392,-1076.79,0.00019452,2,"2024-06-25T17:51:25.392",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371303,1719337885402,-500.0,0.00019452,2,"2024-06-25T17:51:25.402",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371304,1719337885411,-875.7,0.00019452,2,"2024-06-25T17:51:25.411",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371305,1719337885421,-2013.15,0.00019452,2,"2024-06-25T17:51:25.421",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371306,1719337885430,-1764.68,0.00019452,2,"2024-06-25T17:51:25.430",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371307,1719337885440,-500.0,0.00019452,2,"2024-06-25T17:51:25.440",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371308,1719337885449,-500.0,0.00019452,2,"2024-06-25T17:51:25.449",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371309,1719337885458,-2546.28,0.00019452,2,"2024-06-25T17:51:25.458",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371310,1719337885468,-1202.57,0.00019452,2,"2024-06-25T17:51:25.468",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371311,1719337885477,-575.15,0.00019452,2,"2024-06-25T17:51:25.477",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371312,1719337885487,-710.06,0.00019452,2,"2024-06-25T17:51:25.487",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371313,1719337885496,-500.0,0.00019452,2,"2024-06-25T17:51:25.496",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371314,1719337885506,-500.0,0.00019452,2,"2024-06-25T17:51:25.506",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371315,1719337885515,-13097.11,0.00019452,2,"2024-06-25T17:51:25.515",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371316,1719337885524,-500.0,0.00019452,2,"2024-06-25T17:51:25.524",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371317,1719337885534,-2661.42,0.00019452,2,"2024-06-25T17:51:25.534",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371318,1719337885543,-2226.45,0.00019452,2,"2024-06-25T17:51:25.543",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371319,1719337885552,-500.0,0.00019452,2,"2024-06-25T17:51:25.552",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371320,1719337885562,-632.99,0.00019452,2,"2024-06-25T17:51:25.562",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371321,1719337885573,-500.0,0.00019452,2,"2024-06-25T17:51:25.573",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371322,1719337885582,-500.0,0.00019452,2,"2024-06-25T17:51:25.582",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371323,1719337885591,-538.22,0.00019452,2,"2024-06-25T17:51:25.591",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371324,1719337885601,-1320.08,0.00019452,2,"2024-06-25T17:51:25.601",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371325,1719337885610,-2469.45,0.00019452,2,"2024-06-25T17:51:25.610",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371326,1719337885620,-500.0,0.00019452,2,"2024-06-25T17:51:25.620",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371327,1719337885630,-500.0,0.00019452,2,"2024-06-25T17:51:25.630",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371328,1719337885640,-500.0,0.00019452,2,"2024-06-25T17:51:25.640",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371329,1719337885649,-564.19196553,0.00019452,2,"2024-06-25T17:51:25.649",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371330,1719337885658,-38471.4,0.00019452,2,"2024-06-25T17:51:25.658",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371331,1719337885668,-500.0,0.00019452,2,"2024-06-25T17:51:25.668",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371332,1719337885678,-501.22412041,0.00019452,2,"2024-06-25T17:51:25.678",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371333,1719337885687,-1721.67,0.00019452,2,"2024-06-25T17:51:25.687",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371334,1719337885697,-500.0,0.00019452,2,"2024-06-25T17:51:25.697",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371335,1719337885706,-1003.19,0.00019452,2,"2024-06-25T17:51:25.706",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371336,1719337885716,-1938.52,0.00019452,2,"2024-06-25T17:51:25.716",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371337,1719337885726,-3940.81,0.00019452,2,"2024-06-25T17:51:25.726",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371338,1719337885735,-2588.15,0.00019452,2,"2024-06-25T17:51:25.735",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371339,1719337885745,-500.0,0.00019452,2,"2024-06-25T17:51:25.745",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371340,1719337885755,-500.0,0.00019452,2,"2024-06-25T17:51:25.755",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371341,1719337885764,-500.0,0.00019452,2,"2024-06-25T17:51:25.764",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371342,1719337885774,-7195.96,0.00019452,2,"2024-06-25T17:51:25.774",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371343,1719337885783,-500.0,0.00019452,2,"2024-06-25T17:51:25.783",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371344,1719337885793,-500.0,0.00019452,2,"2024-06-25T17:51:25.793",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371345,1719337885803,-500.0,0.00019452,2,"2024-06-25T17:51:25.803",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371346,1719337885812,-39156.53,0.00019452,2,"2024-06-25T17:51:25.812",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371347,1719337885821,-3038.22,0.00019452,2,"2024-06-25T17:51:25.821",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371348,1719337885830,-500.0,0.00019452,2,"2024-06-25T17:51:25.830",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371349,1719337885839,-3163.49,0.00019452,2,"2024-06-25T17:51:25.839",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371350,1719337885849,-935.24,0.00019452,2,"2024-06-25T17:51:25.849",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371351,1719337885859,-860.82,0.00019452,2,"2024-06-25T17:51:25.859",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371352,1719337885868,-1243.76,0.00019452,2,"2024-06-25T17:51:25.868",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371353,1719337885877,-500.0,0.00019452,2,"2024-06-25T17:51:25.877",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371354,1719337885887,-500.0,0.00019452,2,"2024-06-25T17:51:25.887",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371355,1719337885896,-500.0,0.00019452,2,"2024-06-25T17:51:25.896",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371356,1719337885905,-5532.62,0.00019452,2,"2024-06-25T17:51:25.905",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371357,1719337885916,-500.0,0.00019452,2,"2024-06-25T17:51:25.916",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371358,1719337885928,-500.0,0.00019452,2,"2024-06-25T17:51:25.928",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371359,1719337885938,-27639.02,0.00019452,2,"2024-06-25T17:51:25.938",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371360,1719337885950,-2133.33,0.00019452,2,"2024-06-25T17:51:25.950",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371361,1719337885959,-3599.25,0.00019452,2,"2024-06-25T17:51:25.959",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371362,1719337885969,-514.79130087,0.00019452,2,"2024-06-25T17:51:25.969",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371363,1719337885981,-500.0,0.00019452,2,"2024-06-25T17:51:25.981",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371364,1719337885989,-1003.49,0.00019452,2,"2024-06-25T17:51:25.989",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371365,1719337885998,-3089.03,0.00019452,2,"2024-06-25T17:51:25.998",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371366,1719337886007,-804.85,0.00019452,2,"2024-06-25T17:51:26.007",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371367,1719337886015,-13348.12,0.00019452,2,"2024-06-25T17:51:26.015",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371368,1719337886024,-500.0,0.00019452,2,"2024-06-25T17:51:26.024",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371369,1719337886033,-500.0,0.00019452,2,"2024-06-25T17:51:26.033",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371370,1719337886043,-500.0,0.00019452,2,"2024-06-25T17:51:26.043",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371371,1719337886052,-3865.6,0.00019452,2,"2024-06-25T17:51:26.052",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371372,1719337886061,-1591.79,0.00019452,2,"2024-06-25T17:51:26.061",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371373,1719337886071,-19322.86,0.00019452,2,"2024-06-25T17:51:26.071",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371374,1719337886081,-500.0,0.00019452,2,"2024-06-25T17:51:26.081",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371375,1719337886090,-500.0,0.00019452,2,"2024-06-25T17:51:26.090",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371376,1719337886099,-828.38,0.00019452,2,"2024-06-25T17:51:26.099",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371377,1719337886108,-500.0,0.00019452,2,"2024-06-25T17:51:26.108",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371378,1719337886118,-500.0,0.00019452,2,"2024-06-25T17:51:26.118",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371379,1719337886127,-516.72,0.00019452,2,"2024-06-25T17:51:26.127",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371380,1719337886136,-500.0,0.00019452,2,"2024-06-25T17:51:26.136",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371381,1719337886147,-500.0,0.00019452,2,"2024-06-25T17:51:26.147",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371382,1719337886156,-500.0,0.00019452,2,"2024-06-25T17:51:26.156",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371383,1719337886165,-500.0,0.00019452,2,"2024-06-25T17:51:26.165",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371384,1719337886175,-3823.25,0.00019452,2,"2024-06-25T17:51:26.175",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371385,1719337886183,-2767.76,0.00019452,2,"2024-06-25T17:51:26.183",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371386,1719337886194,-2132.96,0.00019452,2,"2024-06-25T17:51:26.194",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371387,1719337886203,-1930.49,0.00019452,2,"2024-06-25T17:51:26.203",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371388,1719337886212,-829.42,0.00019452,2,"2024-06-25T17:51:26.212",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371389,1719337886223,-2051.61,0.00019452,2,"2024-06-25T17:51:26.223",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371390,1719337886232,-768.12,0.00019452,2,"2024-06-25T17:51:26.232",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371391,1719337886242,-500.0,0.00019452,2,"2024-06-25T17:51:26.242",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371392,1719337886251,-500.0,0.00019452,2,"2024-06-25T17:51:26.251",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371393,1719337886260,-1106.84,0.00019452,2,"2024-06-25T17:51:26.260",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371394,1719337886269,-501.59233149,0.00019452,2,"2024-06-25T17:51:26.269",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371395,1719337886278,-9367.05,0.00019452,2,"2024-06-25T17:51:26.278",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371396,1719337886287,-504.07088666,0.00019452,2,"2024-06-25T17:51:26.287",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371397,1719337886297,-500.0,0.00019452,2,"2024-06-25T17:51:26.297",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371398,1719337886306,-3643.02,0.00019452,2,"2024-06-25T17:51:26.306",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371399,1719337886315,-2716.1,0.00019452,2,"2024-06-25T17:51:26.315",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371400,1719337886326,-571.25,0.00019452,2,"2024-06-25T17:51:26.326",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371401,1719337886338,-500.0,0.00019452,2,"2024-06-25T17:51:26.338",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371402,1719337886349,-500.0,0.00019452,2,"2024-06-25T17:51:26.349",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371403,1719337886358,-5116.79,0.00019452,2,"2024-06-25T17:51:26.358",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371404,1719337886368,-6152.62,0.00019452,2,"2024-06-25T17:51:26.368",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371405,1719337886378,-500.0,0.00019452,2,"2024-06-25T17:51:26.378",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371406,1719337886390,-500.0,0.00019452,2,"2024-06-25T17:51:26.390",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371407,1719337886407,-500.0,0.00019452,2,"2024-06-25T17:51:26.407",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371408,1719337886416,-500.0,0.00019452,2,"2024-06-25T17:51:26.416",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371409,1719337886425,-500.0,0.00019452,2,"2024-06-25T17:51:26.425",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371410,1719337886434,-19689.46,0.00019452,2,"2024-06-25T17:51:26.434",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371411,1719337886443,-500.0,0.00019452,2,"2024-06-25T17:51:26.443",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371412,1719337886452,-658.03,0.00019452,2,"2024-06-25T17:51:26.452",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371413,1719337886461,-20168.94,0.00019452,2,"2024-06-25T17:51:26.461",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371414,1719337886470,-233.14966638,0.00019452,2,"2024-06-25T17:51:26.470",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371415,1719337886479,-1026.1,0.00019452,2,"2024-06-25T17:51:26.479",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371416,1719337886488,-1640.24,0.00019452,2,"2024-06-25T17:51:26.488",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371417,1719337886498,-500.0,0.00019452,2,"2024-06-25T17:51:26.498",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371418,1719337886507,-1760.02,0.00019452,2,"2024-06-25T17:51:26.507",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371419,1719337886516,-500.0,0.00019452,2,"2024-06-25T17:51:26.516",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371420,1719337886525,-500.0,0.00019452,2,"2024-06-25T17:51:26.525",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371421,1719337886534,-586.74688784,0.00019452,2,"2024-06-25T17:51:26.534",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371422,1719337886544,-500.0,0.00019452,2,"2024-06-25T17:51:26.544",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371423,1719337886553,-1038.72,0.00019452,2,"2024-06-25T17:51:26.553",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371424,1719337886562,-3388.45,0.00019452,2,"2024-06-25T17:51:26.562",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371425,1719337886570,-500.0,0.00019452,2,"2024-06-25T17:51:26.570",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371426,1719337886584,-500.0,0.00019452,2,"2024-06-25T17:51:26.584",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371427,1719337886593,-500.0,0.00019452,2,"2024-06-25T17:51:26.593",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371428,1719337886604,-500.0,0.00019452,2,"2024-06-25T17:51:26.604",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371429,1719337886613,-4133.33,0.00019452,2,"2024-06-25T17:51:26.613",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371430,1719337886622,-500.0,0.00019452,2,"2024-06-25T17:51:26.622",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371431,1719337886631,-709.2,0.00019452,2,"2024-06-25T17:51:26.631",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371432,1719337886641,-1249.47,0.00019452,2,"2024-06-25T17:51:26.641",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371433,1719337886650,-2499.52,0.00019452,2,"2024-06-25T17:51:26.650",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371434,1719337886659,-2511.23,0.00019452,2,"2024-06-25T17:51:26.659",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371435,1719337886668,-500.0,0.00019452,2,"2024-06-25T17:51:26.668",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371436,1719337886677,-991.31,0.00019452,2,"2024-06-25T17:51:26.677",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371437,1719337886686,-500.0,0.00019452,2,"2024-06-25T17:51:26.686",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371438,1719337886695,-500.0,0.00019452,2,"2024-06-25T17:51:26.695",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371439,1719337886704,-16464.04,0.00019452,2,"2024-06-25T17:51:26.704",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371440,1719337886713,-1636.71,0.00019452,2,"2024-06-25T17:51:26.713",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371441,1719337886722,-500.0,0.00019452,2,"2024-06-25T17:51:26.722",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371442,1719337886731,-1279.93,0.00019452,2,"2024-06-25T17:51:26.731",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371443,1719337886740,-500.0,0.00019452,2,"2024-06-25T17:51:26.740",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371444,1719337886749,-500.0,0.00019452,2,"2024-06-25T17:51:26.749",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371445,1719337886758,-4519.25,0.00019452,2,"2024-06-25T17:51:26.758",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371446,1719337886767,-711.6,0.00019452,2,"2024-06-25T17:51:26.767",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371447,1719337886776,-635.3,0.00019452,2,"2024-06-25T17:51:26.776",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371448,1719337886786,-813.02,0.00019452,2,"2024-06-25T17:51:26.786",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371449,1719337886795,-867.36,0.00019452,2,"2024-06-25T17:51:26.795",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371450,1719337886804,-984.69,0.00019452,2,"2024-06-25T17:51:26.804",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371451,1719337886813,-2863.52,0.00019452,2,"2024-06-25T17:51:26.813",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371452,1719337886825,-207.649236,0.00019452,2,"2024-06-25T17:51:26.825",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371453,1719337886834,-500.0,0.00019452,2,"2024-06-25T17:51:26.834",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371454,1719337886843,-207.649236,0.00019452,2,"2024-06-25T17:51:26.843",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371455,1719337886852,-1078.44,0.00019452,2,"2024-06-25T17:51:26.852",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371456,1719337886861,-579.91,0.00019452,2,"2024-06-25T17:51:26.861",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371457,1719337886870,-500.0,0.00019452,2,"2024-06-25T17:51:26.870",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371458,1719337886879,-207.649236,0.00019452,2,"2024-06-25T17:51:26.879",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371459,1719337886888,-207.649236,0.00019452,2,"2024-06-25T17:51:26.888",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371460,1719337886897,-500.0,0.00019452,2,"2024-06-25T17:51:26.897",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371461,1719337886907,-6876.69,0.00019452,2,"2024-06-25T17:51:26.907",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371462,1719337886916,-207.649236,0.00019452,2,"2024-06-25T17:51:26.916",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371463,1719337886925,-500.0,0.00019452,2,"2024-06-25T17:51:26.925",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371464,1719337886934,-1635.81,0.00019452,2,"2024-06-25T17:51:26.934",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371465,1719337886943,-894.63,0.00019452,2,"2024-06-25T17:51:26.943",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371466,1719337886952,-511.61,0.00019452,2,"2024-06-25T17:51:26.952",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371467,1719337886962,-500.0,0.00019452,2,"2024-06-25T17:51:26.962",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371468,1719337886971,-12811.41,0.00019452,2,"2024-06-25T17:51:26.971",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371469,1719337886980,-207.649236,0.00019452,2,"2024-06-25T17:51:26.980",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371470,1719337886989,-500.0,0.00019452,2,"2024-06-25T17:51:26.989",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371471,1719337886998,-207.649236,0.00019452,2,"2024-06-25T17:51:26.998",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371472,1719337887007,-207.649236,0.00019452,2,"2024-06-25T17:51:27.007",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371473,1719337887017,-500.0,0.00019452,2,"2024-06-25T17:51:27.017",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371474,1719337887026,-207.649236,0.00019452,2,"2024-06-25T17:51:27.026",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371475,1719337887035,-724.58,0.00019452,2,"2024-06-25T17:51:27.035",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371476,1719337887044,-770.48,0.00019452,2,"2024-06-25T17:51:27.044",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371477,1719337887053,-207.649236,0.00019452,2,"2024-06-25T17:51:27.053",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371478,1719337887062,-1778.16,0.00019452,2,"2024-06-25T17:51:27.062",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371479,1719337887073,-500.0,0.00019452,2,"2024-06-25T17:51:27.073",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371480,1719337887082,-500.0,0.00019452,2,"2024-06-25T17:51:27.082",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371481,1719337887092,-2214.33,0.00019452,2,"2024-06-25T17:51:27.092",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371482,1719337887101,-627.16,0.00019452,2,"2024-06-25T17:51:27.101",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371483,1719337887111,-500.0,0.00019452,2,"2024-06-25T17:51:27.111",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371484,1719337887120,-1194.74,0.00019452,2,"2024-06-25T17:51:27.120",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371485,1719337887129,-500.0,0.00019452,2,"2024-06-25T17:51:27.129",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371486,1719337887138,-500.0,0.00019452,2,"2024-06-25T17:51:27.138",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371487,1719337887153,-500.0,0.00019452,2,"2024-06-25T17:51:27.153",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371488,1719337887164,-8218.06,0.00019452,2,"2024-06-25T17:51:27.164",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371489,1719337887173,-952.48,0.00019452,2,"2024-06-25T17:51:27.173",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371490,1719337887183,-250.0,0.00019452,2,"2024-06-25T17:51:27.183",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371491,1719337887192,-6829.1,0.00019452,2,"2024-06-25T17:51:27.192",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371492,1719337887204,-2323.75,0.00019452,2,"2024-06-25T17:51:27.204",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371493,1719337887213,-646.01,0.00019452,2,"2024-06-25T17:51:27.213",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371494,1719337887223,-500.0,0.00019452,2,"2024-06-25T17:51:27.223",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371495,1719337887233,-533.6,0.00019452,2,"2024-06-25T17:51:27.233",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371496,1719337887242,-1023.86,0.00019452,2,"2024-06-25T17:51:27.242",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371497,1719337887251,-1807.94,0.00019452,2,"2024-06-25T17:51:27.251",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371498,1719337887260,-11065.02,0.00019452,2,"2024-06-25T17:51:27.260",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371499,1719337887269,-500.0,0.00019452,2,"2024-06-25T17:51:27.269",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371500,1719337887279,-500.0,0.00019452,2,"2024-06-25T17:51:27.279",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371501,1719337887288,-500.0,0.00019452,2,"2024-06-25T17:51:27.288",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371502,1719337887297,-500.0,0.00019452,2,"2024-06-25T17:51:27.297",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371503,1719337887306,-539.11,0.00019452,2,"2024-06-25T17:51:27.306",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371504,1719337887316,-500.0,0.00019452,2,"2024-06-25T17:51:27.316",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371505,1719337887326,-1104.07,0.00019452,2,"2024-06-25T17:51:27.326",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371506,1719337887335,-500.0,0.00019452,2,"2024-06-25T17:51:27.335",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371507,1719337887345,-500.0,0.00019452,2,"2024-06-25T17:51:27.345",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371508,1719337887354,-663.89,0.00019452,2,"2024-06-25T17:51:27.354",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371509,1719337887364,-600.35,0.00019452,2,"2024-06-25T17:51:27.364",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371510,1719337887373,-501.0,0.00019452,2,"2024-06-25T17:51:27.373",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371511,1719337887382,-500.0,0.00019452,2,"2024-06-25T17:51:27.382",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371512,1719337887391,-1481.84,0.00019452,2,"2024-06-25T17:51:27.391",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371513,1719337887400,-522.35,0.00019452,2,"2024-06-25T17:51:27.400",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371514,1719337887410,-5478.65,0.00019452,2,"2024-06-25T17:51:27.410",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371515,1719337887421,-1680.53,0.00019452,2,"2024-06-25T17:51:27.421",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371516,1719337887430,-661.17,0.00019452,2,"2024-06-25T17:51:27.430",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371517,1719337887439,-500.0,0.00019452,2,"2024-06-25T17:51:27.439",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371518,1719337887449,-500.0,0.00019452,2,"2024-06-25T17:51:27.449",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371519,1719337887458,-886.73,0.00019452,2,"2024-06-25T17:51:27.458",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371520,1719337887467,-3657.63,0.00019452,2,"2024-06-25T17:51:27.467",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371521,1719337887476,-500.0,0.00019452,2,"2024-06-25T17:51:27.476",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371522,1719337887485,-500.0,0.00019452,2,"2024-06-25T17:51:27.485",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371523,1719337887494,-2543.7,0.00019452,2,"2024-06-25T17:51:27.494",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371524,1719337887503,-10088.1,0.00019452,2,"2024-06-25T17:51:27.503",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371525,1719337887512,-2456.25,0.00019452,2,"2024-06-25T17:51:27.512",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371526,1719337887521,-1656.09,0.00019452,2,"2024-06-25T17:51:27.521",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371527,1719337887530,-500.0,0.00019452,2,"2024-06-25T17:51:27.530",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371528,1719337887539,-500.0,0.00019452,2,"2024-06-25T17:51:27.539",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371529,1719337887548,-2328.62,0.00019452,2,"2024-06-25T17:51:27.548",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371530,1719337887557,-3868.22,0.00019452,2,"2024-06-25T17:51:27.557",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371531,1719337887566,-500.0,0.00019452,2,"2024-06-25T17:51:27.566",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371532,1719337887575,-1796.89,0.00019452,2,"2024-06-25T17:51:27.575",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371533,1719337887584,-500.0,0.00019452,2,"2024-06-25T17:51:27.584",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371534,1719337887593,-4014.66,0.00019452,2,"2024-06-25T17:51:27.593",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371535,1719337887603,-500.0,0.00019452,2,"2024-06-25T17:51:27.603",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371536,1719337887611,-500.0,0.00019452,2,"2024-06-25T17:51:27.611",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371537,1719337887620,-7129.8,0.00019452,2,"2024-06-25T17:51:27.620",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371538,1719337887630,-500.0,0.00019452,2,"2024-06-25T17:51:27.630",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371539,1719337887639,-500.0,0.00019452,2,"2024-06-25T17:51:27.639",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371540,1719337887649,-500.0,0.00019452,2,"2024-06-25T17:51:27.649",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371541,1719337887658,-500.0,0.00019452,2,"2024-06-25T17:51:27.658",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371542,1719337887667,-3434.69,0.00019452,2,"2024-06-25T17:51:27.667",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371543,1719337887678,-2063.73,0.00019452,2,"2024-06-25T17:51:27.678",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371544,1719337887866,-3567.64,0.00019452,2,"2024-06-25T17:51:27.866",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371545,1719337887876,-914.75,0.00019452,2,"2024-06-25T17:51:27.876",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371546,1719337887886,-1821.82,0.00019452,2,"2024-06-25T17:51:27.886",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371547,1719337887896,-1475.68,0.00019452,2,"2024-06-25T17:51:27.896",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371548,1719337887905,-500.0,0.00019452,2,"2024-06-25T17:51:27.905",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371549,1719337887915,-546.57,0.00019452,2,"2024-06-25T17:51:27.915",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371550,1719337887926,-500.0,0.00019452,2,"2024-06-25T17:51:27.926",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371551,1719337887937,-750.23,0.00019452,2,"2024-06-25T17:51:27.937",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371552,1719337887946,-559.73,0.00019452,2,"2024-06-25T17:51:27.946",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371553,1719337887955,-500.0,0.00019452,2,"2024-06-25T17:51:27.955",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371554,1719337887968,-500.0,0.00019452,2,"2024-06-25T17:51:27.968",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371555,1719337887977,-500.0,0.00019452,2,"2024-06-25T17:51:27.977",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371556,1719337887987,-14507.85,0.00019452,2,"2024-06-25T17:51:27.987",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371557,1719337887996,-500.0,0.00019452,2,"2024-06-25T17:51:27.996",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371558,1719337888005,-500.0,0.00019452,2,"2024-06-25T17:51:28.005",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371559,1719337888015,-500.0,0.00019452,2,"2024-06-25T17:51:28.015",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371560,1719337888026,-500.0,0.00019452,2,"2024-06-25T17:51:28.026",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371561,1719337888035,-2198.32,0.00019452,2,"2024-06-25T17:51:28.035",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371562,1719337888045,-500.0,0.00019452,2,"2024-06-25T17:51:28.045",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371563,1719337888055,-38249.94,0.00019452,2,"2024-06-25T17:51:28.055",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371564,1719337888064,-500.0,0.00019452,2,"2024-06-25T17:51:28.064",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371565,1719337888075,-1011.11,0.00019452,2,"2024-06-25T17:51:28.075",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371566,1719337888084,-1316.74,0.00019452,2,"2024-06-25T17:51:28.084",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371567,1719337888094,-500.0,0.00019452,2,"2024-06-25T17:51:28.094",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371568,1719337888104,-500.0,0.00019452,2,"2024-06-25T17:51:28.104",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371569,1719337888113,-638.3025612,0.00019452,2,"2024-06-25T17:51:28.113",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371570,1719337888123,-887.9,0.00019452,2,"2024-06-25T17:51:28.123",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371571,1719337888133,-500.0,0.00019452,2,"2024-06-25T17:51:28.133",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371572,1719337888144,-500.0,0.00019452,2,"2024-06-25T17:51:28.144",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371573,1719337888156,-27014.67,0.00019452,2,"2024-06-25T17:51:28.156",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371574,1719337888166,-697.9,0.00019452,2,"2024-06-25T17:51:28.166",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371575,1719337888176,-500.0,0.00019452,2,"2024-06-25T17:51:28.176",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371576,1719337888187,-500.0,0.00019452,2,"2024-06-25T17:51:28.187",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371577,1719337888197,-500.0,0.00019452,2,"2024-06-25T17:51:28.197",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371578,1719337888207,-1003.68,0.00019452,2,"2024-06-25T17:51:28.207",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371579,1719337888217,-500.0,0.00019452,2,"2024-06-25T17:51:28.217",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371580,1719337888228,-1975.91,0.00019452,2,"2024-06-25T17:51:28.228",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371581,1719337888240,-1806.83,0.00019452,2,"2024-06-25T17:51:28.240",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371582,1719337888249,-1578.23,0.00019452,2,"2024-06-25T17:51:28.249",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371583,1719337888258,-500.0,0.00019452,2,"2024-06-25T17:51:28.258",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371584,1719337888268,-1550.6,0.00019452,2,"2024-06-25T17:51:28.268",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371585,1719337888277,-4800.32,0.00019452,2,"2024-06-25T17:51:28.277",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371586,1719337888286,-500.0,0.00019452,2,"2024-06-25T17:51:28.286",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371587,1719337888296,-500.0,0.00019452,2,"2024-06-25T17:51:28.296",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371588,1719337888307,-726.31,0.00019452,2,"2024-06-25T17:51:28.307",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371589,1719337888317,-500.0,0.00019452,2,"2024-06-25T17:51:28.317",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371590,1719337888327,-500.0,0.00019452,2,"2024-06-25T17:51:28.327",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371591,1719337888336,-3087.64,0.00019452,2,"2024-06-25T17:51:28.336",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371592,1719337888346,-1230.61,0.00019452,2,"2024-06-25T17:51:28.346",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371593,1719337888356,-486.544328,0.00019452,2,"2024-06-25T17:51:28.356",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371594,1719337888365,-486.544328,0.00019452,2,"2024-06-25T17:51:28.365",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371595,1719337888375,-500.0,0.00019452,2,"2024-06-25T17:51:28.375",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371596,1719337888385,-486.544328,0.00019452,2,"2024-06-25T17:51:28.385",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371597,1719337888394,-500.0,0.00019452,2,"2024-06-25T17:51:28.394",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371598,1719337888404,-486.544328,0.00019452,2,"2024-06-25T17:51:28.404",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371599,1719337888413,-500.0,0.00019452,2,"2024-06-25T17:51:28.413",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371600,1719337888423,-500.0,0.00019452,2,"2024-06-25T17:51:28.423",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371601,1719337888432,-486.544328,0.00019452,2,"2024-06-25T17:51:28.432",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371602,1719337888442,-486.544328,0.00019452,2,"2024-06-25T17:51:28.442",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371603,1719337888452,-3280.0,0.00019452,2,"2024-06-25T17:51:28.452",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371604,1719337888461,-500.0,0.00019452,2,"2024-06-25T17:51:28.461",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371605,1719337888470,-500.0,0.00019452,2,"2024-06-25T17:51:28.470",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371606,1719337888480,-679.84,0.00019452,2,"2024-06-25T17:51:28.480",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371607,1719337888491,-486.544328,0.00019452,2,"2024-06-25T17:51:28.491",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371608,1719337888500,-486.544328,0.00019452,2,"2024-06-25T17:51:28.500",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371609,1719337888510,-500.0,0.00019452,2,"2024-06-25T17:51:28.510",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371610,1719337888519,-500.0,0.00019452,2,"2024-06-25T17:51:28.519",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371611,1719337888529,-486.544328,0.00019452,2,"2024-06-25T17:51:28.529",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371612,1719337888538,-486.544328,0.00019452,2,"2024-06-25T17:51:28.538",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371613,1719337888547,-486.544328,0.00019452,2,"2024-06-25T17:51:28.547",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371614,1719337888556,-486.544325,0.00019452,2,"2024-06-25T17:51:28.556",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371615,1719337888565,-271.0274986,0.00019452,2,"2024-06-25T17:51:28.565",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371616,1719337888574,-1791.93,0.00019452,2,"2024-06-25T17:51:28.574",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371617,1719337888583,-500.0,0.00019452,2,"2024-06-25T17:51:28.583",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371618,1719337888592,-500.0,0.00019452,2,"2024-06-25T17:51:28.592",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371619,1719337888602,-709.69,0.00019452,2,"2024-06-25T17:51:28.602",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371620,1719337888611,-874.77,0.00019452,2,"2024-06-25T17:51:28.611",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371621,1719337888620,-858.99,0.00019452,2,"2024-06-25T17:51:28.620",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371622,1719337888630,-500.0,0.00019452,2,"2024-06-25T17:51:28.630",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371623,1719337888640,-3522.11,0.00019452,2,"2024-06-25T17:51:28.640",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371624,1719337888649,-17618.37,0.00019452,2,"2024-06-25T17:51:28.649",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371625,1719337888659,-500.0,0.00019452,2,"2024-06-25T17:51:28.659",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371626,1719337888668,-1076.73,0.00019452,2,"2024-06-25T17:51:28.668",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371627,1719337888677,-587.49,0.00019452,2,"2024-06-25T17:51:28.677",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371628,1719337888686,-500.0,0.00019452,2,"2024-06-25T17:51:28.686",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371629,1719337888696,-500.0,0.00019452,2,"2024-06-25T17:51:28.696",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371630,1719337888707,-500.0,0.00019452,2,"2024-06-25T17:51:28.707",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371631,1719337888717,-9360.45,0.00019452,2,"2024-06-25T17:51:28.717",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371632,1719337888726,-2768.81,0.00019452,2,"2024-06-25T17:51:28.726",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371633,1719337888736,-3587.57,0.00019452,2,"2024-06-25T17:51:28.736",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371634,1719337888746,-1531.05,0.00019452,2,"2024-06-25T17:51:28.746",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371635,1719337888755,-654.5,0.00019452,2,"2024-06-25T17:51:28.755",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371636,1719337888764,-500.0,0.00019452,2,"2024-06-25T17:51:28.764",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371637,1719337888773,-588.37,0.00019452,2,"2024-06-25T17:51:28.773",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371638,1719337888782,-1310.42,0.00019452,2,"2024-06-25T17:51:28.782",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371639,1719337888792,-4130.12,0.00019452,2,"2024-06-25T17:51:28.792",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371640,1719337888801,-2960.82,0.00019452,2,"2024-06-25T17:51:28.801",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371641,1719337888810,-500.0,0.00019452,2,"2024-06-25T17:51:28.810",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371642,1719337888819,-1063.93,0.00019452,2,"2024-06-25T17:51:28.819",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371643,1719337888831,-500.0,0.00019452,2,"2024-06-25T17:51:28.831",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371644,1719337888840,-2408.83,0.00019452,2,"2024-06-25T17:51:28.840",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371645,1719337888851,-500.0,0.00019452,2,"2024-06-25T17:51:28.851",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371646,1719337888861,-3984.57,0.00019452,2,"2024-06-25T17:51:28.861",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371647,1719337888870,-799.95,0.00019452,2,"2024-06-25T17:51:28.870",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371648,1719337888879,-500.0,0.00019452,2,"2024-06-25T17:51:28.879",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371649,1719337888888,-10614.48,0.00019452,2,"2024-06-25T17:51:28.888",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371650,1719337888898,-1748.04,0.00019452,2,"2024-06-25T17:51:28.898",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371651,1719337888908,-5401.34,0.00019452,2,"2024-06-25T17:51:28.908",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371652,1719337888917,-500.0,0.00019452,2,"2024-06-25T17:51:28.917",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371653,1719337888927,-792.5,0.00019452,2,"2024-06-25T17:51:28.927",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371654,1719337888937,-550.72,0.00019452,2,"2024-06-25T17:51:28.937",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371655,1719337888949,-3298.16,0.00019452,2,"2024-06-25T17:51:28.949",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371656,1719337888959,-1468.33,0.00019452,2,"2024-06-25T17:51:28.959",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371657,1719337888968,-1075.13,0.00019452,2,"2024-06-25T17:51:28.968",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371658,1719337888978,-500.0,0.00019452,2,"2024-06-25T17:51:28.978",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371659,1719337888988,-500.0,0.00019452,2,"2024-06-25T17:51:28.988",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371660,1719337888997,-12850.46,0.00019452,2,"2024-06-25T17:51:28.997",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371661,1719337889006,-1746.97,0.00019452,2,"2024-06-25T17:51:29.006",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371662,1719337889016,-164.74896099,0.00019452,2,"2024-06-25T17:51:29.016",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371663,1719337889025,-3728.91,0.00019452,2,"2024-06-25T17:51:29.025",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371664,1719337889034,-500.0,0.00019452,2,"2024-06-25T17:51:29.034",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371665,1719337889043,-6211.69,0.00019452,2,"2024-06-25T17:51:29.043",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371666,1719337889052,-533.36,0.00019452,2,"2024-06-25T17:51:29.052",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371667,1719337889062,-1619.57,0.00019452,2,"2024-06-25T17:51:29.062",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371668,1719337889071,-765.33,0.00019452,2,"2024-06-25T17:51:29.071",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371669,1719337889082,-500.0,0.00019452,2,"2024-06-25T17:51:29.082",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371670,1719337889091,-687.55,0.00019452,2,"2024-06-25T17:51:29.091",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371671,1719337889100,-500.0,0.00019452,2,"2024-06-25T17:51:29.100",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371672,1719337889110,-1253.15,0.00019452,2,"2024-06-25T17:51:29.110",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371673,1719337889120,-500.0,0.00019452,2,"2024-06-25T17:51:29.120",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371674,1719337889132,-3214.85,0.00019452,2,"2024-06-25T17:51:29.132",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371675,1719337889142,-500.0,0.00019452,2,"2024-06-25T17:51:29.142",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371676,1719337889154,-500.0,0.00019452,2,"2024-06-25T17:51:29.154",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371677,1719337889163,-500.0,0.00019452,2,"2024-06-25T17:51:29.163",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371678,1719337889173,-1365.93,0.00019452,2,"2024-06-25T17:51:29.173",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371679,1719337889182,-1196.83,0.00019452,2,"2024-06-25T17:51:29.182",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371680,1719337889192,-1014.47,0.00019452,2,"2024-06-25T17:51:29.192",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371681,1719337889201,-500.0,0.00019452,2,"2024-06-25T17:51:29.201",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371682,1719337889211,-2068.49,0.00019452,2,"2024-06-25T17:51:29.211",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371683,1719337889220,-3277.71,0.00019452,2,"2024-06-25T17:51:29.220",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371684,1719337889229,-2994.62,0.00019452,2,"2024-06-25T17:51:29.229",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371685,1719337889242,-4726.64,0.00019452,2,"2024-06-25T17:51:29.242",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371686,1719337889255,-5216.67,0.00019452,2,"2024-06-25T17:51:29.255",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371687,1719337889264,-1482.28,0.00019452,2,"2024-06-25T17:51:29.264",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371688,1719337889273,-4078.1,0.00019452,2,"2024-06-25T17:51:29.273",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371689,1719337889282,-500.0,0.00019452,2,"2024-06-25T17:51:29.282",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371690,1719337889292,-500.0,0.00019452,2,"2024-06-25T17:51:29.292",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371691,1719337889301,-500.0,0.00019452,2,"2024-06-25T17:51:29.301",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371692,1719337889311,-500.0,0.00019452,2,"2024-06-25T17:51:29.311",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371693,1719337889320,-790.4,0.00019452,2,"2024-06-25T17:51:29.320",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371694,1719337889331,-1827.73,0.00019452,2,"2024-06-25T17:51:29.331",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371695,1719337889344,-500.0,0.00019452,2,"2024-06-25T17:51:29.344",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371696,1719337889354,-686.96,0.00019452,2,"2024-06-25T17:51:29.354",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371697,1719337889364,-1436.06,0.00019452,2,"2024-06-25T17:51:29.364",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371698,1719337889374,-500.0,0.00019452,2,"2024-06-25T17:51:29.374",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371699,1719337889383,-500.0,0.00019452,2,"2024-06-25T17:51:29.383",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371700,1719337889392,-500.0,0.00019452,2,"2024-06-25T17:51:29.392",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371701,1719337889401,-500.0,0.00019452,2,"2024-06-25T17:51:29.401",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371702,1719337889413,-500.0,0.00019452,2,"2024-06-25T17:51:29.413",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371703,1719337889422,-3074.5,0.00019452,2,"2024-06-25T17:51:29.422",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371704,1719337889432,-500.0,0.00019452,2,"2024-06-25T17:51:29.432",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371705,1719337889440,-500.0,0.00019452,2,"2024-06-25T17:51:29.440",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371706,1719337889452,-500.0,0.00019452,2,"2024-06-25T17:51:29.452",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371707,1719337889463,-500.0,0.00019452,2,"2024-06-25T17:51:29.463",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371708,1719337889472,-509.37,0.00019452,2,"2024-06-25T17:51:29.472",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371709,1719337889482,-500.0,0.00019452,2,"2024-06-25T17:51:29.482",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371710,1719337889491,-12053.56851484,0.00019506,2,"2024-06-25T17:51:29.491",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371711,1719337889500,-791.12226459,0.00019548,2,"2024-06-25T17:51:29.500",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371712,1719337889509,-259.44837065,0.00019625,2,"2024-06-25T17:51:29.509",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371713,1719337889518,-752.38776102,0.00019626,2,"2024-06-25T17:51:29.518",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371714,1719337889528,-2875.60395382,0.00019626,2,"2024-06-25T17:51:29.528",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371715,1719337889538,-2127.0,0.00019634,2,"2024-06-25T17:51:29.538",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371716,1719337889548,-1000.0,0.00019657,2,"2024-06-25T17:51:29.548",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371717,1719337889559,-791.12226459,0.00019665,2,"2024-06-25T17:51:29.559",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371718,1719337889568,-12053.56851484,0.0001972,2,"2024-06-25T17:51:29.568",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371719,1719337889578,-164.09825038,0.00019726,2,"2024-06-25T17:51:29.578",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371720,1719337889588,-500.0,0.00019726,2,"2024-06-25T17:51:29.588",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371721,1719337889597,-500.0,0.00019726,2,"2024-06-25T17:51:29.597",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371722,1719337889607,-500.0,0.00019726,2,"2024-06-25T17:51:29.607",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371723,1719337889616,-500.0,0.00019726,2,"2024-06-25T17:51:29.616",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371724,1719337889626,-500.0,0.00019726,2,"2024-06-25T17:51:29.626",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371725,1719337889636,-500.0,0.00019726,2,"2024-06-25T17:51:29.636",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371726,1719337889645,-500.0,0.00019726,2,"2024-06-25T17:51:29.645",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371727,1719337889655,-500.0,0.00019726,2,"2024-06-25T17:51:29.655",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371728,1719337889664,-500.0,0.00019726,2,"2024-06-25T17:51:29.664",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371729,1719337889674,-501.6754214,0.00019726,2,"2024-06-25T17:51:29.674",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371730,1719337889683,-500.0,0.00019726,2,"2024-06-25T17:51:29.683",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371731,1719337889692,-529.28176904,0.00019726,2,"2024-06-25T17:51:29.692",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371732,1719337889702,-614.9075421,0.00019726,2,"2024-06-25T17:51:29.702",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371733,1719337889711,-500.0,0.00019726,2,"2024-06-25T17:51:29.711",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371734,1719337889720,-319.7636085,0.00019726,2,"2024-06-25T17:51:29.720",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371735,1719337889730,-500.0,0.00019726,2,"2024-06-25T17:51:29.730",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371736,1719337889739,-500.0,0.00019726,2,"2024-06-25T17:51:29.739",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371737,1719337889748,-500.0,0.00019726,2,"2024-06-25T17:51:29.748",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371738,1719337889758,-500.0,0.00019726,2,"2024-06-25T17:51:29.758",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371739,1719337889768,-500.0,0.00019726,2,"2024-06-25T17:51:29.768",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371740,1719337889777,-268.4800846,0.00019726,2,"2024-06-25T17:51:29.777",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371741,1719337889786,-500.0,0.00019726,2,"2024-06-25T17:51:29.786",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371742,1719337889795,-500.0,0.00019726,2,"2024-06-25T17:51:29.795",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371743,1719337889804,-2500.0,0.00019726,3,"2024-06-25T17:51:29.804",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371744,1719337889814,-500.0,0.00019726,2,"2024-06-25T17:51:29.814",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371745,1719337889823,-500.0,0.00019726,2,"2024-06-25T17:51:29.823",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371746,1719337889834,-500.0,0.00019726,2,"2024-06-25T17:51:29.834",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371747,1719337889843,-500.0,0.00019726,2,"2024-06-25T17:51:29.843",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371748,1719337889852,-500.0,0.00019726,2,"2024-06-25T17:51:29.852",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371749,1719337889862,-500.0,0.00019726,2,"2024-06-25T17:51:29.862",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371750,1719337889871,-500.0,0.00019726,2,"2024-06-25T17:51:29.871",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371751,1719337889881,-500.0,0.00019726,2,"2024-06-25T17:51:29.881",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371752,1719337889890,-1041.25,0.00019726,2,"2024-06-25T17:51:29.890",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371753,1719337889899,-746.42,0.00019726,2,"2024-06-25T17:51:29.899",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371754,1719337889908,-500.0,0.00019726,2,"2024-06-25T17:51:29.908",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371755,1719337889919,-500.0,0.00019726,2,"2024-06-25T17:51:29.919",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371756,1719337889928,-867.14,0.00019726,2,"2024-06-25T17:51:29.928",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371757,1719337889938,-500.0,0.00019726,2,"2024-06-25T17:51:29.938",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371758,1719337889947,-500.0,0.00019726,2,"2024-06-25T17:51:29.947",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371759,1719337889957,-751.61,0.00019726,2,"2024-06-25T17:51:29.957",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371760,1719337889966,-500.0,0.00019726,2,"2024-06-25T17:51:29.966",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371761,1719337889976,-1356.99,0.00019726,2,"2024-06-25T17:51:29.976",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371762,1719337889985,-500.0,0.00019726,2,"2024-06-25T17:51:29.985",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371763,1719337889995,-1175.6,0.00019726,2,"2024-06-25T17:51:29.995",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371764,1719337890004,-500.0,0.00019726,2,"2024-06-25T17:51:30.004",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371765,1719337890014,-500.0,0.00019726,2,"2024-06-25T17:51:30.014",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371766,1719337890023,-500.0,0.00019726,2,"2024-06-25T17:51:30.023",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371767,1719337890033,-196.41975077,0.00019726,2,"2024-06-25T17:51:30.033",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371768,1719337890042,-500.0,0.00019726,2,"2024-06-25T17:51:30.042",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371769,1719337890052,-1372.16,0.00019726,2,"2024-06-25T17:51:30.052",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371770,1719337890062,-2625.16,0.00019726,2,"2024-06-25T17:51:30.062",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371771,1719337890071,-500.0,0.00019726,2,"2024-06-25T17:51:30.071",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371772,1719337890081,-500.0,0.00019726,2,"2024-06-25T17:51:30.081",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371773,1719337890091,-500.0,0.00019726,2,"2024-06-25T17:51:30.091",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371774,1719337890101,-1523.16,0.00019726,2,"2024-06-25T17:51:30.101",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371775,1719337890111,-531.38,0.00019726,2,"2024-06-25T17:51:30.111",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371776,1719337890121,-761.88,0.00019726,2,"2024-06-25T17:51:30.121",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371777,1719337890131,-500.0,0.00019726,2,"2024-06-25T17:51:30.131",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371778,1719337890140,-500.0,0.00019726,2,"2024-06-25T17:51:30.140",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371779,1719337890152,-500.0,0.00019726,2,"2024-06-25T17:51:30.152",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371780,1719337890162,-983.79,0.00019726,2,"2024-06-25T17:51:30.162",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371781,1719337890172,-638.84,0.00019726,2,"2024-06-25T17:51:30.172",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371782,1719337890182,-1492.67,0.00019726,2,"2024-06-25T17:51:30.182",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371783,1719337890191,-500.0,0.00019726,2,"2024-06-25T17:51:30.191",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371784,1719337890202,-1515.14,0.00019726,2,"2024-06-25T17:51:30.202",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371785,1719337890211,-1556.79,0.00019726,2,"2024-06-25T17:51:30.211",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371786,1719337890220,-500.0,0.00019726,2,"2024-06-25T17:51:30.220",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371787,1719337890231,-785.12,0.00019726,2,"2024-06-25T17:51:30.231",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371788,1719337890240,-500.0,0.00019726,2,"2024-06-25T17:51:30.240",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371789,1719337890250,-500.0,0.00019726,2,"2024-06-25T17:51:30.250",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371790,1719337890259,-617.17,0.00019726,2,"2024-06-25T17:51:30.259",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371791,1719337890269,-865.89,0.00019726,2,"2024-06-25T17:51:30.269",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371792,1719337890278,-1076.26,0.00019726,2,"2024-06-25T17:51:30.278",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371793,1719337890287,-500.0,0.00019726,2,"2024-06-25T17:51:30.287",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371794,1719337890297,-1673.1,0.00019726,2,"2024-06-25T17:51:30.297",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371795,1719337890307,-554.99,0.00019726,2,"2024-06-25T17:51:30.307",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371796,1719337890316,-1752.72,0.00019726,2,"2024-06-25T17:51:30.316",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371797,1719337890327,-500.0,0.00019726,2,"2024-06-25T17:51:30.327",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371798,1719337890336,-500.0,0.00019726,2,"2024-06-25T17:51:30.336",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371799,1719337890346,-500.0,0.00019726,2,"2024-06-25T17:51:30.346",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371800,1719337890355,-500.0,0.00019726,2,"2024-06-25T17:51:30.355",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371801,1719337890365,-1196.42,0.00019726,2,"2024-06-25T17:51:30.365",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371802,1719337890374,-500.0,0.00019726,2,"2024-06-25T17:51:30.374",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371803,1719337890384,-500.0,0.00019726,2,"2024-06-25T17:51:30.384",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371804,1719337890393,-546.0,0.00019726,2,"2024-06-25T17:51:30.393",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371805,1719337890403,-500.0,0.00019726,2,"2024-06-25T17:51:30.403",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371806,1719337890413,-500.0,0.00019726,2,"2024-06-25T17:51:30.413",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371807,1719337890422,-1230.45,0.00019726,2,"2024-06-25T17:51:30.422",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371808,1719337890432,-1638.27,0.00019726,2,"2024-06-25T17:51:30.432",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371809,1719337890442,-500.0,0.00019726,2,"2024-06-25T17:51:30.442",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371810,1719337890626,-500.0,0.00019726,2,"2024-06-25T17:51:30.626",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371811,1719337890636,-721.81,0.00019726,2,"2024-06-25T17:51:30.636",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371812,1719337890646,-500.0,0.00019726,2,"2024-06-25T17:51:30.646",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371813,1719337890656,-916.29,0.00019726,2,"2024-06-25T17:51:30.656",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371814,1719337890666,-1110.71,0.00019726,2,"2024-06-25T17:51:30.666",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371815,1719337890675,-1305.49,0.00019726,2,"2024-06-25T17:51:30.675",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371816,1719337890685,-813.41,0.00019726,2,"2024-06-25T17:51:30.685",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371817,1719337890695,-500.0,0.00019726,2,"2024-06-25T17:51:30.695",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371818,1719337890705,-500.0,0.00019726,2,"2024-06-25T17:51:30.705",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371819,1719337890715,-500.0,0.00019726,2,"2024-06-25T17:51:30.715",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371820,1719337890724,-500.0,0.00019726,2,"2024-06-25T17:51:30.724",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371821,1719337890734,-500.0,0.00019726,2,"2024-06-25T17:51:30.734",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371822,1719337890744,-500.0,0.00019726,2,"2024-06-25T17:51:30.744",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371823,1719337890756,-500.0,0.00019726,2,"2024-06-25T17:51:30.756",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371824,1719337890766,-738.2,0.00019726,2,"2024-06-25T17:51:30.766",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371825,1719337890775,-500.0,0.00019726,2,"2024-06-25T17:51:30.775",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371826,1719337890785,-629.35,0.00019726,2,"2024-06-25T17:51:30.785",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371827,1719337890794,-500.0,0.00019726,2,"2024-06-25T17:51:30.794",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371828,1719337890803,-2096.31,0.00019726,2,"2024-06-25T17:51:30.803",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371829,1719337890812,-190.73441979,0.00019726,2,"2024-06-25T17:51:30.812",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371830,1719337890822,-2936.53,0.00019726,2,"2024-06-25T17:51:30.822",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371831,1719337890832,-500.0,0.00019726,2,"2024-06-25T17:51:30.832",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371832,1719337890843,-500.0,0.00019726,2,"2024-06-25T17:51:30.843",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371833,1719337890853,-623.3,0.00019726,2,"2024-06-25T17:51:30.853",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371834,1719337890862,-500.0,0.00019726,2,"2024-06-25T17:51:30.862",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371835,1719337890872,-500.0,0.00019726,2,"2024-06-25T17:51:30.872",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371836,1719337890881,-151.0,0.00019726,2,"2024-06-25T17:51:30.881",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371837,1719337890891,-151.0,0.00019726,2,"2024-06-25T17:51:30.891",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371838,1719337890900,-500.0,0.00019726,2,"2024-06-25T17:51:30.900",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371839,1719337890910,-500.0,0.00019726,2,"2024-06-25T17:51:30.910",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371840,1719337890920,-500.0,0.00019726,2,"2024-06-25T17:51:30.920",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371841,1719337890930,-500.0,0.00019726,2,"2024-06-25T17:51:30.930",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371842,1719337890940,-500.0,0.00019726,2,"2024-06-25T17:51:30.940",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371843,1719337890950,-500.0,0.00019726,2,"2024-06-25T17:51:30.950",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371844,1719337890960,-717.21,0.00019726,2,"2024-06-25T17:51:30.960",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371846,1719337890970,-500.0,0.00019726,2,"2024-06-25T17:51:30.970",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371847,1719337890979,-500.0,0.00019726,2,"2024-06-25T17:51:30.979",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371848,1719337890988,-500.0,0.00019726,2,"2024-06-25T17:51:30.988",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371850,1719337890999,-759.42,0.00019726,2,"2024-06-25T17:51:30.999",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371851,1719337891008,-500.0,0.00019726,2,"2024-06-25T17:51:31.008",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371852,1719337891018,-971.03,0.00019726,2,"2024-06-25T17:51:31.018",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371853,1719337891027,-524.13,0.00019726,2,"2024-06-25T17:51:31.027",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371854,1719337891037,-500.0,0.00019726,2,"2024-06-25T17:51:31.037",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371855,1719337891047,-598.1,0.00019726,2,"2024-06-25T17:51:31.047",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371856,1719337891057,-500.0,0.00019726,2,"2024-06-25T17:51:31.057",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371857,1719337891067,-500.0,0.00019726,2,"2024-06-25T17:51:31.067",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371858,1719337891077,-589.92,0.00019726,2,"2024-06-25T17:51:31.077",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371859,1719337891086,-500.0,0.00019726,2,"2024-06-25T17:51:31.086",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371860,1719337891096,-675.22,0.00019726,2,"2024-06-25T17:51:31.096",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371861,1719337891106,-500.0,0.00019726,2,"2024-06-25T17:51:31.106",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371862,1719337891116,-500.0,0.00019726,2,"2024-06-25T17:51:31.116",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371863,1719337891125,-905.04,0.00019726,2,"2024-06-25T17:51:31.125",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371864,1719337891135,-669.2,0.00019726,2,"2024-06-25T17:51:31.135",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371865,1719337891145,-1247.28,0.00019726,2,"2024-06-25T17:51:31.145",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371866,1719337891159,-500.0,0.00019726,2,"2024-06-25T17:51:31.159",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371867,1719337891168,-1109.18,0.00019726,2,"2024-06-25T17:51:31.168",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371868,1719337891178,-500.0,0.00019726,2,"2024-06-25T17:51:31.178",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371869,1719337891189,-500.0,0.00019726,2,"2024-06-25T17:51:31.189",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371870,1719337891199,-500.0,0.00019726,2,"2024-06-25T17:51:31.199",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371871,1719337891209,-500.0,0.00019726,2,"2024-06-25T17:51:31.209",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371872,1719337891218,-500.0,0.00019726,2,"2024-06-25T17:51:31.218",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371873,1719337891228,-500.0,0.00019726,2,"2024-06-25T17:51:31.228",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371874,1719337891242,-1096.34,0.00019726,2,"2024-06-25T17:51:31.242",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371875,1719337891252,-1550.19,0.00019726,2,"2024-06-25T17:51:31.252",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371876,1719337891262,-500.0,0.00019726,2,"2024-06-25T17:51:31.262",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371877,1719337891272,-500.0,0.00019726,2,"2024-06-25T17:51:31.272",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371878,1719337891282,-757.11,0.00019726,2,"2024-06-25T17:51:31.282",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371879,1719337891291,-500.0,0.00019726,2,"2024-06-25T17:51:31.291",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371880,1719337891301,-500.0,0.00019726,2,"2024-06-25T17:51:31.301",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371881,1719337891310,-500.0,0.00019726,2,"2024-06-25T17:51:31.310",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371882,1719337891320,-500.0,0.00019726,2,"2024-06-25T17:51:31.320",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371883,1719337891330,-500.0,0.00019726,2,"2024-06-25T17:51:31.330",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371884,1719337891340,-1826.94,0.00019726,2,"2024-06-25T17:51:31.340",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371885,1719337891350,-500.0,0.00019726,2,"2024-06-25T17:51:31.350",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371886,1719337891359,-773.72,0.00019726,2,"2024-06-25T17:51:31.359",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371887,1719337891368,-500.0,0.00019726,2,"2024-06-25T17:51:31.368",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371888,1719337891377,-500.0,0.00019726,2,"2024-06-25T17:51:31.377",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371889,1719337891388,-1728.25,0.00019726,2,"2024-06-25T17:51:31.388",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371890,1719337891397,-973.7,0.00019726,2,"2024-06-25T17:51:31.397",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371891,1719337891407,-500.0,0.00019726,2,"2024-06-25T17:51:31.407",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371892,1719337891416,-773.97,0.00019726,2,"2024-06-25T17:51:31.416",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371893,1719337891425,-1154.02,0.00019726,2,"2024-06-25T17:51:31.425",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371894,1719337891435,-1784.58,0.00019726,2,"2024-06-25T17:51:31.435",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371895,1719337891444,-658.68,0.00019726,2,"2024-06-25T17:51:31.444",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371896,1719337891454,-525.47,0.00019726,2,"2024-06-25T17:51:31.454",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371897,1719337891463,-500.0,0.00019726,2,"2024-06-25T17:51:31.463",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371898,1719337891473,-894.86,0.00019726,2,"2024-06-25T17:51:31.473",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371899,1719337891482,-501.18569248,0.00019726,2,"2024-06-25T17:51:31.482",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371900,1719337891491,-1106.26,0.00019726,2,"2024-06-25T17:51:31.491",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371901,1719337891500,-500.0,0.00019726,2,"2024-06-25T17:51:31.500",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371902,1719337891510,-556.82,0.00019726,2,"2024-06-25T17:51:31.510",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371903,1719337891520,-1088.59,0.00019726,2,"2024-06-25T17:51:31.520",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371904,1719337891529,-500.0,0.00019726,2,"2024-06-25T17:51:31.529",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371905,1719337891538,-500.0,0.00019726,2,"2024-06-25T17:51:31.538",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371906,1719337891548,-513.47084854,0.00019726,2,"2024-06-25T17:51:31.548",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371907,1719337891557,-1061.87,0.00019726,2,"2024-06-25T17:51:31.557",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371908,1719337891567,-1519.41,0.00019726,2,"2024-06-25T17:51:31.567",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371909,1719337891576,-1886.29,0.00019726,2,"2024-06-25T17:51:31.576",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371910,1719337891587,-671.23,0.00019726,2,"2024-06-25T17:51:31.587",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371911,1719337891596,-842.01,0.00019726,2,"2024-06-25T17:51:31.596",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371912,1719337891606,-500.0,0.00019726,2,"2024-06-25T17:51:31.606",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371913,1719337891616,-500.0,0.00019726,2,"2024-06-25T17:51:31.616",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371914,1719337891625,-848.32,0.00019726,2,"2024-06-25T17:51:31.625",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371915,1719337891635,-500.0,0.00019726,2,"2024-06-25T17:51:31.635",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371916,1719337891645,-571.84,0.00019726,2,"2024-06-25T17:51:31.645",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371917,1719337891654,-547.07,0.00019726,2,"2024-06-25T17:51:31.654",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371918,1719337891664,-1275.37,0.00019726,2,"2024-06-25T17:51:31.664",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371919,1719337891674,-708.32,0.00019726,2,"2024-06-25T17:51:31.674",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371920,1719337891683,-500.0,0.00019726,2,"2024-06-25T17:51:31.683",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371921,1719337891693,-545.35,0.00019726,2,"2024-06-25T17:51:31.693",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371922,1719337891703,-500.0,0.00019726,2,"2024-06-25T17:51:31.703",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371923,1719337891712,-1199.18,0.00019726,2,"2024-06-25T17:51:31.712",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371924,1719337891722,-500.0,0.00019726,2,"2024-06-25T17:51:31.722",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371925,1719337891731,-500.0,0.00019726,2,"2024-06-25T17:51:31.731",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371926,1719337891741,-500.0,0.00019726,2,"2024-06-25T17:51:31.741",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371927,1719337891750,-2554.0,0.00019726,2,"2024-06-25T17:51:31.750",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371928,1719337891760,-500.0,0.00019726,2,"2024-06-25T17:51:31.760",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371929,1719337891769,-346.19300324,0.00019726,2,"2024-06-25T17:51:31.769",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371930,1719337891779,-500.0,0.00019726,2,"2024-06-25T17:51:31.779",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371931,1719337891788,-294.40343118,0.00019726,2,"2024-06-25T17:51:31.788",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371932,1719337891797,-500.0,0.00019726,2,"2024-06-25T17:51:31.797",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371933,1719337891806,-500.0,0.00019726,2,"2024-06-25T17:51:31.806",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371934,1719337891816,-896.63,0.00019726,2,"2024-06-25T17:51:31.816",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371935,1719337891826,-1510.6,0.00019726,2,"2024-06-25T17:51:31.826",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371936,1719337891840,-899.64,0.00019726,2,"2024-06-25T17:51:31.840",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371937,1719337891857,-500.0,0.00019726,2,"2024-06-25T17:51:31.857",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371938,1719337891875,-500.0,0.00019726,2,"2024-06-25T17:51:31.875",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371939,1719337891894,-678.52,0.00019726,2,"2024-06-25T17:51:31.894",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371940,1719337891915,-2297.51,0.00019726,2,"2024-06-25T17:51:31.915",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371941,1719337891932,-500.0,0.00019726,2,"2024-06-25T17:51:31.932",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371942,1719337891950,-500.0,0.00019726,2,"2024-06-25T17:51:31.950",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371943,1719337891966,-500.0,0.00019726,2,"2024-06-25T17:51:31.966",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371944,1719337891979,-500.0,0.00019726,2,"2024-06-25T17:51:31.979",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371945,1719337891998,-706.8,0.00019726,2,"2024-06-25T17:51:31.998",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371946,1719337892017,-500.0,0.00019726,2,"2024-06-25T17:51:32.017",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371947,1719337892031,-500.0,0.00019726,2,"2024-06-25T17:51:32.031",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371948,1719337892046,-500.0,0.00019726,2,"2024-06-25T17:51:32.046",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371949,1719337892064,-500.0,0.00019726,2,"2024-06-25T17:51:32.064",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371950,1719337892080,-503.66296135,0.00019726,2,"2024-06-25T17:51:32.080",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371951,1719337892095,-500.0,0.00019726,2,"2024-06-25T17:51:32.095",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371952,1719337892111,-2864.14,0.00019726,2,"2024-06-25T17:51:32.111",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371953,1719337892127,-500.0,0.00019726,2,"2024-06-25T17:51:32.127",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371954,1719337892142,-500.0,0.00019726,2,"2024-06-25T17:51:32.142",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371955,1719337892162,-500.0,0.00019726,2,"2024-06-25T17:51:32.162",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371956,1719337892176,-767.35,0.00019726,2,"2024-06-25T17:51:32.176",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371957,1719337892193,-500.0,0.00019726,2,"2024-06-25T17:51:32.193",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371958,1719337892208,-1219.8,0.00019726,2,"2024-06-25T17:51:32.208",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371959,1719337892223,-817.0,0.00019726,2,"2024-06-25T17:51:32.223",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371960,1719337892240,-602.68,0.00019726,2,"2024-06-25T17:51:32.240",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371961,1719337892256,-500.0,0.00019726,2,"2024-06-25T17:51:32.256",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371962,1719337892271,-750.73,0.00019726,2,"2024-06-25T17:51:32.271",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371963,1719337892286,-500.0,0.00019726,2,"2024-06-25T17:51:32.286",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371964,1719337892303,-983.23,0.00019726,2,"2024-06-25T17:51:32.303",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371965,1719337892317,-2190.09,0.00019726,2,"2024-06-25T17:51:32.317",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371966,1719337892332,-500.0,0.00019726,2,"2024-06-25T17:51:32.332",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371967,1719337892348,-1053.59,0.00019726,2,"2024-06-25T17:51:32.348",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371968,1719337892364,-1755.84,0.00019726,2,"2024-06-25T17:51:32.364",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371969,1719337892380,-502.66,0.00019726,2,"2024-06-25T17:51:32.380",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371970,1719337892395,-811.39,0.00019726,2,"2024-06-25T17:51:32.395",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371971,1719337892410,-500.0,0.00019726,2,"2024-06-25T17:51:32.410",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371972,1719337892426,-500.0,0.00019726,2,"2024-06-25T17:51:32.426",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371973,1719337892440,-1075.29,0.00019726,2,"2024-06-25T17:51:32.440",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371974,1719337892463,-1534.29,0.00019726,2,"2024-06-25T17:51:32.463",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371975,1719337892478,-500.0,0.00019726,2,"2024-06-25T17:51:32.478",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371976,1719337892492,-721.67,0.00019726,2,"2024-06-25T17:51:32.492",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371977,1719337892508,-500.0,0.00019726,2,"2024-06-25T17:51:32.508",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371978,1719337892523,-1408.46,0.00019726,2,"2024-06-25T17:51:32.523",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371979,1719337892538,-545.9,0.00019726,2,"2024-06-25T17:51:32.538",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371980,1719337892553,-881.26,0.00019726,2,"2024-06-25T17:51:32.553",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371981,1719337892568,-1154.57,0.00019726,2,"2024-06-25T17:51:32.568",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371982,1719337892585,-500.0,0.00019726,2,"2024-06-25T17:51:32.585",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371983,1719337892599,-1299.57,0.00019726,2,"2024-06-25T17:51:32.599",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371984,1719337892614,-2576.08,0.00019726,2,"2024-06-25T17:51:32.614",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371985,1719337892630,-500.0,0.00019726,2,"2024-06-25T17:51:32.630",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371986,1719337892645,-561.35,0.00019726,2,"2024-06-25T17:51:32.645",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371987,1719337892660,-764.04,0.00019726,2,"2024-06-25T17:51:32.660",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371988,1719337892676,-500.0,0.00019726,2,"2024-06-25T17:51:32.676",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371989,1719337892691,-500.0,0.00019726,2,"2024-06-25T17:51:32.691",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371990,1719337892706,-500.0,0.00019726,2,"2024-06-25T17:51:32.706",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371991,1719337892722,-500.0,0.00019726,2,"2024-06-25T17:51:32.722",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371992,1719337892737,-500.0,0.00019726,2,"2024-06-25T17:51:32.737",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371993,1719337892752,-500.0,0.00019726,2,"2024-06-25T17:51:32.752",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371994,1719337892767,-500.0,0.00019726,2,"2024-06-25T17:51:32.767",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371995,1719337892783,-1230.16,0.00019726,2,"2024-06-25T17:51:32.783",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371996,1719337892798,-500.0,0.00019726,2,"2024-06-25T17:51:32.798",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371997,1719337892813,-500.0,0.00019726,2,"2024-06-25T17:51:32.813",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371998,1719337892829,-500.0,0.00019726,2,"2024-06-25T17:51:32.829",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371999,1719337892844,-1956.39,0.00019726,2,"2024-06-25T17:51:32.844",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372000,1719337892860,-947.68,0.00019726,2,"2024-06-25T17:51:32.860",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372001,1719337892874,-654.42,0.00019726,2,"2024-06-25T17:51:32.874",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372002,1719337892890,-2524.99,0.00019726,2,"2024-06-25T17:51:32.890",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372003,1719337892905,-947.4,0.00019726,2,"2024-06-25T17:51:32.905",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372004,1719337892921,-1606.65,0.00019726,2,"2024-06-25T17:51:32.921",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372005,1719337892936,-500.0,0.00019726,2,"2024-06-25T17:51:32.936",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372006,1719337892950,-500.0,0.00019726,2,"2024-06-25T17:51:32.950",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372007,1719337892965,-1554.23,0.00019726,2,"2024-06-25T17:51:32.965",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372008,1719337892981,-604.23522542,0.00019726,2,"2024-06-25T17:51:32.981",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372009,1719337892997,-754.05,0.00019726,2,"2024-06-25T17:51:32.997",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372010,1719337893013,-526.12,0.00019726,2,"2024-06-25T17:51:33.013",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372011,1719337893029,-553.36,0.00019726,2,"2024-06-25T17:51:33.029",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372012,1719337893045,-500.0,0.00019726,2,"2024-06-25T17:51:33.045",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372013,1719337893061,-500.0,0.00019726,2,"2024-06-25T17:51:33.061",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372014,1719337893077,-500.0,0.00019726,2,"2024-06-25T17:51:33.077",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372015,1719337893093,-500.0,0.00019726,2,"2024-06-25T17:51:33.093",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372016,1719337893107,-381.09501549,0.00019726,2,"2024-06-25T17:51:33.107",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372017,1719337893122,-500.0,0.00019726,2,"2024-06-25T17:51:33.122",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372018,1719337893138,-500.0,0.00019726,2,"2024-06-25T17:51:33.138",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372019,1719337893157,-500.0,0.00019726,2,"2024-06-25T17:51:33.157",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372020,1719337893172,-2884.08,0.00019726,2,"2024-06-25T17:51:33.172",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372021,1719337893187,-1472.44,0.00019726,2,"2024-06-25T17:51:33.187",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372022,1719337893203,-852.6,0.00019726,2,"2024-06-25T17:51:33.203",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372023,1719337893218,-500.0,0.00019726,2,"2024-06-25T17:51:33.218",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372024,1719337893234,-500.0,0.00019726,2,"2024-06-25T17:51:33.234",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372025,1719337893250,-764.29,0.00019726,2,"2024-06-25T17:51:33.250",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372026,1719337893266,-1169.5,0.00019726,2,"2024-06-25T17:51:33.266",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372027,1719337893282,-500.0,0.00019726,2,"2024-06-25T17:51:33.282",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372028,1719337893299,-1362.64,0.00019726,2,"2024-06-25T17:51:33.299",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372029,1719337893315,-500.0,0.00019726,2,"2024-06-25T17:51:33.315",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372030,1719337893333,-500.0,0.00019726,2,"2024-06-25T17:51:33.333",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372031,1719337893349,-581.63,0.00019726,2,"2024-06-25T17:51:33.349",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372032,1719337893365,-500.0,0.00019726,2,"2024-06-25T17:51:33.365",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372033,1719337893380,-686.07,0.00019726,2,"2024-06-25T17:51:33.380",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372034,1719337893395,-508.41,0.00019726,2,"2024-06-25T17:51:33.395",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372035,1719337893410,-500.0,0.00019726,2,"2024-06-25T17:51:33.410",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372036,1719337893425,-500.0,0.00019726,2,"2024-06-25T17:51:33.425",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372037,1719337893439,-666.55,0.00019726,2,"2024-06-25T17:51:33.439",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372038,1719337893454,-753.97,0.00019726,2,"2024-06-25T17:51:33.454",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372039,1719337893469,-500.0,0.00019726,2,"2024-06-25T17:51:33.469",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372040,1719337893484,-666.4,0.00019726,2,"2024-06-25T17:51:33.484",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372041,1719337893499,-500.0,0.00019726,2,"2024-06-25T17:51:33.499",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372042,1719337893512,-500.0,0.00019726,2,"2024-06-25T17:51:33.512",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372043,1719337893527,-500.0,0.00019726,2,"2024-06-25T17:51:33.527",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372044,1719337893541,-3770.43,0.00019726,2,"2024-06-25T17:51:33.541",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372045,1719337893556,-500.0,0.00019726,2,"2024-06-25T17:51:33.556",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372046,1719337893570,-500.0,0.00019726,2,"2024-06-25T17:51:33.570",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372047,1719337893587,-806.51,0.00019726,2,"2024-06-25T17:51:33.587",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372048,1719337893602,-500.0,0.00019726,2,"2024-06-25T17:51:33.602",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372049,1719337893618,-1414.23,0.00019726,2,"2024-06-25T17:51:33.618",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372050,1719337893632,-836.39,0.00019726,2,"2024-06-25T17:51:33.632",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372051,1719337893647,-8800.46,0.00019726,2,"2024-06-25T17:51:33.647",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372052,1719337893663,-500.0,0.00019726,2,"2024-06-25T17:51:33.663",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372053,1719337893678,-2037.79,0.00019726,2,"2024-06-25T17:51:33.678",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372054,1719337893696,-500.0,0.00019726,2,"2024-06-25T17:51:33.696",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372055,1719337893710,-1917.68,0.00019726,2,"2024-06-25T17:51:33.710",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372056,1719337893726,-735.13,0.00019726,2,"2024-06-25T17:51:33.726",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372057,1719337893741,-500.0,0.00019726,2,"2024-06-25T17:51:33.741",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372058,1719337893756,-500.0,0.00019726,2,"2024-06-25T17:51:33.756",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372059,1719337894020,-500.0,0.00019726,2,"2024-06-25T17:51:34.020",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372060,1719337894030,-500.0,0.00019726,2,"2024-06-25T17:51:34.030",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372061,1719337894039,-500.0,0.00019726,2,"2024-06-25T17:51:34.039",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372062,1719337894049,-500.0,0.00019726,2,"2024-06-25T17:51:34.049",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372063,1719337894058,-530.5,0.00019726,2,"2024-06-25T17:51:34.058",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372064,1719337894068,-879.5,0.00019726,2,"2024-06-25T17:51:34.068",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372065,1719337894078,-500.0,0.00019726,2,"2024-06-25T17:51:34.078",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372066,1719337894087,-828.4,0.00019726,2,"2024-06-25T17:51:34.087",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372067,1719337894097,-3037.31,0.00019726,2,"2024-06-25T17:51:34.097",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372068,1719337894107,-2609.54,0.00019726,2,"2024-06-25T17:51:34.107",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372069,1719337894116,-500.0,0.00019726,2,"2024-06-25T17:51:34.116",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372070,1719337894125,-500.0,0.00019726,2,"2024-06-25T17:51:34.125",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372071,1719337894135,-958.33,0.00019726,2,"2024-06-25T17:51:34.135",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372072,1719337894144,-500.0,0.00019726,2,"2024-06-25T17:51:34.144",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372073,1719337894160,-500.0,0.00019726,2,"2024-06-25T17:51:34.160",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372074,1719337894169,-500.0,0.00019726,2,"2024-06-25T17:51:34.169",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372075,1719337894178,-500.0,0.00019726,2,"2024-06-25T17:51:34.178",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372076,1719337894187,-500.0,0.00019726,2,"2024-06-25T17:51:34.187",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372077,1719337894197,-2824.72,0.00019726,2,"2024-06-25T17:51:34.197",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372078,1719337894207,-500.0,0.00019726,2,"2024-06-25T17:51:34.207",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372079,1719337894217,-1143.56,0.00019726,2,"2024-06-25T17:51:34.217",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372080,1719337894226,-803.49,0.00019726,2,"2024-06-25T17:51:34.226",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372081,1719337894239,-500.0,0.00019726,2,"2024-06-25T17:51:34.239",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372082,1719337894250,-1534.53,0.00019726,2,"2024-06-25T17:51:34.250",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372083,1719337894259,-673.18,0.00019726,2,"2024-06-25T17:51:34.259",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372084,1719337894269,-3376.96,0.00019726,2,"2024-06-25T17:51:34.269",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372085,1719337894278,-500.0,0.00019726,2,"2024-06-25T17:51:34.278",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372086,1719337894287,-620.54,0.00019726,2,"2024-06-25T17:51:34.287",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372087,1719337894297,-500.0,0.00019726,2,"2024-06-25T17:51:34.297",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372088,1719337894307,-500.0,0.00019726,2,"2024-06-25T17:51:34.307",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372089,1719337894317,-3353.42,0.00019726,2,"2024-06-25T17:51:34.317",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372090,1719337894326,-3376.21,0.00019726,2,"2024-06-25T17:51:34.326",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372091,1719337894337,-500.0,0.00019726,2,"2024-06-25T17:51:34.337",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372092,1719337894346,-500.0,0.00019726,2,"2024-06-25T17:51:34.346",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372093,1719337894357,-501.21,0.00019726,2,"2024-06-25T17:51:34.357",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372094,1719337894367,-500.0,0.00019726,2,"2024-06-25T17:51:34.367",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372095,1719337894376,-500.0,0.00019726,2,"2024-06-25T17:51:34.376",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372096,1719337894386,-568.68189345,0.00019726,2,"2024-06-25T17:51:34.386",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372097,1719337894395,-532.64,0.00019726,2,"2024-06-25T17:51:34.395",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372098,1719337894406,-500.0,0.00019726,2,"2024-06-25T17:51:34.406",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372099,1719337894416,-500.0,0.00019726,2,"2024-06-25T17:51:34.416",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372100,1719337894426,-1445.77,0.00019726,2,"2024-06-25T17:51:34.426",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372101,1719337894436,-500.0,0.00019726,2,"2024-06-25T17:51:34.436",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372102,1719337894456,-500.0,0.00019726,2,"2024-06-25T17:51:34.456",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372103,1719337894467,-2523.52,0.00019726,2,"2024-06-25T17:51:34.467",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372104,1719337894478,-500.0,0.00019726,2,"2024-06-25T17:51:34.478",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372105,1719337894488,-1776.47,0.00019726,2,"2024-06-25T17:51:34.488",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372106,1719337894498,-584.05,0.00019726,2,"2024-06-25T17:51:34.498",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372107,1719337894508,-500.0,0.00019726,2,"2024-06-25T17:51:34.508",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372108,1719337894519,-2900.66,0.00019726,2,"2024-06-25T17:51:34.519",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372109,1719337894529,-500.0,0.00019726,2,"2024-06-25T17:51:34.529",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372110,1719337894540,-2238.06,0.00019726,2,"2024-06-25T17:51:34.540",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372111,1719337894550,-3124.53,0.00019726,2,"2024-06-25T17:51:34.550",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372112,1719337894560,-500.0,0.00019726,2,"2024-06-25T17:51:34.560",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372113,1719337894570,-700.23,0.00019726,2,"2024-06-25T17:51:34.570",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372114,1719337894581,-1733.73,0.00019726,2,"2024-06-25T17:51:34.581",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372115,1719337894591,-762.22,0.00019726,2,"2024-06-25T17:51:34.591",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372116,1719337894601,-500.0,0.00019726,2,"2024-06-25T17:51:34.601",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372117,1719337894611,-2060.1,0.00019726,2,"2024-06-25T17:51:34.611",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372118,1719337894621,-2923.75,0.00019726,2,"2024-06-25T17:51:34.621",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372119,1719337894632,-1916.65,0.00019726,2,"2024-06-25T17:51:34.632",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372120,1719337894642,-500.0,0.00019726,2,"2024-06-25T17:51:34.642",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372121,1719337894652,-813.4,0.00019726,2,"2024-06-25T17:51:34.652",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372122,1719337894662,-500.0,0.00019726,2,"2024-06-25T17:51:34.662",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372123,1719337894673,-579.87,0.00019726,2,"2024-06-25T17:51:34.673",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372124,1719337894683,-1319.57,0.00019726,2,"2024-06-25T17:51:34.683",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372125,1719337894693,-500.0,0.00019726,2,"2024-06-25T17:51:34.693",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372126,1719337894703,-594.09,0.00019726,2,"2024-06-25T17:51:34.703",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372127,1719337894713,-500.0,0.00019726,2,"2024-06-25T17:51:34.713",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372128,1719337894723,-500.0,0.00019726,2,"2024-06-25T17:51:34.723",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372129,1719337894732,-627.23443964,0.00019726,2,"2024-06-25T17:51:34.732",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372130,1719337894742,-500.0,0.00019726,2,"2024-06-25T17:51:34.742",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372131,1719337894751,-1466.86,0.00019726,2,"2024-06-25T17:51:34.751",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372132,1719337894761,-805.41,0.00019726,2,"2024-06-25T17:51:34.761",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372133,1719337894772,-747.48,0.00019726,2,"2024-06-25T17:51:34.772",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372134,1719337894782,-823.04,0.00019726,2,"2024-06-25T17:51:34.782",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372135,1719337894793,-273.45685744,0.00019726,2,"2024-06-25T17:51:34.793",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372136,1719337894803,-1175.45,0.00019726,2,"2024-06-25T17:51:34.803",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372137,1719337894813,-2342.23,0.00019726,2,"2024-06-25T17:51:34.813",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372138,1719337894823,-500.0,0.00019726,2,"2024-06-25T17:51:34.823",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372139,1719337894833,-1142.76,0.00019726,2,"2024-06-25T17:51:34.833",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372140,1719337894843,-500.0,0.00019726,2,"2024-06-25T17:51:34.843",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372141,1719337894852,-500.0,0.00019726,2,"2024-06-25T17:51:34.852",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372142,1719337894863,-500.0,0.00019726,2,"2024-06-25T17:51:34.863",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372143,1719337894873,-500.0,0.00019726,2,"2024-06-25T17:51:34.873",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372144,1719337894883,-4082.89,0.00019726,2,"2024-06-25T17:51:34.883",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372145,1719337894893,-1742.95,0.00019726,2,"2024-06-25T17:51:34.893",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372146,1719337894903,-500.0,0.00019726,2,"2024-06-25T17:51:34.903",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372147,1719337894913,-2181.34,0.00019726,2,"2024-06-25T17:51:34.913",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372148,1719337894923,-1689.47,0.00019726,2,"2024-06-25T17:51:34.923",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372149,1719337894933,-2213.32,0.00019726,2,"2024-06-25T17:51:34.933",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372150,1719337894943,-500.0,0.00019726,2,"2024-06-25T17:51:34.943",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372151,1719337894953,-500.0,0.00019726,2,"2024-06-25T17:51:34.953",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372152,1719337894963,-868.48,0.00019726,2,"2024-06-25T17:51:34.963",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372153,1719337894972,-585.34,0.00019726,2,"2024-06-25T17:51:34.972",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372154,1719337894983,-500.0,0.00019726,2,"2024-06-25T17:51:34.983",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372155,1719337894993,-500.0,0.00019726,2,"2024-06-25T17:51:34.993",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372156,1719337895003,-1800.31,0.00019726,2,"2024-06-25T17:51:35.003",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372157,1719337895013,-500.0,0.00019726,2,"2024-06-25T17:51:35.013",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372158,1719337895023,-500.0,0.00019726,2,"2024-06-25T17:51:35.023",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372159,1719337895033,-500.0,0.00019726,2,"2024-06-25T17:51:35.033",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372160,1719337895043,-500.0,0.00019726,2,"2024-06-25T17:51:35.043",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372161,1719337895054,-4580.93,0.00019726,2,"2024-06-25T17:51:35.054",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372162,1719337895064,-500.0,0.00019726,2,"2024-06-25T17:51:35.064",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372163,1719337895074,-500.0,0.00019726,2,"2024-06-25T17:51:35.074",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372164,1719337895084,-500.0,0.00019726,2,"2024-06-25T17:51:35.084",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372165,1719337895094,-3101.99,0.00019726,2,"2024-06-25T17:51:35.094",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372166,1719337895104,-2613.05,0.00019726,2,"2024-06-25T17:51:35.104",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372167,1719337895114,-1971.62,0.00019726,2,"2024-06-25T17:51:35.114",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372168,1719337895124,-500.0,0.00019726,2,"2024-06-25T17:51:35.124",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372169,1719337895134,-1370.76,0.00019726,2,"2024-06-25T17:51:35.134",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372170,1719337895145,-1886.11,0.00019726,2,"2024-06-25T17:51:35.145",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372171,1719337895159,-500.0,0.00019726,2,"2024-06-25T17:51:35.159",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372172,1719337895169,-704.37,0.00019726,2,"2024-06-25T17:51:35.169",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372173,1719337895179,-500.0,0.00019726,2,"2024-06-25T17:51:35.179",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372174,1719337895189,-500.0,0.00019726,2,"2024-06-25T17:51:35.189",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372175,1719337895203,-544.4093695,0.00019726,2,"2024-06-25T17:51:35.203",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372176,1719337895213,-500.0,0.00019726,2,"2024-06-25T17:51:35.213",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372177,1719337895225,-500.0,0.00019726,2,"2024-06-25T17:51:35.225",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372178,1719337895238,-4341.89,0.00019726,2,"2024-06-25T17:51:35.238",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372179,1719337895248,-1807.06,0.00019726,2,"2024-06-25T17:51:35.248",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372180,1719337895258,-500.0,0.00019726,2,"2024-06-25T17:51:35.258",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372181,1719337895268,-1880.49,0.00019726,2,"2024-06-25T17:51:35.268",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372182,1719337895277,-500.0,0.00019726,2,"2024-06-25T17:51:35.277",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372183,1719337895287,-1338.15,0.00019726,2,"2024-06-25T17:51:35.287",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372184,1719337895297,-2231.21,0.00019726,2,"2024-06-25T17:51:35.297",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372185,1719337895307,-500.0,0.00019726,2,"2024-06-25T17:51:35.307",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372186,1719337895316,-2602.84,0.00019726,2,"2024-06-25T17:51:35.316",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372187,1719337895327,-619.17,0.00019726,2,"2024-06-25T17:51:35.327",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372188,1719337895337,-1282.5,0.00019726,2,"2024-06-25T17:51:35.337",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372189,1719337895347,-500.0,0.00019726,2,"2024-06-25T17:51:35.347",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372190,1719337895359,-2445.36,0.00019726,2,"2024-06-25T17:51:35.359",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372191,1719337895369,-916.11,0.00019726,2,"2024-06-25T17:51:35.369",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372192,1719337895379,-500.0,0.00019726,2,"2024-06-25T17:51:35.379",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372193,1719337895389,-500.0,0.00019726,2,"2024-06-25T17:51:35.389",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372194,1719337895399,-800.62,0.00019726,2,"2024-06-25T17:51:35.399",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372195,1719337895410,-500.0,0.00019726,2,"2024-06-25T17:51:35.410",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372196,1719337895420,-883.29,0.00019726,2,"2024-06-25T17:51:35.420",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372197,1719337895430,-4820.28,0.00019726,2,"2024-06-25T17:51:35.430",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372198,1719337895441,-529.48,0.00019726,2,"2024-06-25T17:51:35.441",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372199,1719337895450,-500.0,0.00019726,2,"2024-06-25T17:51:35.450",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372200,1719337895461,-1217.56,0.00019726,2,"2024-06-25T17:51:35.461",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372201,1719337895471,-1772.0,0.00019726,2,"2024-06-25T17:51:35.471",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372202,1719337895481,-2640.7,0.00019726,2,"2024-06-25T17:51:35.481",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372203,1719337895491,-500.0,0.00019726,2,"2024-06-25T17:51:35.491",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372204,1719337895500,-500.0,0.00019726,2,"2024-06-25T17:51:35.500",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372205,1719337895511,-631.2,0.00019726,2,"2024-06-25T17:51:35.511",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372206,1719337895521,-1941.76,0.00019726,2,"2024-06-25T17:51:35.521",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372207,1719337895532,-500.0,0.00019726,2,"2024-06-25T17:51:35.532",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372208,1719337895542,-500.0,0.00019726,2,"2024-06-25T17:51:35.542",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372209,1719337895551,-500.0,0.00019726,2,"2024-06-25T17:51:35.551",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372210,1719337895561,-1336.39,0.00019726,2,"2024-06-25T17:51:35.561",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372211,1719337895571,-500.0,0.00019726,2,"2024-06-25T17:51:35.571",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372212,1719337895585,-500.0,0.00019726,2,"2024-06-25T17:51:35.585",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372213,1719337895595,-500.0,0.00019726,2,"2024-06-25T17:51:35.595",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372214,1719337895605,-1027.49,0.00019726,2,"2024-06-25T17:51:35.605",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372215,1719337895620,-500.0,0.00019726,2,"2024-06-25T17:51:35.620",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372216,1719337895630,-1409.22,0.00019726,2,"2024-06-25T17:51:35.630",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372217,1719337895640,-1417.51,0.00019726,2,"2024-06-25T17:51:35.640",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372218,1719337895650,-592.68,0.00019726,2,"2024-06-25T17:51:35.650",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372219,1719337895660,-814.4,0.00019726,2,"2024-06-25T17:51:35.660",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372220,1719337895670,-839.77,0.00019726,2,"2024-06-25T17:51:35.670",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372221,1719337895680,-500.0,0.00019726,2,"2024-06-25T17:51:35.680",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372222,1719337895690,-965.36,0.00019726,2,"2024-06-25T17:51:35.690",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372223,1719337895700,-500.0,0.00019726,2,"2024-06-25T17:51:35.700",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372224,1719337895710,-500.0,0.00019726,2,"2024-06-25T17:51:35.710",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372225,1719337895720,-500.0,0.00019726,2,"2024-06-25T17:51:35.720",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372226,1719337895730,-1173.93,0.00019726,2,"2024-06-25T17:51:35.730",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372227,1719337895739,-973.12,0.00019726,2,"2024-06-25T17:51:35.739",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372228,1719337895749,-951.86,0.00019726,2,"2024-06-25T17:51:35.749",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372229,1719337895759,-2021.58,0.00019726,2,"2024-06-25T17:51:35.759",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372230,1719337895768,-835.47,0.00019726,2,"2024-06-25T17:51:35.768",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372231,1719337895779,-500.0,0.00019726,2,"2024-06-25T17:51:35.779",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372232,1719337895788,-500.0,0.00019726,2,"2024-06-25T17:51:35.788",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372233,1719337895798,-3257.55,0.00019726,2,"2024-06-25T17:51:35.798",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372234,1719337895808,-2073.78,0.00019726,2,"2024-06-25T17:51:35.808",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372235,1719337895818,-500.0,0.00019726,2,"2024-06-25T17:51:35.818",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372236,1719337895829,-2007.39,0.00019726,2,"2024-06-25T17:51:35.829",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372237,1719337895838,-500.0,0.00019726,2,"2024-06-25T17:51:35.838",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372238,1719337895847,-500.0,0.00019726,2,"2024-06-25T17:51:35.847",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372239,1719337895857,-500.0,0.00019726,2,"2024-06-25T17:51:35.857",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372240,1719337895867,-500.0,0.00019726,2,"2024-06-25T17:51:35.867",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372241,1719337895877,-567.86,0.00019726,2,"2024-06-25T17:51:35.877",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372242,1719337895887,-500.0,0.00019726,2,"2024-06-25T17:51:35.887",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372243,1719337895897,-500.0,0.00019726,2,"2024-06-25T17:51:35.897",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372244,1719337895907,-957.72,0.00019726,2,"2024-06-25T17:51:35.907",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372245,1719337895917,-500.0,0.00019726,2,"2024-06-25T17:51:35.917",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372246,1719337895926,-500.0,0.00019726,2,"2024-06-25T17:51:35.926",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372247,1719337895936,-500.0,0.00019726,2,"2024-06-25T17:51:35.936",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372248,1719337895946,-683.7,0.00019726,2,"2024-06-25T17:51:35.946",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372249,1719337895956,-4421.52,0.00019726,2,"2024-06-25T17:51:35.956",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372250,1719337895965,-1115.85,0.00019726,2,"2024-06-25T17:51:35.965",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372251,1719337895975,-500.0,0.00019726,2,"2024-06-25T17:51:35.975",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372252,1719337895985,-500.0,0.00019726,2,"2024-06-25T17:51:35.985",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372253,1719337895995,-500.0,0.00019726,2,"2024-06-25T17:51:35.995",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372254,1719337896005,-597.24,0.00019726,2,"2024-06-25T17:51:36.005",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372255,1719337896014,-517.85,0.00019726,2,"2024-06-25T17:51:36.014",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372256,1719337896024,-500.0,0.00019726,2,"2024-06-25T17:51:36.024",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372257,1719337896034,-500.0,0.00019726,2,"2024-06-25T17:51:36.034",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372258,1719337896044,-500.0,0.00019726,2,"2024-06-25T17:51:36.044",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372259,1719337896053,-500.0,0.00019726,2,"2024-06-25T17:51:36.053",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372260,1719337896063,-500.0,0.00019726,2,"2024-06-25T17:51:36.063",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372261,1719337896073,-500.0,0.00019726,2,"2024-06-25T17:51:36.073",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372262,1719337896089,-1088.07,0.00019726,2,"2024-06-25T17:51:36.089",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372263,1719337896099,-857.24,0.00019726,2,"2024-06-25T17:51:36.099",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372264,1719337896108,-2633.78,0.00019726,2,"2024-06-25T17:51:36.108",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372265,1719337896118,-2302.84,0.00019726,2,"2024-06-25T17:51:36.118",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372266,1719337896132,-500.0,0.00019726,2,"2024-06-25T17:51:36.132",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372267,1719337896142,-500.0,0.00019726,2,"2024-06-25T17:51:36.142",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372268,1719337896156,-2105.71,0.00019726,2,"2024-06-25T17:51:36.156",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372269,1719337896166,-500.0,0.00019726,2,"2024-06-25T17:51:36.166",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372270,1719337896177,-155.43382088,0.00019726,2,"2024-06-25T17:51:36.177",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372271,1719337896188,-500.0,0.00019726,2,"2024-06-25T17:51:36.188",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372272,1719337896200,-1021.73,0.00019726,2,"2024-06-25T17:51:36.200",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372273,1719337896210,-500.0,0.00019726,2,"2024-06-25T17:51:36.210",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372274,1719337896220,-3949.53,0.00019726,2,"2024-06-25T17:51:36.220",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372275,1719337896231,-3888.53,0.00019726,2,"2024-06-25T17:51:36.231",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372276,1719337896240,-500.0,0.00019726,2,"2024-06-25T17:51:36.240",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372277,1719337896250,-151.0,0.00019726,2,"2024-06-25T17:51:36.250",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372278,1719337896260,-4247.19,0.00019726,2,"2024-06-25T17:51:36.260",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372279,1719337896269,-500.0,0.00019726,2,"2024-06-25T17:51:36.269",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372280,1719337896279,-500.0,0.00019726,2,"2024-06-25T17:51:36.279",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372281,1719337896288,-500.0,0.00019726,2,"2024-06-25T17:51:36.288",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372282,1719337896298,-500.0,0.00019726,2,"2024-06-25T17:51:36.298",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372283,1719337896308,-918.37,0.00019726,2,"2024-06-25T17:51:36.308",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372284,1719337896317,-214.54604418,0.00019726,2,"2024-06-25T17:51:36.317",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372285,1719337896329,-3324.06,0.00019726,2,"2024-06-25T17:51:36.329",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372286,1719337896339,-4509.77,0.00019726,2,"2024-06-25T17:51:36.339",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372287,1719337896350,-524.5,0.00019726,2,"2024-06-25T17:51:36.350",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372288,1719337896360,-500.0,0.00019726,2,"2024-06-25T17:51:36.360",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372289,1719337896370,-500.0,0.00019726,2,"2024-06-25T17:51:36.370",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372290,1719337896379,-500.0,0.00019726,2,"2024-06-25T17:51:36.379",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372291,1719337896389,-2990.81,0.00019726,2,"2024-06-25T17:51:36.389",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372292,1719337896398,-770.81,0.00019726,2,"2024-06-25T17:51:36.398",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372293,1719337896409,-500.0,0.00019726,2,"2024-06-25T17:51:36.409",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372294,1719337896418,-500.0,0.00019726,2,"2024-06-25T17:51:36.418",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372295,1719337896429,-500.0,0.00019726,2,"2024-06-25T17:51:36.429",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372296,1719337896439,-4435.09,0.00019726,2,"2024-06-25T17:51:36.439",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372297,1719337896448,-787.48,0.00019726,2,"2024-06-25T17:51:36.448",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372298,1719337896463,-513.47395527,0.00019726,2,"2024-06-25T17:51:36.463",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372299,1719337896473,-524.09,0.00019726,2,"2024-06-25T17:51:36.473",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372300,1719337896484,-816.41,0.00019726,2,"2024-06-25T17:51:36.484",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372301,1719337896494,-500.0,0.00019726,2,"2024-06-25T17:51:36.494",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372302,1719337896504,-2156.33,0.00019726,2,"2024-06-25T17:51:36.504",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372303,1719337896514,-588.33,0.00019726,2,"2024-06-25T17:51:36.514",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372304,1719337896524,-3040.27,0.00019726,2,"2024-06-25T17:51:36.524",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372305,1719337896534,-820.87,0.00019726,2,"2024-06-25T17:51:36.534",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372306,1719337896544,-500.0,0.00019726,2,"2024-06-25T17:51:36.544",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372307,1719337896554,-3953.78,0.00019726,2,"2024-06-25T17:51:36.554",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372308,1719337896564,-615.73,0.00019726,2,"2024-06-25T17:51:36.564",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372309,1719337896574,-1819.63,0.00019726,2,"2024-06-25T17:51:36.574",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372310,1719337896585,-500.0,0.00019726,2,"2024-06-25T17:51:36.585",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372311,1719337896594,-182.93252005,0.00019726,2,"2024-06-25T17:51:36.594",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372312,1719337896604,-500.0,0.00019726,2,"2024-06-25T17:51:36.604",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372313,1719337896613,-500.0,0.00019726,2,"2024-06-25T17:51:36.613",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372314,1719337896623,-593.21,0.00019726,2,"2024-06-25T17:51:36.623",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372315,1719337896633,-752.59,0.00019726,2,"2024-06-25T17:51:36.633",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372316,1719337896643,-1102.6,0.00019726,2,"2024-06-25T17:51:36.643",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372317,1719337896652,-1620.29,0.00019726,2,"2024-06-25T17:51:36.652",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372318,1719337896662,-500.0,0.00019726,2,"2024-06-25T17:51:36.662",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372319,1719337896672,-2816.47,0.00019726,2,"2024-06-25T17:51:36.672",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372320,1719337896682,-500.0,0.00019726,2,"2024-06-25T17:51:36.682",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372321,1719337896691,-726.8,0.00019726,2,"2024-06-25T17:51:36.691",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372322,1719337896701,-500.0,0.00019726,2,"2024-06-25T17:51:36.701",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372323,1719337896710,-500.0,0.00019726,2,"2024-06-25T17:51:36.710",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372324,1719337896719,-904.28,0.00019726,2,"2024-06-25T17:51:36.719",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372325,1719337896729,-4616.86,0.00019726,2,"2024-06-25T17:51:36.729",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372326,1719337896739,-500.0,0.00019726,2,"2024-06-25T17:51:36.739",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372327,1719337896749,-500.0,0.00019726,2,"2024-06-25T17:51:36.749",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372328,1719337896758,-500.0,0.00019726,2,"2024-06-25T17:51:36.758",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372329,1719337897014,-4354.84,0.00019726,2,"2024-06-25T17:51:37.014",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372330,1719337897025,-1001.05,0.00019726,2,"2024-06-25T17:51:37.025",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372331,1719337897035,-500.0,0.00019726,2,"2024-06-25T17:51:37.035",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372332,1719337897044,-2389.99,0.00019726,2,"2024-06-25T17:51:37.044",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372333,1719337897054,-4472.18,0.00019726,2,"2024-06-25T17:51:37.054",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372334,1719337897063,-1761.28,0.00019726,2,"2024-06-25T17:51:37.063",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372335,1719337897073,-745.04,0.00019726,2,"2024-06-25T17:51:37.073",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372336,1719337897083,-500.0,0.00019726,2,"2024-06-25T17:51:37.083",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372337,1719337897093,-1342.38,0.00019726,2,"2024-06-25T17:51:37.093",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372338,1719337897102,-500.0,0.00019726,2,"2024-06-25T17:51:37.102",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372339,1719337897112,-500.0,0.00019726,2,"2024-06-25T17:51:37.112",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372340,1719337897120,-500.0,0.00019726,2,"2024-06-25T17:51:37.120",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372341,1719337897129,-500.0,0.00019726,2,"2024-06-25T17:51:37.129",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372342,1719337897138,-1202.61,0.00019726,2,"2024-06-25T17:51:37.138",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372343,1719337897148,-956.56,0.00019726,2,"2024-06-25T17:51:37.148",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372344,1719337897162,-500.0,0.00019726,2,"2024-06-25T17:51:37.162",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372345,1719337897172,-4593.86,0.00019726,2,"2024-06-25T17:51:37.172",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372346,1719337897181,-1877.02,0.00019726,2,"2024-06-25T17:51:37.181",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372347,1719337897191,-500.0,0.00019726,2,"2024-06-25T17:51:37.191",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372348,1719337897202,-528.63,0.00019726,2,"2024-06-25T17:51:37.202",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372349,1719337897211,-500.0,0.00019726,2,"2024-06-25T17:51:37.211",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372350,1719337897220,-500.0,0.00019726,2,"2024-06-25T17:51:37.220",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372351,1719337897230,-1269.87,0.00019726,2,"2024-06-25T17:51:37.230",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372352,1719337897240,-500.0,0.00019726,2,"2024-06-25T17:51:37.240",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372353,1719337897250,-500.0,0.00019726,2,"2024-06-25T17:51:37.250",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372354,1719337897259,-500.0,0.00019726,2,"2024-06-25T17:51:37.259",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372355,1719337897268,-2157.36,0.00019726,2,"2024-06-25T17:51:37.268",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372356,1719337897278,-500.0,0.00019726,2,"2024-06-25T17:51:37.278",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372357,1719337897287,-500.0,0.00019726,2,"2024-06-25T17:51:37.287",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372358,1719337897297,-500.0,0.00019726,2,"2024-06-25T17:51:37.297",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372359,1719337897306,-1489.93,0.00019726,2,"2024-06-25T17:51:37.306",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372360,1719337897315,-724.21,0.00019726,2,"2024-06-25T17:51:37.315",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372361,1719337897325,-500.0,0.00019726,2,"2024-06-25T17:51:37.325",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372362,1719337897337,-4713.61,0.00019726,2,"2024-06-25T17:51:37.337",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372363,1719337897346,-875.21,0.00019726,2,"2024-06-25T17:51:37.346",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372364,1719337897357,-500.0,0.00019726,2,"2024-06-25T17:51:37.357",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372365,1719337897366,-3570.88,0.00019726,2,"2024-06-25T17:51:37.366",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372366,1719337897376,-3523.21,0.00019726,2,"2024-06-25T17:51:37.376",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372367,1719337897385,-3239.05,0.00019726,2,"2024-06-25T17:51:37.385",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372368,1719337897394,-517.55,0.00019726,2,"2024-06-25T17:51:37.394",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372369,1719337897403,-88150.18,0.00019726,2,"2024-06-25T17:51:37.403",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372370,1719337897412,-7491.31,0.00019726,2,"2024-06-25T17:51:37.412",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372371,1719337897421,-500.0,0.00019726,2,"2024-06-25T17:51:37.421",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372372,1719337897430,-500.0,0.00019726,2,"2024-06-25T17:51:37.430",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372373,1719337897439,-500.0,0.00019726,2,"2024-06-25T17:51:37.439",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372374,1719337897448,-500.0,0.00019726,2,"2024-06-25T17:51:37.448",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372375,1719337897458,-500.0,0.00019726,2,"2024-06-25T17:51:37.458",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372376,1719337897467,-1942.81,0.00019726,2,"2024-06-25T17:51:37.467",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372377,1719337897476,-1819.03,0.00019726,2,"2024-06-25T17:51:37.476",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372378,1719337897486,-500.0,0.00019726,2,"2024-06-25T17:51:37.486",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372379,1719337897495,-504.65,0.00019726,2,"2024-06-25T17:51:37.495",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372380,1719337897504,-503.8,0.00019726,2,"2024-06-25T17:51:37.504",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372381,1719337897514,-755.86,0.00019726,2,"2024-06-25T17:51:37.514",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372382,1719337897523,-500.0,0.00019726,2,"2024-06-25T17:51:37.523",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372383,1719337897532,-500.0,0.00019726,2,"2024-06-25T17:51:37.532",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372384,1719337897542,-500.0,0.00019726,2,"2024-06-25T17:51:37.542",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372385,1719337897551,-500.0,0.00019726,2,"2024-06-25T17:51:37.551",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372386,1719337897560,-500.0,0.00019726,2,"2024-06-25T17:51:37.560",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372387,1719337897569,-500.0,0.00019726,2,"2024-06-25T17:51:37.569",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372388,1719337897580,-500.0,0.00019726,2,"2024-06-25T17:51:37.580",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372389,1719337897589,-1033.56,0.00019726,2,"2024-06-25T17:51:37.589",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372390,1719337897598,-867.52,0.00019726,2,"2024-06-25T17:51:37.598",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372391,1719337897607,-869.1,0.00019726,2,"2024-06-25T17:51:37.607",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372392,1719337897617,-3677.19,0.00019726,2,"2024-06-25T17:51:37.617",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372393,1719337897626,-500.0,0.00019726,2,"2024-06-25T17:51:37.626",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372394,1719337897635,-500.0,0.00019726,2,"2024-06-25T17:51:37.635",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372395,1719337897644,-2597.7,0.00019726,2,"2024-06-25T17:51:37.644",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372396,1719337897653,-1409.52,0.00019726,2,"2024-06-25T17:51:37.653",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372397,1719337897662,-500.0,0.00019726,2,"2024-06-25T17:51:37.662",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372398,1719337897671,-719.97,0.00019726,2,"2024-06-25T17:51:37.671",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372399,1719337897681,-4086.22,0.00019726,2,"2024-06-25T17:51:37.681",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372400,1719337897690,-500.0,0.00019726,2,"2024-06-25T17:51:37.690",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372401,1719337897699,-500.0,0.00019726,2,"2024-06-25T17:51:37.699",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372402,1719337897708,-4448.43,0.00019726,2,"2024-06-25T17:51:37.708",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372403,1719337897717,-522.58,0.00019726,2,"2024-06-25T17:51:37.717",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372404,1719337897727,-500.0,0.00019726,2,"2024-06-25T17:51:37.727",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372405,1719337897736,-504.45,0.00019726,2,"2024-06-25T17:51:37.736",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372406,1719337897745,-500.0,0.00019726,2,"2024-06-25T17:51:37.745",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372407,1719337897754,-1285.26,0.00019726,2,"2024-06-25T17:51:37.754",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372408,1719337897763,-500.0,0.00019726,2,"2024-06-25T17:51:37.763",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372409,1719337897772,-602.97768548,0.00019726,2,"2024-06-25T17:51:37.772",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372410,1719337897781,-5556.35,0.00019726,2,"2024-06-25T17:51:37.781",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372411,1719337897790,-881.49,0.00019726,2,"2024-06-25T17:51:37.790",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372412,1719337897800,-1817.94,0.00019726,2,"2024-06-25T17:51:37.800",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372413,1719337897809,-922.55,0.00019726,2,"2024-06-25T17:51:37.809",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372414,1719337897818,-3590.68,0.00019726,2,"2024-06-25T17:51:37.818",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372415,1719337897828,-500.0,0.00019726,2,"2024-06-25T17:51:37.828",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372416,1719337897837,-4305.82,0.00019726,2,"2024-06-25T17:51:37.837",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372417,1719337897847,-500.0,0.00019726,2,"2024-06-25T17:51:37.847",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372418,1719337897856,-500.0,0.00019726,2,"2024-06-25T17:51:37.856",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372419,1719337897866,-1298.55,0.00019726,2,"2024-06-25T17:51:37.866",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372420,1719337897875,-1507.92,0.00019726,2,"2024-06-25T17:51:37.875",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372421,1719337897884,-2413.43,0.00019726,2,"2024-06-25T17:51:37.884",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372422,1719337897893,-500.0,0.00019726,2,"2024-06-25T17:51:37.893",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372423,1719337897902,-3243.57,0.00019726,2,"2024-06-25T17:51:37.902",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372424,1719337897912,-1317.91,0.00019726,2,"2024-06-25T17:51:37.912",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372425,1719337897921,-1549.61,0.00019726,2,"2024-06-25T17:51:37.921",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372426,1719337897931,-2001.24,0.00019726,2,"2024-06-25T17:51:37.931",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372427,1719337897940,-564.53,0.00019726,2,"2024-06-25T17:51:37.940",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372428,1719337897949,-1628.62,0.00019726,2,"2024-06-25T17:51:37.949",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372429,1719337897958,-2964.41,0.00019726,2,"2024-06-25T17:51:37.958",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372430,1719337897968,-733.32,0.00019726,2,"2024-06-25T17:51:37.968",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372431,1719337897977,-1000.0,0.00019726,2,"2024-06-25T17:51:37.977",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372432,1719337897986,-500.0,0.00019726,2,"2024-06-25T17:51:37.986",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372433,1719337897996,-3914.84,0.00019726,2,"2024-06-25T17:51:37.996",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372434,1719337898005,-500.0,0.00019726,2,"2024-06-25T17:51:38.005",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372435,1719337898014,-3375.19,0.00019726,2,"2024-06-25T17:51:38.014",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372436,1719337898024,-500.0,0.00019726,2,"2024-06-25T17:51:38.024",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372437,1719337898034,-1706.95,0.00019726,2,"2024-06-25T17:51:38.034",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372438,1719337898044,-2549.76,0.00019726,2,"2024-06-25T17:51:38.044",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372439,1719337898053,-14641.98,0.00019726,2,"2024-06-25T17:51:38.053",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372440,1719337898062,-971.21,0.00019726,2,"2024-06-25T17:51:38.062",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372441,1719337898072,-1141.9,0.00019726,2,"2024-06-25T17:51:38.072",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372442,1719337898081,-500.0,0.00019726,2,"2024-06-25T17:51:38.081",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372443,1719337898090,-4437.26,0.00019726,2,"2024-06-25T17:51:38.090",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372444,1719337898099,-500.0,0.00019726,2,"2024-06-25T17:51:38.099",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372445,1719337898108,-716.2,0.00019726,2,"2024-06-25T17:51:38.108",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372446,1719337898118,-2142.83,0.00019726,2,"2024-06-25T17:51:38.118",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372447,1719337898127,-6040.67,0.00019726,2,"2024-06-25T17:51:38.127",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372448,1719337898136,-500.0,0.00019726,2,"2024-06-25T17:51:38.136",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372449,1719337898147,-500.0,0.00019726,2,"2024-06-25T17:51:38.147",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372450,1719337898159,-1309.2,0.00019726,2,"2024-06-25T17:51:38.159",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372451,1719337898168,-500.0,0.00019726,2,"2024-06-25T17:51:38.168",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372452,1719337898177,-500.0,0.00019726,2,"2024-06-25T17:51:38.177",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372453,1719337898187,-500.0,0.00019726,2,"2024-06-25T17:51:38.187",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372454,1719337898197,-500.0,0.00019726,2,"2024-06-25T17:51:38.197",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372455,1719337898207,-500.0,0.00019726,2,"2024-06-25T17:51:38.207",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372456,1719337898216,-1734.08,0.00019726,2,"2024-06-25T17:51:38.216",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372457,1719337898225,-500.0,0.00019726,2,"2024-06-25T17:51:38.225",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372458,1719337898237,-1799.68,0.00019726,2,"2024-06-25T17:51:38.237",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372459,1719337898247,-500.0,0.00019726,2,"2024-06-25T17:51:38.247",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372460,1719337898256,-500.0,0.00019726,2,"2024-06-25T17:51:38.256",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372461,1719337898265,-500.0,0.00019726,2,"2024-06-25T17:51:38.265",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372462,1719337898275,-1105.8,0.00019726,2,"2024-06-25T17:51:38.275",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372463,1719337898284,-955.34,0.00019726,2,"2024-06-25T17:51:38.284",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372464,1719337898293,-500.0,0.00019726,2,"2024-06-25T17:51:38.293",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372465,1719337898303,-2122.24,0.00019726,2,"2024-06-25T17:51:38.303",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372466,1719337898313,-1732.57,0.00019726,2,"2024-06-25T17:51:38.313",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372467,1719337898322,-500.0,0.00019726,2,"2024-06-25T17:51:38.322",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372468,1719337898333,-500.0,0.00019726,2,"2024-06-25T17:51:38.333",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372469,1719337898342,-500.0,0.00019726,2,"2024-06-25T17:51:38.342",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372470,1719337898353,-1579.37,0.00019726,2,"2024-06-25T17:51:38.353",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372471,1719337898366,-3399.27,0.00019726,2,"2024-06-25T17:51:38.366",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372472,1719337898376,-500.0,0.00019726,2,"2024-06-25T17:51:38.376",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372473,1719337898385,-932.92,0.00019726,2,"2024-06-25T17:51:38.385",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372474,1719337898395,-500.0,0.00019726,2,"2024-06-25T17:51:38.395",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372475,1719337898404,-2440.43,0.00019726,2,"2024-06-25T17:51:38.404",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372476,1719337898414,-3708.7,0.00019726,2,"2024-06-25T17:51:38.414",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372477,1719337898424,-1254.93,0.00019726,2,"2024-06-25T17:51:38.424",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372478,1719337898433,-500.0,0.00019726,2,"2024-06-25T17:51:38.433",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372479,1719337898443,-2081.22,0.00019726,2,"2024-06-25T17:51:38.443",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372480,1719337898452,-1071.44,0.00019726,2,"2024-06-25T17:51:38.452",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372481,1719337898461,-59416.31,0.00019726,2,"2024-06-25T17:51:38.461",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372482,1719337898471,-500.0,0.00019726,2,"2024-06-25T17:51:38.471",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372483,1719337898480,-500.0,0.00019726,2,"2024-06-25T17:51:38.480",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372484,1719337898490,-2321.72,0.00019726,2,"2024-06-25T17:51:38.490",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372485,1719337898499,-2376.71,0.00019726,2,"2024-06-25T17:51:38.499",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372486,1719337898508,-500.0,0.00019726,2,"2024-06-25T17:51:38.508",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372487,1719337898518,-500.0,0.00019726,2,"2024-06-25T17:51:38.518",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372488,1719337898527,-1241.56,0.00019726,2,"2024-06-25T17:51:38.527",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372489,1719337898537,-564.08,0.00019726,2,"2024-06-25T17:51:38.537",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372490,1719337898547,-500.0,0.00019726,2,"2024-06-25T17:51:38.547",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372491,1719337898556,-500.0,0.00019726,2,"2024-06-25T17:51:38.556",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372492,1719337898565,-565.98,0.00019726,2,"2024-06-25T17:51:38.565",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372493,1719337898574,-5136.03,0.00019726,2,"2024-06-25T17:51:38.574",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372494,1719337898585,-500.0,0.00019726,2,"2024-06-25T17:51:38.585",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372495,1719337898595,-4739.43,0.00019726,2,"2024-06-25T17:51:38.595",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372496,1719337898604,-572.13,0.00019726,2,"2024-06-25T17:51:38.604",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372497,1719337898614,-2867.83,0.00019726,2,"2024-06-25T17:51:38.614",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372498,1719337898623,-1989.23,0.00019726,2,"2024-06-25T17:51:38.623",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372499,1719337898633,-500.0,0.00019726,2,"2024-06-25T17:51:38.633",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372500,1719337898642,-572.5,0.00019726,2,"2024-06-25T17:51:38.642",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372501,1719337898652,-500.0,0.00019726,2,"2024-06-25T17:51:38.652",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372502,1719337898662,-500.0,0.00019726,2,"2024-06-25T17:51:38.662",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372503,1719337898671,-7381.85,0.00019726,2,"2024-06-25T17:51:38.671",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372504,1719337898681,-2476.55,0.00019726,2,"2024-06-25T17:51:38.681",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372505,1719337898690,-1377.37,0.00019726,2,"2024-06-25T17:51:38.690",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372506,1719337898699,-2711.7,0.00019726,2,"2024-06-25T17:51:38.699",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372507,1719337898708,-500.0,0.00019726,2,"2024-06-25T17:51:38.708",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372508,1719337898718,-500.0,0.00019726,2,"2024-06-25T17:51:38.718",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372509,1719337898727,-3777.42,0.00019726,2,"2024-06-25T17:51:38.727",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372510,1719337898736,-500.0,0.00019726,2,"2024-06-25T17:51:38.736",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372511,1719337898746,-2118.67,0.00019726,2,"2024-06-25T17:51:38.746",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372512,1719337898755,-899.15,0.00019726,2,"2024-06-25T17:51:38.755",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372513,1719337898765,-3727.83,0.00019726,2,"2024-06-25T17:51:38.765",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372514,1719337898774,-626.5096822,0.00019726,2,"2024-06-25T17:51:38.774",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372515,1719337898784,-500.0,0.00019726,2,"2024-06-25T17:51:38.784",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372516,1719337898793,-500.0,0.00019726,2,"2024-06-25T17:51:38.793",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372517,1719337898802,-638.65998998,0.00019726,2,"2024-06-25T17:51:38.802",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372518,1719337898812,-500.0,0.00019726,2,"2024-06-25T17:51:38.812",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372519,1719337898822,-166.4221261,0.00019726,2,"2024-06-25T17:51:38.822",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372520,1719337898832,-1714.59,0.00019726,2,"2024-06-25T17:51:38.832",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372521,1719337898843,-1249.51,0.00019726,2,"2024-06-25T17:51:38.843",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372522,1719337898853,-500.0,0.00019726,2,"2024-06-25T17:51:38.853",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372523,1719337898863,-500.0,0.00019726,2,"2024-06-25T17:51:38.863",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372524,1719337898872,-1124.92,0.00019726,2,"2024-06-25T17:51:38.872",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372525,1719337898881,-7801.42,0.00019726,2,"2024-06-25T17:51:38.881",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372526,1719337898891,-500.0,0.00019726,2,"2024-06-25T17:51:38.891",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372527,1719337898900,-500.0,0.00019726,2,"2024-06-25T17:51:38.900",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372528,1719337898910,-600.95256329,0.00019726,2,"2024-06-25T17:51:38.910",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372529,1719337898920,-500.0,0.00019726,2,"2024-06-25T17:51:38.920",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372530,1719337898929,-500.0,0.00019726,2,"2024-06-25T17:51:38.929",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372531,1719337898939,-500.0,0.00019726,2,"2024-06-25T17:51:38.939",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372532,1719337898948,-756.47,0.00019726,2,"2024-06-25T17:51:38.948",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372533,1719337898957,-500.0,0.00019726,2,"2024-06-25T17:51:38.957",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372534,1719337898966,-513.46,0.00019726,2,"2024-06-25T17:51:38.966",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372535,1719337898975,-1269.94,0.00019726,2,"2024-06-25T17:51:38.975",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372536,1719337898984,-5672.8,0.00019726,2,"2024-06-25T17:51:38.984",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372537,1719337898993,-1185.0,0.00019726,2,"2024-06-25T17:51:38.993",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372538,1719337899002,-502.28797318,0.00019726,2,"2024-06-25T17:51:39.002",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372539,1719337899012,-500.0,0.00019726,2,"2024-06-25T17:51:39.012",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372540,1719337899021,-500.0,0.00019726,2,"2024-06-25T17:51:39.021",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372541,1719337899031,-623.2479507,0.00019726,2,"2024-06-25T17:51:39.031",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372542,1719337899040,-534.89,0.00019726,2,"2024-06-25T17:51:39.040",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372543,1719337899050,-2615.49,0.00019726,2,"2024-06-25T17:51:39.050",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372544,1719337899060,-646.58,0.00019726,2,"2024-06-25T17:51:39.060",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372545,1719337899069,-500.0,0.00019726,2,"2024-06-25T17:51:39.069",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372546,1719337899080,-500.0,0.00019726,2,"2024-06-25T17:51:39.080",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372547,1719337899090,-2694.51,0.00019726,2,"2024-06-25T17:51:39.090",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372548,1719337899100,-1157.21,0.00019726,2,"2024-06-25T17:51:39.100",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372549,1719337899110,-804.63,0.00019726,2,"2024-06-25T17:51:39.110",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372550,1719337899119,-500.0,0.00019726,2,"2024-06-25T17:51:39.119",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372551,1719337899129,-2626.43,0.00019726,2,"2024-06-25T17:51:39.129",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372552,1719337899139,-500.0,0.00019726,2,"2024-06-25T17:51:39.139",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372553,1719337899149,-662.07,0.00019726,2,"2024-06-25T17:51:39.149",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372554,1719337899162,-4836.5,0.00019726,2,"2024-06-25T17:51:39.162",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372555,1719337899173,-1217.03,0.00019726,2,"2024-06-25T17:51:39.173",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372556,1719337899182,-500.0,0.00019726,2,"2024-06-25T17:51:39.182",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372557,1719337899194,-771.68,0.00019726,2,"2024-06-25T17:51:39.194",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372558,1719337899203,-500.0,0.00019726,2,"2024-06-25T17:51:39.203",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372559,1719337899213,-500.0,0.00019726,2,"2024-06-25T17:51:39.213",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372560,1719337899223,-568.16688223,0.00019726,2,"2024-06-25T17:51:39.223",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372561,1719337899236,-754.98,0.00019726,2,"2024-06-25T17:51:39.236",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372562,1719337899246,-1630.22,0.00019726,2,"2024-06-25T17:51:39.246",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372563,1719337899256,-500.0,0.00019726,2,"2024-06-25T17:51:39.256",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372564,1719337899266,-2071.66,0.00019726,2,"2024-06-25T17:51:39.266",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372565,1719337899276,-500.0,0.00019726,2,"2024-06-25T17:51:39.276",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372566,1719337899286,-1168.43,0.00019726,2,"2024-06-25T17:51:39.286",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372567,1719337899296,-500.0,0.00019726,2,"2024-06-25T17:51:39.296",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372568,1719337899306,-500.0,0.00019726,2,"2024-06-25T17:51:39.306",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372569,1719337899316,-524.31,0.00019726,2,"2024-06-25T17:51:39.316",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372570,1719337899326,-500.0,0.00019726,2,"2024-06-25T17:51:39.326",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372571,1719337899335,-781.04,0.00019726,2,"2024-06-25T17:51:39.335",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372572,1719337899345,-500.0,0.00019726,2,"2024-06-25T17:51:39.345",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372573,1719337899356,-1588.79,0.00019726,2,"2024-06-25T17:51:39.356",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372574,1719337899366,-500.0,0.00019726,2,"2024-06-25T17:51:39.366",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372575,1719337899375,-2469.59,0.00019726,2,"2024-06-25T17:51:39.375",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372576,1719337899386,-500.0,0.00019726,2,"2024-06-25T17:51:39.386",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372577,1719337899395,-1092.3,0.00019726,2,"2024-06-25T17:51:39.395",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372578,1719337899406,-6611.18,0.00019726,2,"2024-06-25T17:51:39.406",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372579,1719337899416,-500.0,0.00019726,2,"2024-06-25T17:51:39.416",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372580,1719337899426,-500.0,0.00019726,2,"2024-06-25T17:51:39.426",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372581,1719337899437,-500.0,0.00019726,2,"2024-06-25T17:51:39.437",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372582,1719337899447,-647.89707993,0.00019726,2,"2024-06-25T17:51:39.447",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372583,1719337899457,-500.0,0.00019726,2,"2024-06-25T17:51:39.457",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372584,1719337899467,-8477.0,0.00019726,2,"2024-06-25T17:51:39.467",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372585,1719337899477,-1672.78,0.00019726,2,"2024-06-25T17:51:39.477",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372586,1719337899487,-854.06,0.00019726,2,"2024-06-25T17:51:39.487",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372587,1719337899498,-5214.8,0.00019726,2,"2024-06-25T17:51:39.498",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372588,1719337899508,-536.71,0.00019726,2,"2024-06-25T17:51:39.508",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372589,1719337899519,-151.0,0.00019726,2,"2024-06-25T17:51:39.519",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372590,1719337899528,-151.0,0.00019726,2,"2024-06-25T17:51:39.528",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372591,1719337899538,-500.0,0.00019726,2,"2024-06-25T17:51:39.538",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372592,1719337899548,-987.05,0.00019726,2,"2024-06-25T17:51:39.548",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372593,1719337899557,-500.0,0.00019726,2,"2024-06-25T17:51:39.557",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372594,1719337899567,-500.0,0.00019726,2,"2024-06-25T17:51:39.567",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372595,1719337899578,-500.0,0.00019726,2,"2024-06-25T17:51:39.578",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372596,1719337899587,-500.0,0.00019726,2,"2024-06-25T17:51:39.587",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372597,1719337899597,-500.0,0.00019726,2,"2024-06-25T17:51:39.597",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372598,1719337899606,-500.0,0.00019726,2,"2024-06-25T17:51:39.606",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372599,1719337899616,-500.0,0.00019726,2,"2024-06-25T17:51:39.616",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372600,1719337899626,-500.0,0.00019726,2,"2024-06-25T17:51:39.626",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372601,1719337899636,-500.0,0.00019726,2,"2024-06-25T17:51:39.636",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372602,1719337899646,-500.0,0.00019726,2,"2024-06-25T17:51:39.646",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372603,1719337899656,-500.0,0.00019726,2,"2024-06-25T17:51:39.656",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372604,1719337899666,-996.42,0.00019726,2,"2024-06-25T17:51:39.666",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372605,1719337899676,-502.37816262,0.00019726,2,"2024-06-25T17:51:39.676",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372606,1719337899685,-3032.63,0.00019726,2,"2024-06-25T17:51:39.685",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372607,1719337899695,-10484.79,0.00019726,2,"2024-06-25T17:51:39.695",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372608,1719337899705,-3109.31,0.00019726,2,"2024-06-25T17:51:39.705",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372609,1719337899715,-500.0,0.00019726,2,"2024-06-25T17:51:39.715",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372610,1719337899725,-1348.4,0.00019726,2,"2024-06-25T17:51:39.725",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372611,1719337899734,-500.0,0.00019726,2,"2024-06-25T17:51:39.734",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372612,1719337899743,-500.0,0.00019726,2,"2024-06-25T17:51:39.743",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372613,1719337899752,-650.12,0.00019726,2,"2024-06-25T17:51:39.752",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372614,1719337899762,-500.0,0.00019726,2,"2024-06-25T17:51:39.762",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372615,1719337899771,-1123.41,0.00019726,2,"2024-06-25T17:51:39.771",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372616,1719337899780,-500.0,0.00019726,2,"2024-06-25T17:51:39.780",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372617,1719337899789,-732.06,0.00019726,2,"2024-06-25T17:51:39.789",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372618,1719337899798,-500.0,0.00019726,2,"2024-06-25T17:51:39.798",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372619,1719337899808,-551.14,0.00019726,2,"2024-06-25T17:51:39.808",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372620,1719337899818,-500.0,0.00019726,2,"2024-06-25T17:51:39.818",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372621,1719337899828,-4888.19,0.00019726,2,"2024-06-25T17:51:39.828",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372622,1719337899838,-500.0,0.00019726,2,"2024-06-25T17:51:39.838",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372623,1719337899846,-1238.1,0.00019726,2,"2024-06-25T17:51:39.846",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372624,1719337899856,-500.0,0.00019726,2,"2024-06-25T17:51:39.856",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372625,1719337899865,-3533.14,0.00019726,2,"2024-06-25T17:51:39.865",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372626,1719337899874,-3632.37,0.00019726,2,"2024-06-25T17:51:39.874",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372627,1719337899884,-500.0,0.00019726,2,"2024-06-25T17:51:39.884",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372628,1719337899894,-5123.32,0.00019726,2,"2024-06-25T17:51:39.894",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372629,1719337899903,-500.0,0.00019726,2,"2024-06-25T17:51:39.903",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372630,1719337899912,-500.0,0.00019726,2,"2024-06-25T17:51:39.912",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372631,1719337899922,-712.46,0.00019726,2,"2024-06-25T17:51:39.922",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372632,1719337899931,-500.0,0.00019726,2,"2024-06-25T17:51:39.931",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372633,1719337899941,-862.31,0.00019726,2,"2024-06-25T17:51:39.941",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372634,1719337899950,-530.90971008,0.00019726,2,"2024-06-25T17:51:39.950",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372635,1719337899960,-500.0,0.00019726,2,"2024-06-25T17:51:39.960",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372636,1719337899970,-560.41,0.00019726,2,"2024-06-25T17:51:39.970",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372637,1719337899980,-527.81010787,0.00019726,2,"2024-06-25T17:51:39.980",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372638,1719337899990,-500.0,0.00019726,2,"2024-06-25T17:51:39.990",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372639,1719337899999,-2962.86,0.00019726,2,"2024-06-25T17:51:39.999",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372640,1719337900010,-500.0,0.00019726,2,"2024-06-25T17:51:40.010",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372641,1719337900020,-5218.77,0.00019726,2,"2024-06-25T17:51:40.020",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372642,1719337900030,-1050.12,0.00019726,2,"2024-06-25T17:51:40.030",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372643,1719337900039,-1124.52,0.00019726,2,"2024-06-25T17:51:40.039",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372644,1719337900049,-500.0,0.00019726,2,"2024-06-25T17:51:40.049",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372645,1719337900058,-872.11,0.00019726,2,"2024-06-25T17:51:40.058",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372646,1719337900068,-500.0,0.00019726,2,"2024-06-25T17:51:40.068",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372647,1719337900078,-3045.87,0.00019726,2,"2024-06-25T17:51:40.078",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372648,1719337900088,-500.0,0.00019726,2,"2024-06-25T17:51:40.088",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372649,1719337900097,-500.0,0.00019726,2,"2024-06-25T17:51:40.097",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372650,1719337900107,-1520.45,0.00019726,2,"2024-06-25T17:51:40.107",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372651,1719337900117,-2920.92,0.00019726,2,"2024-06-25T17:51:40.117",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372652,1719337900126,-646.32,0.00019726,2,"2024-06-25T17:51:40.126",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372653,1719337900136,-2187.74,0.00019726,2,"2024-06-25T17:51:40.136",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372654,1719337900147,-537.51,0.00019726,2,"2024-06-25T17:51:40.147",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372655,1719337900159,-500.0,0.00019726,2,"2024-06-25T17:51:40.159",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372656,1719337900169,-500.0,0.00019726,2,"2024-06-25T17:51:40.169",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372657,1719337900179,-7369.5,0.00019726,2,"2024-06-25T17:51:40.179",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372658,1719337900189,-1872.97,0.00019726,2,"2024-06-25T17:51:40.189",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372659,1719337900200,-4019.83,0.00019726,2,"2024-06-25T17:51:40.200",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372660,1719337900209,-500.0,0.00019726,2,"2024-06-25T17:51:40.209",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372661,1719337900219,-500.0,0.00019726,2,"2024-06-25T17:51:40.219",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372662,1719337900229,-6045.57,0.00019726,2,"2024-06-25T17:51:40.229",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372663,1719337900240,-500.0,0.00019726,2,"2024-06-25T17:51:40.240",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372664,1719337900250,-812.36,0.00019726,2,"2024-06-25T17:51:40.250",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372665,1719337900259,-500.0,0.00019726,2,"2024-06-25T17:51:40.259",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372666,1719337900269,-500.0,0.00019726,2,"2024-06-25T17:51:40.269",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372667,1719337900279,-500.0,0.00019726,2,"2024-06-25T17:51:40.279",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372668,1719337900288,-634.34,0.00019726,2,"2024-06-25T17:51:40.288",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372669,1719337900298,-805.26,0.00019726,2,"2024-06-25T17:51:40.298",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372670,1719337900308,-2739.91,0.00019726,2,"2024-06-25T17:51:40.308",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372671,1719337900318,-587.96,0.00019726,2,"2024-06-25T17:51:40.318",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372672,1719337900327,-500.0,0.00019726,2,"2024-06-25T17:51:40.327",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372673,1719337900337,-500.0,0.00019726,2,"2024-06-25T17:51:40.337",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372674,1719337900347,-500.0,0.00019726,2,"2024-06-25T17:51:40.347",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372675,1719337900357,-503.6731989,0.00019726,2,"2024-06-25T17:51:40.357",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372676,1719337900367,-1158.31,0.00019726,2,"2024-06-25T17:51:40.367",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372677,1719337900377,-1134.01,0.00019726,2,"2024-06-25T17:51:40.377",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372678,1719337900387,-500.0,0.00019726,2,"2024-06-25T17:51:40.387",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372679,1719337900396,-500.0,0.00019726,2,"2024-06-25T17:51:40.396",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372680,1719337900405,-500.0,0.00019726,2,"2024-06-25T17:51:40.405",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372681,1719337900415,-500.0,0.00019726,2,"2024-06-25T17:51:40.415",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372682,1719337900424,-615.9,0.00019726,2,"2024-06-25T17:51:40.424",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372683,1719337900434,-1656.37,0.00019726,2,"2024-06-25T17:51:40.434",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372684,1719337900443,-500.0,0.00019726,2,"2024-06-25T17:51:40.443",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372685,1719337900453,-643.79,0.00019726,2,"2024-06-25T17:51:40.453",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372686,1719337900462,-500.0,0.00019726,2,"2024-06-25T17:51:40.462",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372687,1719337900472,-500.0,0.00019726,2,"2024-06-25T17:51:40.472",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372688,1719337900481,-500.0,0.00019726,2,"2024-06-25T17:51:40.481",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372689,1719337900490,-2906.26,0.00019726,2,"2024-06-25T17:51:40.490",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372690,1719337900500,-2209.86,0.00019726,2,"2024-06-25T17:51:40.500",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372691,1719337900509,-500.0,0.00019726,2,"2024-06-25T17:51:40.509",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372692,1719337900519,-1797.61,0.00019726,2,"2024-06-25T17:51:40.519",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372693,1719337900528,-1052.7,0.00019726,2,"2024-06-25T17:51:40.528",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372694,1719337900537,-500.0,0.00019726,2,"2024-06-25T17:51:40.537",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372695,1719337900546,-500.0,0.00019726,2,"2024-06-25T17:51:40.546",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372696,1719337900555,-1660.97,0.00019726,2,"2024-06-25T17:51:40.555",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372697,1719337900565,-18533.12,0.00019726,2,"2024-06-25T17:51:40.565",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372698,1719337900574,-9362.98,0.00019726,2,"2024-06-25T17:51:40.574",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372699,1719337900584,-987.45,0.00019726,2,"2024-06-25T17:51:40.584",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372700,1719337900593,-500.0,0.00019726,2,"2024-06-25T17:51:40.593",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372701,1719337900603,-3674.69,0.00019726,2,"2024-06-25T17:51:40.603",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372702,1719337900612,-500.0,0.00019726,2,"2024-06-25T17:51:40.612",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372703,1719337900621,-500.0,0.00019726,2,"2024-06-25T17:51:40.621",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372704,1719337900631,-500.0,0.00019726,2,"2024-06-25T17:51:40.631",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372705,1719337900640,-500.0,0.00019726,2,"2024-06-25T17:51:40.640",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372706,1719337900649,-521.43,0.00019726,2,"2024-06-25T17:51:40.649",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372707,1719337900659,-500.0,0.00019726,2,"2024-06-25T17:51:40.659",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372708,1719337900668,-500.0,0.00019726,2,"2024-06-25T17:51:40.668",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372709,1719337900678,-3489.35,0.00019726,2,"2024-06-25T17:51:40.678",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372710,1719337900687,-1828.54,0.00019726,2,"2024-06-25T17:51:40.687",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372711,1719337900697,-500.0,0.00019726,2,"2024-06-25T17:51:40.697",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372712,1719337900921,-500.0,0.00019726,2,"2024-06-25T17:51:40.921",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372713,1719337900931,-1060.9,0.00019726,2,"2024-06-25T17:51:40.931",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372714,1719337900940,-500.0,0.00019726,2,"2024-06-25T17:51:40.940",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372715,1719337900950,-1048.33,0.00019726,2,"2024-06-25T17:51:40.950",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372716,1719337900959,-500.0,0.00019726,2,"2024-06-25T17:51:40.959",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372717,1719337900968,-582.75,0.00019726,2,"2024-06-25T17:51:40.968",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372718,1719337900978,-7330.4,0.00019726,2,"2024-06-25T17:51:40.978",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372719,1719337900987,-500.0,0.00019726,2,"2024-06-25T17:51:40.987",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372720,1719337900996,-500.0,0.00019726,2,"2024-06-25T17:51:40.996",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372721,1719337901006,-500.0,0.00019726,2,"2024-06-25T17:51:41.006",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372722,1719337901016,-50997.71,0.00019726,2,"2024-06-25T17:51:41.016",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372723,1719337901026,-1090.36,0.00019726,2,"2024-06-25T17:51:41.026",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372724,1719337901035,-500.0,0.00019726,2,"2024-06-25T17:51:41.035",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372725,1719337901044,-588.44,0.00019726,2,"2024-06-25T17:51:41.044",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372726,1719337901054,-3826.38,0.00019726,2,"2024-06-25T17:51:41.054",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372727,1719337901063,-500.0,0.00019726,2,"2024-06-25T17:51:41.063",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372728,1719337901073,-1076.79,0.00019726,2,"2024-06-25T17:51:41.073",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372729,1719337901083,-875.7,0.00019726,2,"2024-06-25T17:51:41.083",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372730,1719337901093,-2013.15,0.00019726,2,"2024-06-25T17:51:41.093",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372731,1719337901102,-1764.68,0.00019726,2,"2024-06-25T17:51:41.102",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372732,1719337901112,-153.09754786,0.00019726,2,"2024-06-25T17:51:41.112",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372733,1719337901121,-500.0,0.00019726,2,"2024-06-25T17:51:41.121",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372734,1719337901130,-2546.28,0.00019726,2,"2024-06-25T17:51:41.130",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372735,1719337901139,-1202.57,0.00019726,2,"2024-06-25T17:51:41.139",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372736,1719337901150,-575.15,0.00019726,2,"2024-06-25T17:51:41.150",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372737,1719337901161,-710.06,0.00019726,2,"2024-06-25T17:51:41.161",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372738,1719337901170,-500.0,0.00019726,2,"2024-06-25T17:51:41.170",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372739,1719337901179,-500.0,0.00019726,2,"2024-06-25T17:51:41.179",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372740,1719337901189,-13097.11,0.00019726,2,"2024-06-25T17:51:41.189",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372741,1719337901198,-2661.42,0.00019726,2,"2024-06-25T17:51:41.198",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372742,1719337901207,-500.0,0.00019726,2,"2024-06-25T17:51:41.207",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372743,1719337901216,-2226.45,0.00019726,2,"2024-06-25T17:51:41.216",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372744,1719337901226,-500.0,0.00019726,2,"2024-06-25T17:51:41.226",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372745,1719337901239,-632.99,0.00019726,2,"2024-06-25T17:51:41.239",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372746,1719337901248,-500.0,0.00019726,2,"2024-06-25T17:51:41.248",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372747,1719337901257,-500.0,0.00019726,2,"2024-06-25T17:51:41.257",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372748,1719337901266,-538.22,0.00019726,2,"2024-06-25T17:51:41.266",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372749,1719337901276,-1320.08,0.00019726,2,"2024-06-25T17:51:41.276",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372750,1719337901285,-500.0,0.00019726,2,"2024-06-25T17:51:41.285",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372751,1719337901294,-500.0,0.00019726,2,"2024-06-25T17:51:41.294",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372752,1719337901303,-500.0,0.00019726,2,"2024-06-25T17:51:41.303",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372753,1719337901313,-2469.45,0.00019726,2,"2024-06-25T17:51:41.313",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372754,1719337901322,-38471.4,0.00019726,2,"2024-06-25T17:51:41.322",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372755,1719337901332,-500.0,0.00019726,2,"2024-06-25T17:51:41.332",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372756,1719337901341,-1721.67,0.00019726,2,"2024-06-25T17:51:41.341",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372757,1719337901351,-500.0,0.00019726,2,"2024-06-25T17:51:41.351",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372758,1719337901361,-1003.19,0.00019726,2,"2024-06-25T17:51:41.361",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372759,1719337901370,-3940.81,0.00019726,2,"2024-06-25T17:51:41.370",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372760,1719337901379,-1938.52,0.00019726,2,"2024-06-25T17:51:41.379",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372761,1719337901389,-2588.15,0.00019726,2,"2024-06-25T17:51:41.389",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372762,1719337901398,-387.73856242,0.00019726,2,"2024-06-25T17:51:41.398",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372763,1719337901407,-500.0,0.00019726,2,"2024-06-25T17:51:41.407",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372764,1719337901417,-500.0,0.00019726,2,"2024-06-25T17:51:41.417",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372765,1719337901426,-7195.96,0.00019726,2,"2024-06-25T17:51:41.426",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372766,1719337901435,-500.0,0.00019726,2,"2024-06-25T17:51:41.435",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372767,1719337901445,-500.0,0.00019726,2,"2024-06-25T17:51:41.445",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372768,1719337901454,-500.0,0.00019726,2,"2024-06-25T17:51:41.454",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372769,1719337901463,-39156.53,0.00019726,2,"2024-06-25T17:51:41.463",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372770,1719337901473,-3038.22,0.00019726,2,"2024-06-25T17:51:41.473",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372771,1719337901483,-500.0,0.00019726,2,"2024-06-25T17:51:41.483",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372772,1719337901492,-3163.49,0.00019726,2,"2024-06-25T17:51:41.492",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372773,1719337901502,-935.24,0.00019726,2,"2024-06-25T17:51:41.502",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372774,1719337901511,-860.82,0.00019726,2,"2024-06-25T17:51:41.511",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372775,1719337901521,-1243.76,0.00019726,2,"2024-06-25T17:51:41.521",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372776,1719337901530,-500.0,0.00019726,2,"2024-06-25T17:51:41.530",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372777,1719337901539,-500.0,0.00019726,2,"2024-06-25T17:51:41.539",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372778,1719337901548,-5532.62,0.00019726,2,"2024-06-25T17:51:41.548",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372779,1719337901557,-500.0,0.00019726,2,"2024-06-25T17:51:41.557",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372780,1719337901567,-500.0,0.00019726,2,"2024-06-25T17:51:41.567",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372781,1719337901576,-500.0,0.00019726,2,"2024-06-25T17:51:41.576",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372782,1719337901586,-27639.02,0.00019726,2,"2024-06-25T17:51:41.586",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372783,1719337901595,-2133.33,0.00019726,2,"2024-06-25T17:51:41.595",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372784,1719337901604,-3599.25,0.00019726,2,"2024-06-25T17:51:41.604",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372785,1719337901613,-500.0,0.00019726,2,"2024-06-25T17:51:41.613",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372786,1719337901623,-1003.49,0.00019726,2,"2024-06-25T17:51:41.623",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372787,1719337901632,-3089.03,0.00019726,2,"2024-06-25T17:51:41.632",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372788,1719337901641,-804.85,0.00019726,2,"2024-06-25T17:51:41.641",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372789,1719337901650,-13348.12,0.00019726,2,"2024-06-25T17:51:41.650",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372790,1719337901659,-500.0,0.00019726,2,"2024-06-25T17:51:41.659",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372791,1719337901668,-531.65158224,0.00019726,2,"2024-06-25T17:51:41.668",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372792,1719337901677,-3865.6,0.00019726,2,"2024-06-25T17:51:41.677",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372793,1719337901687,-1591.79,0.00019726,2,"2024-06-25T17:51:41.687",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372794,1719337901696,-500.0,0.00019726,2,"2024-06-25T17:51:41.696",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372795,1719337901705,-500.0,0.00019726,2,"2024-06-25T17:51:41.705",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372796,1719337901714,-828.38,0.00019726,2,"2024-06-25T17:51:41.714",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372797,1719337901724,-19322.86,0.00019726,2,"2024-06-25T17:51:41.724",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372798,1719337901734,-500.0,0.00019726,2,"2024-06-25T17:51:41.734",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372799,1719337901743,-500.0,0.00019726,2,"2024-06-25T17:51:41.743",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372800,1719337901753,-516.72,0.00019726,2,"2024-06-25T17:51:41.753",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372801,1719337901762,-500.0,0.00019726,2,"2024-06-25T17:51:41.762",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372802,1719337901772,-500.0,0.00019726,2,"2024-06-25T17:51:41.772",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372803,1719337901781,-500.0,0.00019726,2,"2024-06-25T17:51:41.781",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372804,1719337901791,-3823.25,0.00019726,2,"2024-06-25T17:51:41.791",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372805,1719337901801,-500.0,0.00019726,2,"2024-06-25T17:51:41.801",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372806,1719337901810,-2767.76,0.00019726,2,"2024-06-25T17:51:41.810",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372807,1719337901820,-2132.96,0.00019726,2,"2024-06-25T17:51:41.820",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372808,1719337901830,-1930.49,0.00019726,2,"2024-06-25T17:51:41.830",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372809,1719337901840,-829.42,0.00019726,2,"2024-06-25T17:51:41.840",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372810,1719337901850,-2051.61,0.00019726,2,"2024-06-25T17:51:41.850",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372811,1719337901860,-768.12,0.00019726,2,"2024-06-25T17:51:41.860",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372812,1719337901869,-500.0,0.00019726,2,"2024-06-25T17:51:41.869",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372813,1719337901879,-1106.84,0.00019726,2,"2024-06-25T17:51:41.879",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372814,1719337901888,-500.0,0.00019726,2,"2024-06-25T17:51:41.888",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372815,1719337901898,-9367.05,0.00019726,2,"2024-06-25T17:51:41.898",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372816,1719337901908,-500.0,0.00019726,2,"2024-06-25T17:51:41.908",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372817,1719337901917,-3643.02,0.00019726,2,"2024-06-25T17:51:41.917",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372818,1719337901927,-2716.1,0.00019726,2,"2024-06-25T17:51:41.927",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372819,1719337901937,-571.25,0.00019726,2,"2024-06-25T17:51:41.937",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372820,1719337901946,-500.0,0.00019726,2,"2024-06-25T17:51:41.946",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372821,1719337901956,-500.0,0.00019726,2,"2024-06-25T17:51:41.956",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372822,1719337901965,-5116.79,0.00019726,2,"2024-06-25T17:51:41.965",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372823,1719337901975,-500.0,0.00019726,2,"2024-06-25T17:51:41.975",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372824,1719337901984,-6152.62,0.00019726,2,"2024-06-25T17:51:41.984",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372825,1719337901994,-500.0,0.00019726,2,"2024-06-25T17:51:41.994",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372826,1719337902003,-500.0,0.00019726,2,"2024-06-25T17:51:42.003",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372827,1719337902013,-500.0,0.00019726,2,"2024-06-25T17:51:42.013",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372828,1719337902023,-500.0,0.00019726,2,"2024-06-25T17:51:42.023",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372829,1719337902032,-19689.46,0.00019726,2,"2024-06-25T17:51:42.032",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372830,1719337902041,-500.0,0.00019726,2,"2024-06-25T17:51:42.041",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372831,1719337902051,-658.03,0.00019726,2,"2024-06-25T17:51:42.051",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372832,1719337902061,-20168.94,0.00019726,2,"2024-06-25T17:51:42.061",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372833,1719337902071,-1026.1,0.00019726,2,"2024-06-25T17:51:42.071",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372834,1719337902081,-1640.24,0.00019726,2,"2024-06-25T17:51:42.081",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372835,1719337902091,-500.0,0.00019726,2,"2024-06-25T17:51:42.091",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372836,1719337902100,-1760.02,0.00019726,2,"2024-06-25T17:51:42.100",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372837,1719337902114,-500.0,0.00019726,2,"2024-06-25T17:51:42.114",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372838,1719337902124,-500.0,0.00019726,2,"2024-06-25T17:51:42.124",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372839,1719337902133,-1038.72,0.00019726,2,"2024-06-25T17:51:42.133",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372840,1719337902144,-500.0,0.00019726,2,"2024-06-25T17:51:42.144",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372841,1719337902158,-3388.45,0.00019726,2,"2024-06-25T17:51:42.158",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372842,1719337902167,-500.0,0.00019726,2,"2024-06-25T17:51:42.167",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372843,1719337902176,-500.0,0.00019726,2,"2024-06-25T17:51:42.176",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372844,1719337902186,-500.0,0.00019726,2,"2024-06-25T17:51:42.186",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372845,1719337902198,-500.0,0.00019726,2,"2024-06-25T17:51:42.198",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372846,1719337902207,-500.0,0.00019726,2,"2024-06-25T17:51:42.207",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372847,1719337902217,-4133.33,0.00019726,2,"2024-06-25T17:51:42.217",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372848,1719337902228,-709.2,0.00019726,2,"2024-06-25T17:51:42.228",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372849,1719337902237,-1249.47,0.00019726,2,"2024-06-25T17:51:42.237",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372850,1719337902246,-2499.52,0.00019726,2,"2024-06-25T17:51:42.246",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372851,1719337902256,-2511.23,0.00019726,2,"2024-06-25T17:51:42.256",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372852,1719337902266,-500.0,0.00019726,2,"2024-06-25T17:51:42.266",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372853,1719337902275,-991.31,0.00019726,2,"2024-06-25T17:51:42.275",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372854,1719337902285,-545.60153861,0.00019726,2,"2024-06-25T17:51:42.285",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372855,1719337902294,-500.0,0.00019726,2,"2024-06-25T17:51:42.294",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372856,1719337902304,-16464.04,0.00019726,2,"2024-06-25T17:51:42.304",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372857,1719337902313,-1636.71,0.00019726,2,"2024-06-25T17:51:42.313",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372858,1719337902323,-500.0,0.00019726,2,"2024-06-25T17:51:42.323",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372859,1719337902335,-1279.93,0.00019726,2,"2024-06-25T17:51:42.335",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372860,1719337902345,-500.0,0.00019726,2,"2024-06-25T17:51:42.345",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372861,1719337902355,-500.0,0.00019726,2,"2024-06-25T17:51:42.355",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372862,1719337902365,-4519.25,0.00019726,2,"2024-06-25T17:51:42.365",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372863,1719337902375,-711.6,0.00019726,2,"2024-06-25T17:51:42.375",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372864,1719337902384,-635.3,0.00019726,2,"2024-06-25T17:51:42.384",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372865,1719337902394,-813.02,0.00019726,2,"2024-06-25T17:51:42.394",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372866,1719337902403,-867.36,0.00019726,2,"2024-06-25T17:51:42.403",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372867,1719337902412,-984.69,0.00019726,2,"2024-06-25T17:51:42.412",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372868,1719337902422,-2863.52,0.00019726,2,"2024-06-25T17:51:42.422",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372869,1719337902431,-500.0,0.00019726,2,"2024-06-25T17:51:42.431",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372870,1719337902440,-1078.44,0.00019726,2,"2024-06-25T17:51:42.440",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372871,1719337902449,-579.91,0.00019726,2,"2024-06-25T17:51:42.449",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372872,1719337902458,-500.0,0.00019726,2,"2024-06-25T17:51:42.458",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372873,1719337902467,-500.0,0.00019726,2,"2024-06-25T17:51:42.467",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372874,1719337902477,-207.649236,0.00019726,2,"2024-06-25T17:51:42.477",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372875,1719337902486,-6876.69,0.00019726,2,"2024-06-25T17:51:42.486",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372876,1719337902495,-207.649236,0.00019726,2,"2024-06-25T17:51:42.495",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372877,1719337902505,-500.0,0.00019726,2,"2024-06-25T17:51:42.505",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372878,1719337902514,-1635.81,0.00019726,2,"2024-06-25T17:51:42.514",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372879,1719337902523,-894.63,0.00019726,2,"2024-06-25T17:51:42.523",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372880,1719337902533,-207.649236,0.00019726,2,"2024-06-25T17:51:42.533",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372881,1719337902542,-207.649236,0.00019726,2,"2024-06-25T17:51:42.542",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372882,1719337902552,-500.0,0.00019726,2,"2024-06-25T17:51:42.552",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372883,1719337902561,-511.61,0.00019726,2,"2024-06-25T17:51:42.561",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372884,1719337902570,-500.0,0.00019726,2,"2024-06-25T17:51:42.570",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372885,1719337902580,-724.58,0.00019726,2,"2024-06-25T17:51:42.580",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372886,1719337902589,-500.0,0.00019726,2,"2024-06-25T17:51:42.589",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372887,1719337902599,-12811.41,0.00019726,2,"2024-06-25T17:51:42.599",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372888,1719337902608,-770.48,0.00019726,2,"2024-06-25T17:51:42.608",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372889,1719337902618,-1778.16,0.00019726,2,"2024-06-25T17:51:42.618",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372890,1719337902628,-207.649236,0.00019726,2,"2024-06-25T17:51:42.628",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372891,1719337902638,-500.0,0.00019726,2,"2024-06-25T17:51:42.638",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372892,1719337902647,-207.649236,0.00019726,2,"2024-06-25T17:51:42.647",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372893,1719337902657,-500.0,0.00019726,2,"2024-06-25T17:51:42.657",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372894,1719337902667,-2214.33,0.00019726,2,"2024-06-25T17:51:42.667",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372895,1719337902676,-627.16,0.00019726,2,"2024-06-25T17:51:42.676",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372896,1719337902685,-207.649236,0.00019726,2,"2024-06-25T17:51:42.685",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372897,1719337902694,-207.649246,0.00019726,2,"2024-06-25T17:51:42.694",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372898,1719337902703,-500.0,0.00019726,2,"2024-06-25T17:51:42.703",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372899,1719337902712,-1194.74,0.00019726,2,"2024-06-25T17:51:42.712",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372900,1719337902721,-500.0,0.00019726,2,"2024-06-25T17:51:42.721",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372901,1719337902730,-500.0,0.00019726,2,"2024-06-25T17:51:42.730",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372902,1719337902739,-526.33909425,0.00019726,2,"2024-06-25T17:51:42.739",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372903,1719337902748,-8218.06,0.00019726,2,"2024-06-25T17:51:42.748",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372904,1719337902758,-952.48,0.00019726,2,"2024-06-25T17:51:42.758",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372905,1719337902767,-250.0,0.00019726,2,"2024-06-25T17:51:42.767",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372906,1719337902775,-6829.1,0.00019726,2,"2024-06-25T17:51:42.775",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372907,1719337902785,-646.01,0.00019726,2,"2024-06-25T17:51:42.785",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372908,1719337902794,-2323.75,0.00019726,2,"2024-06-25T17:51:42.794",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372909,1719337902803,-500.0,0.00019726,2,"2024-06-25T17:51:42.803",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372910,1719337902811,-533.6,0.00019726,2,"2024-06-25T17:51:42.811",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372911,1719337902820,-1023.86,0.00019726,2,"2024-06-25T17:51:42.820",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372912,1719337902830,-1807.94,0.00019726,2,"2024-06-25T17:51:42.830",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372913,1719337902839,-500.0,0.00019726,2,"2024-06-25T17:51:42.839",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372914,1719337902848,-500.0,0.00019726,2,"2024-06-25T17:51:42.848",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372915,1719337902857,-11065.02,0.00019726,2,"2024-06-25T17:51:42.857",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372916,1719337902867,-500.0,0.00019726,2,"2024-06-25T17:51:42.867",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372917,1719337902876,-500.0,0.00019726,2,"2024-06-25T17:51:42.876",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372918,1719337902885,-539.11,0.00019726,2,"2024-06-25T17:51:42.885",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372919,1719337902894,-500.0,0.00019726,2,"2024-06-25T17:51:42.894",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372920,1719337902903,-1104.07,0.00019726,2,"2024-06-25T17:51:42.903",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372921,1719337902913,-500.0,0.00019726,2,"2024-06-25T17:51:42.913",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372922,1719337902922,-500.0,0.00019726,2,"2024-06-25T17:51:42.922",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372923,1719337902931,-663.89,0.00019726,2,"2024-06-25T17:51:42.931",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372924,1719337902942,-600.35,0.00019726,2,"2024-06-25T17:51:42.942",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372925,1719337902950,-501.0,0.00019726,2,"2024-06-25T17:51:42.950",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372926,1719337902959,-500.0,0.00019726,2,"2024-06-25T17:51:42.959",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372927,1719337902968,-1481.84,0.00019726,2,"2024-06-25T17:51:42.968",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372928,1719337902978,-522.35,0.00019726,2,"2024-06-25T17:51:42.978",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372929,1719337902987,-5478.65,0.00019726,2,"2024-06-25T17:51:42.987",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372930,1719337902996,-661.17,0.00019726,2,"2024-06-25T17:51:42.996",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372931,1719337903005,-500.0,0.00019726,2,"2024-06-25T17:51:43.005",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372932,1719337903014,-1680.53,0.00019726,2,"2024-06-25T17:51:43.014",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372933,1719337903023,-500.0,0.00019726,2,"2024-06-25T17:51:43.023",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372934,1719337903033,-886.73,0.00019726,2,"2024-06-25T17:51:43.033",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372935,1719337903042,-3657.63,0.00019726,2,"2024-06-25T17:51:43.042",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372936,1719337903051,-500.0,0.00019726,2,"2024-06-25T17:51:43.051",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372937,1719337903060,-500.0,0.00019726,2,"2024-06-25T17:51:43.060",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372938,1719337903069,-2543.7,0.00019726,2,"2024-06-25T17:51:43.069",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372939,1719337903080,-10088.1,0.00019726,2,"2024-06-25T17:51:43.080",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372940,1719337903089,-2456.25,0.00019726,2,"2024-06-25T17:51:43.089",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372941,1719337903098,-1656.09,0.00019726,2,"2024-06-25T17:51:43.098",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372942,1719337903107,-500.0,0.00019726,2,"2024-06-25T17:51:43.107",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372943,1719337903116,-500.0,0.00019726,2,"2024-06-25T17:51:43.116",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372944,1719337903125,-2328.62,0.00019726,2,"2024-06-25T17:51:43.125",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372945,1719337903134,-3868.22,0.00019726,2,"2024-06-25T17:51:43.134",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372946,1719337903144,-500.0,0.00019726,2,"2024-06-25T17:51:43.144",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372947,1719337903156,-1796.89,0.00019726,2,"2024-06-25T17:51:43.156",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372948,1719337903166,-500.0,0.00019726,2,"2024-06-25T17:51:43.166",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372949,1719337903176,-500.0,0.00019726,2,"2024-06-25T17:51:43.176",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372950,1719337903186,-4014.66,0.00019726,2,"2024-06-25T17:51:43.186",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372951,1719337903197,-500.0,0.00019726,2,"2024-06-25T17:51:43.197",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372952,1719337903207,-7129.8,0.00019726,2,"2024-06-25T17:51:43.207",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372953,1719337903216,-500.0,0.00019726,2,"2024-06-25T17:51:43.216",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372954,1719337903226,-500.0,0.00019726,2,"2024-06-25T17:51:43.226",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372955,1719337903240,-500.0,0.00019726,2,"2024-06-25T17:51:43.240",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372956,1719337903251,-500.0,0.00019726,2,"2024-06-25T17:51:43.251",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372957,1719337903261,-3434.69,0.00019726,2,"2024-06-25T17:51:43.261",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372958,1719337903271,-3567.64,0.00019726,2,"2024-06-25T17:51:43.271",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372959,1719337903282,-2063.73,0.00019726,2,"2024-06-25T17:51:43.282",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372960,1719337903291,-914.75,0.00019726,2,"2024-06-25T17:51:43.291",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372961,1719337903300,-1821.82,0.00019726,2,"2024-06-25T17:51:43.300",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372962,1719337903310,-1475.68,0.00019726,2,"2024-06-25T17:51:43.310",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372963,1719337903319,-500.0,0.00019726,2,"2024-06-25T17:51:43.319",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372964,1719337903331,-546.57,0.00019726,2,"2024-06-25T17:51:43.331",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372965,1719337903341,-500.0,0.00019726,2,"2024-06-25T17:51:43.341",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372966,1719337903352,-750.23,0.00019726,2,"2024-06-25T17:51:43.352",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372967,1719337903361,-559.73,0.00019726,2,"2024-06-25T17:51:43.361",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372968,1719337903370,-500.0,0.00019726,2,"2024-06-25T17:51:43.370",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372969,1719337903380,-500.0,0.00019726,2,"2024-06-25T17:51:43.380",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372970,1719337903389,-623.208118,0.00019726,2,"2024-06-25T17:51:43.389",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372971,1719337903399,-500.0,0.00019726,2,"2024-06-25T17:51:43.399",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372972,1719337903408,-14507.85,0.00019726,2,"2024-06-25T17:51:43.408",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372973,1719337903417,-500.0,0.00019726,2,"2024-06-25T17:51:43.417",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372974,1719337903426,-484.02854731,0.00019726,2,"2024-06-25T17:51:43.426",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372975,1719337903435,-500.0,0.00019726,2,"2024-06-25T17:51:43.435",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372976,1719337903444,-2198.32,0.00019726,2,"2024-06-25T17:51:43.444",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372977,1719337903453,-500.0,0.00019726,2,"2024-06-25T17:51:43.453",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372978,1719337903463,-500.0,0.00019726,2,"2024-06-25T17:51:43.463",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372979,1719337903472,-1011.11,0.00019726,2,"2024-06-25T17:51:43.472",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372980,1719337903481,-38249.94,0.00019726,2,"2024-06-25T17:51:43.481",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372981,1719337903490,-1316.74,0.00019726,2,"2024-06-25T17:51:43.490",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372982,1719337903500,-500.0,0.00019726,2,"2024-06-25T17:51:43.500",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372983,1719337903509,-500.0,0.00019726,2,"2024-06-25T17:51:43.509",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372984,1719337903518,-887.9,0.00019726,2,"2024-06-25T17:51:43.518",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372985,1719337903528,-500.0,0.00019726,2,"2024-06-25T17:51:43.528",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372986,1719337903537,-500.0,0.00019726,2,"2024-06-25T17:51:43.537",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372987,1719337903545,-697.9,0.00019726,2,"2024-06-25T17:51:43.545",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372988,1719337903554,-500.0,0.00019726,2,"2024-06-25T17:51:43.554",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372989,1719337903563,-27014.67,0.00019726,2,"2024-06-25T17:51:43.563",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372990,1719337903573,-500.0,0.00019726,2,"2024-06-25T17:51:43.573",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372991,1719337903583,-500.0,0.00019726,2,"2024-06-25T17:51:43.583",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372992,1719337903592,-1003.68,0.00019726,2,"2024-06-25T17:51:43.592",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372993,1719337903602,-500.0,0.00019726,2,"2024-06-25T17:51:43.602",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372994,1719337903611,-1578.23,0.00019726,2,"2024-06-25T17:51:43.611",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372995,1719337903620,-500.0,0.00019726,2,"2024-06-25T17:51:43.620",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372996,1719337903629,-1975.91,0.00019726,2,"2024-06-25T17:51:43.629",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372997,1719337903638,-1806.83,0.00019726,2,"2024-06-25T17:51:43.638",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372998,1719337903647,-1550.6,0.00019726,2,"2024-06-25T17:51:43.647",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372999,1719337903656,-4800.32,0.00019726,2,"2024-06-25T17:51:43.656",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373000,1719337903665,-500.0,0.00019726,2,"2024-06-25T17:51:43.665",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373001,1719337903673,-500.0,0.00019726,2,"2024-06-25T17:51:43.673",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373002,1719337903682,-726.31,0.00019726,2,"2024-06-25T17:51:43.682",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373003,1719337903692,-500.0,0.00019726,2,"2024-06-25T17:51:43.692",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373004,1719337903700,-500.0,0.00019726,2,"2024-06-25T17:51:43.700",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373005,1719337903709,-3087.64,0.00019726,2,"2024-06-25T17:51:43.709",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373006,1719337903718,-1230.61,0.00019726,2,"2024-06-25T17:51:43.718",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373007,1719337903726,-500.0,0.00019726,2,"2024-06-25T17:51:43.726",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373008,1719337903735,-500.0,0.00019726,2,"2024-06-25T17:51:43.735",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373009,1719337903744,-500.0,0.00019726,2,"2024-06-25T17:51:43.744",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373010,1719337903752,-500.0,0.00019726,2,"2024-06-25T17:51:43.752",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373011,1719337903761,-500.0,0.00019726,2,"2024-06-25T17:51:43.761",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373012,1719337903770,-3280.0,0.00019726,2,"2024-06-25T17:51:43.770",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373013,1719337903779,-679.84,0.00019726,2,"2024-06-25T17:51:43.779",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373014,1719337903788,-500.0,0.00019726,2,"2024-06-25T17:51:43.788",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373015,1719337903797,-500.0,0.00019726,2,"2024-06-25T17:51:43.797",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373016,1719337903806,-1791.93,0.00019726,2,"2024-06-25T17:51:43.806",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373017,1719337903815,-500.0,0.00019726,2,"2024-06-25T17:51:43.815",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373018,1719337903824,-709.69,0.00019726,2,"2024-06-25T17:51:43.824",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373019,1719337903833,-500.0,0.00019726,2,"2024-06-25T17:51:43.833",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373020,1719337903842,-874.77,0.00019726,2,"2024-06-25T17:51:43.842",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373021,1719337903851,-858.99,0.00019726,2,"2024-06-25T17:51:43.851",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373022,1719337903860,-3522.11,0.00019726,2,"2024-06-25T17:51:43.860",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373023,1719337903869,-500.0,0.00019726,2,"2024-06-25T17:51:43.869",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373024,1719337903879,-17618.37,0.00019726,2,"2024-06-25T17:51:43.879",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373025,1719337903888,-500.0,0.00019726,2,"2024-06-25T17:51:43.888",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373026,1719337903897,-1076.73,0.00019726,2,"2024-06-25T17:51:43.897",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373027,1719337903907,-587.49,0.00019726,2,"2024-06-25T17:51:43.907",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373028,1719337903916,-500.0,0.00019726,2,"2024-06-25T17:51:43.916",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373029,1719337903925,-500.0,0.00019726,2,"2024-06-25T17:51:43.925",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373030,1719337903934,-500.0,0.00019726,2,"2024-06-25T17:51:43.934",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373031,1719337903944,-2768.81,0.00019726,2,"2024-06-25T17:51:43.944",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373032,1719337903953,-9360.45,0.00019726,2,"2024-06-25T17:51:43.953",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373033,1719337903962,-3587.57,0.00019726,2,"2024-06-25T17:51:43.962",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373034,1719337903972,-1531.05,0.00019726,2,"2024-06-25T17:51:43.972",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373035,1719337903981,-500.0,0.00019726,2,"2024-06-25T17:51:43.981",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373036,1719337903991,-654.5,0.00019726,2,"2024-06-25T17:51:43.991",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373037,1719337904000,-588.37,0.00019726,2,"2024-06-25T17:51:44.000",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373038,1719337904009,-1310.42,0.00019726,2,"2024-06-25T17:51:44.009",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373039,1719337904019,-500.0,0.00019726,2,"2024-06-25T17:51:44.019",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373040,1719337904028,-2960.82,0.00019726,2,"2024-06-25T17:51:44.028",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373041,1719337904038,-4130.12,0.00019726,2,"2024-06-25T17:51:44.038",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373042,1719337904047,-1063.93,0.00019726,2,"2024-06-25T17:51:44.047",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373043,1719337904056,-500.0,0.00019726,2,"2024-06-25T17:51:44.056",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373044,1719337904066,-2408.83,0.00019726,2,"2024-06-25T17:51:44.066",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373045,1719337904075,-500.0,0.00019726,2,"2024-06-25T17:51:44.075",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373046,1719337904086,-3984.57,0.00019726,2,"2024-06-25T17:51:44.086",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373047,1719337904095,-799.95,0.00019726,2,"2024-06-25T17:51:44.095",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373048,1719337904104,-10614.48,0.00019726,2,"2024-06-25T17:51:44.104",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373049,1719337904114,-1748.04,0.00019726,2,"2024-06-25T17:51:44.114",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373050,1719337904123,-500.0,0.00019726,2,"2024-06-25T17:51:44.123",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373051,1719337904133,-500.0,0.00019726,2,"2024-06-25T17:51:44.133",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373052,1719337904142,-792.5,0.00019726,2,"2024-06-25T17:51:44.142",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373053,1719337904155,-5401.34,0.00019726,2,"2024-06-25T17:51:44.155",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373054,1719337904165,-550.72,0.00019726,2,"2024-06-25T17:51:44.165",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373055,1719337904174,-3298.16,0.00019726,2,"2024-06-25T17:51:44.174",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373056,1719337904183,-1468.33,0.00019726,2,"2024-06-25T17:51:44.183",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373057,1719337904193,-1075.13,0.00019726,2,"2024-06-25T17:51:44.193",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373058,1719337904202,-500.0,0.00019726,2,"2024-06-25T17:51:44.202",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373059,1719337904211,-500.0,0.00019726,2,"2024-06-25T17:51:44.211",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373060,1719337904220,-12850.46,0.00019726,2,"2024-06-25T17:51:44.220",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373061,1719337904231,-1746.97,0.00019726,2,"2024-06-25T17:51:44.231",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373062,1719337904240,-500.0,0.00019726,2,"2024-06-25T17:51:44.240",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373063,1719337904250,-3728.91,0.00019726,2,"2024-06-25T17:51:44.250",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373064,1719337904259,-6211.69,0.00019726,2,"2024-06-25T17:51:44.259",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373065,1719337904269,-533.36,0.00019726,2,"2024-06-25T17:51:44.269",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373066,1719337904278,-1619.57,0.00019726,2,"2024-06-25T17:51:44.278",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373067,1719337904287,-765.33,0.00019726,2,"2024-06-25T17:51:44.287",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373068,1719337904296,-500.0,0.00019726,2,"2024-06-25T17:51:44.296",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373069,1719337904305,-687.55,0.00019726,2,"2024-06-25T17:51:44.305",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373070,1719337904315,-154.82882468,0.00019726,2,"2024-06-25T17:51:44.315",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373071,1719337904325,-1253.15,0.00019726,2,"2024-06-25T17:51:44.325",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373072,1719337904335,-500.0,0.00019726,2,"2024-06-25T17:51:44.335",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373073,1719337904344,-3214.85,0.00019726,2,"2024-06-25T17:51:44.344",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373074,1719337904353,-500.0,0.00019726,2,"2024-06-25T17:51:44.353",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373075,1719337904363,-500.0,0.00019726,2,"2024-06-25T17:51:44.363",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373076,1719337904373,-1365.93,0.00019726,2,"2024-06-25T17:51:44.373",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373077,1719337904383,-1196.83,0.00019726,2,"2024-06-25T17:51:44.383",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373078,1719337904392,-1014.47,0.00019726,2,"2024-06-25T17:51:44.392",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373079,1719337904401,-533.02576555,0.00019726,2,"2024-06-25T17:51:44.401",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373080,1719337904410,-2068.49,0.00019726,2,"2024-06-25T17:51:44.410",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373081,1719337904419,-3277.71,0.00019726,2,"2024-06-25T17:51:44.419",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373082,1719337904429,-2994.62,0.00019726,2,"2024-06-25T17:51:44.429",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373083,1719337904438,-4726.64,0.00019726,2,"2024-06-25T17:51:44.438",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373084,1719337904447,-4078.1,0.00019726,2,"2024-06-25T17:51:44.447",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373085,1719337904456,-5216.67,0.00019726,2,"2024-06-25T17:51:44.456",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373086,1719337904466,-1482.28,0.00019726,2,"2024-06-25T17:51:44.466",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373087,1719337904475,-500.0,0.00019726,2,"2024-06-25T17:51:44.475",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373088,1719337904484,-500.0,0.00019726,2,"2024-06-25T17:51:44.484",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373089,1719337904493,-500.0,0.00019726,2,"2024-06-25T17:51:44.493",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373090,1719337904503,-500.0,0.00019726,2,"2024-06-25T17:51:44.503",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373091,1719337904512,-790.4,0.00019726,2,"2024-06-25T17:51:44.512",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373092,1719337904521,-500.0,0.00019726,2,"2024-06-25T17:51:44.521",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373093,1719337904531,-500.0,0.00019726,2,"2024-06-25T17:51:44.531",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373094,1719337904540,-1436.06,0.00019726,2,"2024-06-25T17:51:44.540",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373095,1719337904549,-686.96,0.00019726,2,"2024-06-25T17:51:44.549",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373096,1719337904559,-500.0,0.00019726,2,"2024-06-25T17:51:44.559",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373097,1719337904568,-1827.73,0.00019726,2,"2024-06-25T17:51:44.568",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373098,1719337904577,-275.17231996,0.00019726,2,"2024-06-25T17:51:44.577",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373099,1719337904588,-500.0,0.00019726,2,"2024-06-25T17:51:44.588",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373100,1719337904597,-500.0,0.00019726,2,"2024-06-25T17:51:44.597",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373101,1719337904606,-500.0,0.00019726,2,"2024-06-25T17:51:44.606",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373102,1719337904616,-3074.5,0.00019726,2,"2024-06-25T17:51:44.616",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373103,1719337904625,-500.0,0.00019726,2,"2024-06-25T17:51:44.625",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373104,1719337904634,-500.0,0.00019726,2,"2024-06-25T17:51:44.634",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373105,1719337904643,-500.0,0.00019726,2,"2024-06-25T17:51:44.643",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373106,1719337904653,-500.0,0.00019726,2,"2024-06-25T17:51:44.653",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373107,1719337904662,-509.37,0.00019726,2,"2024-06-25T17:51:44.662",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373108,1719337904670,-500.0,0.00019726,2,"2024-06-25T17:51:44.670",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373109,1719337904679,-791.12226459,0.00019783,2,"2024-06-25T17:51:44.679",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373110,1719337904689,-259.44837065,0.00019844,2,"2024-06-25T17:51:44.689",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373111,1719337904698,-791.12226459,0.000199,2,"2024-06-25T17:51:44.698",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373112,1719337904707,-12053.56851484,0.00019934,2,"2024-06-25T17:51:44.707",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373113,1719337904716,-263.37140106,0.0001996,2,"2024-06-25T17:51:44.716",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373114,1719337904726,-157.47341301,0.0002,5,"2024-06-25T17:51:44.726",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373115,1719337904735,-998.128181,0.0002,2,"2024-06-25T17:51:44.735",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373116,1719337904744,-1363.40810226,0.0002,5,"2024-06-25T17:51:44.744",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373117,1719337904754,-461.29191155,0.0002,2,"2024-06-25T17:51:44.754",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373118,1719337904764,-500.0,0.0002,2,"2024-06-25T17:51:44.764",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373119,1719337904773,-500.0,0.0002,2,"2024-06-25T17:51:44.773",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373120,1719337904783,-500.0,0.0002,2,"2024-06-25T17:51:44.783",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373121,1719337904793,-500.0,0.0002,2,"2024-06-25T17:51:44.793",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373122,1719337904803,-501.43970586,0.0002,2,"2024-06-25T17:51:44.803",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373123,1719337904812,-500.0,0.0002,2,"2024-06-25T17:51:44.812",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373124,1719337905043,-500.0,0.0002,2,"2024-06-25T17:51:45.043",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373125,1719337905052,-500.0,0.0002,2,"2024-06-25T17:51:45.052",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373126,1719337905063,-500.0,0.0002,2,"2024-06-25T17:51:45.063",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373127,1719337905072,-500.0,0.0002,2,"2024-06-25T17:51:45.072",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373128,1719337905083,-500.0,0.0002,2,"2024-06-25T17:51:45.083",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373129,1719337905093,-500.0,0.0002,2,"2024-06-25T17:51:45.093",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373130,1719337905103,-500.0,0.0002,2,"2024-06-25T17:51:45.103",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373131,1719337905113,-500.0,0.0002,2,"2024-06-25T17:51:45.113",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373132,1719337905123,-559.14153736,0.0002,2,"2024-06-25T17:51:45.123",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373133,1719337905132,-503.86343024,0.0002,2,"2024-06-25T17:51:45.132",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373134,1719337905142,-500.0,0.0002,2,"2024-06-25T17:51:45.142",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373135,1719337905157,-2500.0,0.0002,3,"2024-06-25T17:51:45.157",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373136,1719337905168,-500.0,0.0002,2,"2024-06-25T17:51:45.168",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373137,1719337905177,-500.0,0.0002,2,"2024-06-25T17:51:45.177",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373138,1719337905187,-500.0,0.0002,2,"2024-06-25T17:51:45.187",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373139,1719337905198,-500.0,0.0002,2,"2024-06-25T17:51:45.198",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373140,1719337905208,-500.0,0.0002,2,"2024-06-25T17:51:45.208",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373141,1719337905218,-500.0,0.0002,2,"2024-06-25T17:51:45.218",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373142,1719337905229,-500.0,0.0002,2,"2024-06-25T17:51:45.229",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373143,1719337905240,-500.0,0.0002,2,"2024-06-25T17:51:45.240",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373144,1719337905250,-1041.25,0.0002,2,"2024-06-25T17:51:45.250",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373145,1719337905260,-500.0,0.0002,2,"2024-06-25T17:51:45.260",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373146,1719337905270,-746.42,0.0002,2,"2024-06-25T17:51:45.270",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373147,1719337905280,-500.0,0.0002,2,"2024-06-25T17:51:45.280",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373148,1719337905290,-867.14,0.0002,2,"2024-06-25T17:51:45.290",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373149,1719337905300,-500.0,0.0002,2,"2024-06-25T17:51:45.300",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373150,1719337905310,-500.0,0.0002,2,"2024-06-25T17:51:45.310",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373151,1719337905320,-751.61,0.0002,2,"2024-06-25T17:51:45.320",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373152,1719337905331,-500.0,0.0002,2,"2024-06-25T17:51:45.331",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373153,1719337905340,-1356.99,0.0002,2,"2024-06-25T17:51:45.340",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373154,1719337905354,-500.0,0.0002,2,"2024-06-25T17:51:45.354",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373155,1719337905368,-1175.6,0.0002,2,"2024-06-25T17:51:45.368",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373156,1719337905379,-503.2452174,0.0002,2,"2024-06-25T17:51:45.379",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373157,1719337905389,-500.0,0.0002,2,"2024-06-25T17:51:45.389",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373158,1719337905399,-500.0,0.0002,2,"2024-06-25T17:51:45.399",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373159,1719337905408,-500.0,0.0002,2,"2024-06-25T17:51:45.408",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373160,1719337905418,-1372.16,0.0002,2,"2024-06-25T17:51:45.418",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373161,1719337905428,-2625.16,0.0002,2,"2024-06-25T17:51:45.428",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373162,1719337905438,-327.95773101,0.0002,2,"2024-06-25T17:51:45.438",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373163,1719337905447,-500.0,0.0002,2,"2024-06-25T17:51:45.447",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373164,1719337905458,-500.0,0.0002,2,"2024-06-25T17:51:45.458",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373165,1719337905468,-1523.16,0.0002,2,"2024-06-25T17:51:45.468",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373166,1719337905478,-531.38,0.0002,2,"2024-06-25T17:51:45.478",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373167,1719337905488,-761.88,0.0002,2,"2024-06-25T17:51:45.488",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373168,1719337905497,-500.0,0.0002,2,"2024-06-25T17:51:45.497",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373169,1719337905507,-500.0,0.0002,2,"2024-06-25T17:51:45.507",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373170,1719337905516,-500.0,0.0002,2,"2024-06-25T17:51:45.516",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373171,1719337905525,-983.79,0.0002,2,"2024-06-25T17:51:45.525",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373172,1719337905535,-638.84,0.0002,2,"2024-06-25T17:51:45.535",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373173,1719337905544,-1492.67,0.0002,2,"2024-06-25T17:51:45.544",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373174,1719337905555,-500.0,0.0002,2,"2024-06-25T17:51:45.555",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373175,1719337905564,-1515.14,0.0002,2,"2024-06-25T17:51:45.564",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373176,1719337905574,-1556.79,0.0002,2,"2024-06-25T17:51:45.574",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373177,1719337905585,-500.0,0.0002,2,"2024-06-25T17:51:45.585",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373178,1719337905595,-785.12,0.0002,2,"2024-06-25T17:51:45.595",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373179,1719337905604,-500.0,0.0002,2,"2024-06-25T17:51:45.604",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373180,1719337905614,-500.0,0.0002,2,"2024-06-25T17:51:45.614",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373181,1719337905624,-617.17,0.0002,2,"2024-06-25T17:51:45.624",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373182,1719337905634,-865.89,0.0002,2,"2024-06-25T17:51:45.634",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373183,1719337905643,-1076.26,0.0002,2,"2024-06-25T17:51:45.643",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373184,1719337905653,-500.0,0.0002,2,"2024-06-25T17:51:45.653",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373185,1719337905663,-1673.1,0.0002,2,"2024-06-25T17:51:45.663",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373186,1719337905672,-554.99,0.0002,2,"2024-06-25T17:51:45.672",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373187,1719337905681,-1752.72,0.0002,2,"2024-06-25T17:51:45.681",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373188,1719337905691,-500.0,0.0002,2,"2024-06-25T17:51:45.691",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373189,1719337905700,-500.0,0.0002,2,"2024-06-25T17:51:45.700",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373190,1719337905710,-500.0,0.0002,2,"2024-06-25T17:51:45.710",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373191,1719337905719,-500.0,0.0002,2,"2024-06-25T17:51:45.719",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373192,1719337905729,-1196.42,0.0002,2,"2024-06-25T17:51:45.729",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373193,1719337905738,-163.22326604,0.0002,2,"2024-06-25T17:51:45.738",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373194,1719337905748,-500.0,0.0002,2,"2024-06-25T17:51:45.748",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373195,1719337905758,-546.0,0.0002,2,"2024-06-25T17:51:45.758",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373196,1719337905768,-500.0,0.0002,2,"2024-06-25T17:51:45.768",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373197,1719337905778,-500.0,0.0002,2,"2024-06-25T17:51:45.778",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373198,1719337905787,-1230.45,0.0002,2,"2024-06-25T17:51:45.787",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373199,1719337905797,-1638.27,0.0002,2,"2024-06-25T17:51:45.797",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373200,1719337905808,-500.0,0.0002,2,"2024-06-25T17:51:45.808",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373201,1719337905818,-500.0,0.0002,2,"2024-06-25T17:51:45.818",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373202,1719337905827,-721.81,0.0002,2,"2024-06-25T17:51:45.827",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373203,1719337905840,-500.0,0.0002,2,"2024-06-25T17:51:45.840",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373204,1719337905849,-916.29,0.0002,2,"2024-06-25T17:51:45.849",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373205,1719337905862,-1110.71,0.0002,2,"2024-06-25T17:51:45.862",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373206,1719337905871,-1305.49,0.0002,2,"2024-06-25T17:51:45.871",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373207,1719337905881,-813.41,0.0002,2,"2024-06-25T17:51:45.881",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373208,1719337905891,-500.0,0.0002,2,"2024-06-25T17:51:45.891",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373209,1719337905900,-500.0,0.0002,2,"2024-06-25T17:51:45.900",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373210,1719337905910,-500.0,0.0002,2,"2024-06-25T17:51:45.910",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373211,1719337905919,-500.0,0.0002,2,"2024-06-25T17:51:45.919",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373212,1719337905929,-500.0,0.0002,2,"2024-06-25T17:51:45.929",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373213,1719337905938,-506.91707929,0.0002,2,"2024-06-25T17:51:45.938",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373214,1719337905947,-500.0,0.0002,2,"2024-06-25T17:51:45.947",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373215,1719337905957,-738.2,0.0002,2,"2024-06-25T17:51:45.957",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373216,1719337905966,-500.0,0.0002,2,"2024-06-25T17:51:45.966",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373217,1719337905975,-629.35,0.0002,2,"2024-06-25T17:51:45.975",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373218,1719337905985,-500.0,0.0002,2,"2024-06-25T17:51:45.985",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373219,1719337905994,-2096.31,0.0002,2,"2024-06-25T17:51:45.994",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373220,1719337906003,-2936.53,0.0002,2,"2024-06-25T17:51:46.003",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373221,1719337906012,-500.0,0.0002,2,"2024-06-25T17:51:46.012",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373222,1719337906022,-500.0,0.0002,2,"2024-06-25T17:51:46.022",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373223,1719337906032,-500.0,0.0002,2,"2024-06-25T17:51:46.032",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373224,1719337906041,-500.0,0.0002,2,"2024-06-25T17:51:46.041",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373225,1719337906051,-500.0,0.0002,2,"2024-06-25T17:51:46.051",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373226,1719337906060,-151.0,0.0002,2,"2024-06-25T17:51:46.060",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373227,1719337906070,-500.0,0.0002,2,"2024-06-25T17:51:46.070",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373228,1719337906079,-151.0,0.0002,2,"2024-06-25T17:51:46.079",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373229,1719337906090,-500.0,0.0002,2,"2024-06-25T17:51:46.090",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373230,1719337906099,-500.0,0.0002,2,"2024-06-25T17:51:46.099",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373231,1719337906108,-500.0,0.0002,2,"2024-06-25T17:51:46.108",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373232,1719337906118,-500.0,0.0002,2,"2024-06-25T17:51:46.118",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373233,1719337906128,-717.21,0.0002,2,"2024-06-25T17:51:46.128",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373234,1719337906137,-500.0,0.0002,2,"2024-06-25T17:51:46.137",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373235,1719337906147,-500.0,0.0002,2,"2024-06-25T17:51:46.147",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373236,1719337906160,-500.0,0.0002,2,"2024-06-25T17:51:46.160",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373237,1719337906170,-361.06279804,0.0002,2,"2024-06-25T17:51:46.170",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373238,1719337906179,-759.42,0.0002,2,"2024-06-25T17:51:46.179",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373239,1719337906192,-971.03,0.0002,2,"2024-06-25T17:51:46.192",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373240,1719337906202,-524.13,0.0002,2,"2024-06-25T17:51:46.202",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373241,1719337906211,-500.0,0.0002,2,"2024-06-25T17:51:46.211",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373242,1719337906220,-598.1,0.0002,2,"2024-06-25T17:51:46.220",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373243,1719337906232,-500.0,0.0002,2,"2024-06-25T17:51:46.232",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373244,1719337906242,-392.33817309,0.0002,2,"2024-06-25T17:51:46.242",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373245,1719337906251,-589.92,0.0002,2,"2024-06-25T17:51:46.251",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373246,1719337906261,-500.0,0.0002,2,"2024-06-25T17:51:46.261",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373247,1719337906270,-675.22,0.0002,2,"2024-06-25T17:51:46.270",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373248,1719337906279,-500.0,0.0002,2,"2024-06-25T17:51:46.279",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373249,1719337906289,-557.79392587,0.0002,2,"2024-06-25T17:51:46.289",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373250,1719337906298,-905.04,0.0002,2,"2024-06-25T17:51:46.298",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373251,1719337906308,-669.2,0.0002,2,"2024-06-25T17:51:46.308",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373252,1719337906317,-1247.28,0.0002,2,"2024-06-25T17:51:46.317",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373253,1719337906327,-500.0,0.0002,2,"2024-06-25T17:51:46.327",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373254,1719337906336,-1109.18,0.0002,2,"2024-06-25T17:51:46.336",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373255,1719337906345,-500.0,0.0002,2,"2024-06-25T17:51:46.345",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373256,1719337906358,-500.0,0.0002,2,"2024-06-25T17:51:46.358",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373257,1719337906367,-500.0,0.0002,2,"2024-06-25T17:51:46.367",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373258,1719337906377,-500.0,0.0002,2,"2024-06-25T17:51:46.377",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373259,1719337906387,-500.0,0.0002,2,"2024-06-25T17:51:46.387",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373260,1719337906397,-500.0,0.0002,2,"2024-06-25T17:51:46.397",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373261,1719337906407,-1096.34,0.0002,2,"2024-06-25T17:51:46.407",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373262,1719337906416,-1550.19,0.0002,2,"2024-06-25T17:51:46.416",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373263,1719337906426,-500.0,0.0002,2,"2024-06-25T17:51:46.426",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373264,1719337906436,-500.0,0.0002,2,"2024-06-25T17:51:46.436",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373265,1719337906448,-757.11,0.0002,2,"2024-06-25T17:51:46.448",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373266,1719337906458,-500.0,0.0002,2,"2024-06-25T17:51:46.458",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373267,1719337906467,-500.0,0.0002,2,"2024-06-25T17:51:46.467",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373268,1719337906477,-500.0,0.0002,2,"2024-06-25T17:51:46.477",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373269,1719337906486,-500.0,0.0002,2,"2024-06-25T17:51:46.486",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373270,1719337906496,-500.0,0.0002,2,"2024-06-25T17:51:46.496",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373271,1719337906506,-1826.94,0.0002,2,"2024-06-25T17:51:46.506",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373272,1719337906516,-500.0,0.0002,2,"2024-06-25T17:51:46.516",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373273,1719337906526,-773.72,0.0002,2,"2024-06-25T17:51:46.526",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373274,1719337906535,-608.05821453,0.0002,2,"2024-06-25T17:51:46.535",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373275,1719337906544,-500.0,0.0002,2,"2024-06-25T17:51:46.544",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373276,1719337906554,-1728.25,0.0002,2,"2024-06-25T17:51:46.554",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373277,1719337906563,-973.7,0.0002,2,"2024-06-25T17:51:46.563",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373278,1719337906573,-302.61518845,0.0002,2,"2024-06-25T17:51:46.573",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373279,1719337906583,-773.97,0.0002,2,"2024-06-25T17:51:46.583",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373280,1719337906592,-1154.02,0.0002,2,"2024-06-25T17:51:46.592",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373281,1719337906602,-1784.58,0.0002,2,"2024-06-25T17:51:46.602",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373282,1719337906611,-658.68,0.0002,2,"2024-06-25T17:51:46.611",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373283,1719337906621,-525.47,0.0002,2,"2024-06-25T17:51:46.621",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373284,1719337906630,-500.0,0.0002,2,"2024-06-25T17:51:46.630",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373285,1719337906640,-894.86,0.0002,2,"2024-06-25T17:51:46.640",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373286,1719337906649,-1106.26,0.0002,2,"2024-06-25T17:51:46.649",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373287,1719337906660,-500.0,0.0002,2,"2024-06-25T17:51:46.660",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373288,1719337906670,-556.82,0.0002,2,"2024-06-25T17:51:46.670",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373289,1719337906680,-1088.59,0.0002,2,"2024-06-25T17:51:46.680",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373290,1719337906690,-500.0,0.0002,2,"2024-06-25T17:51:46.690",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373291,1719337906700,-500.0,0.0002,2,"2024-06-25T17:51:46.700",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373292,1719337906709,-1061.87,0.0002,2,"2024-06-25T17:51:46.709",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373293,1719337906719,-1519.41,0.0002,2,"2024-06-25T17:51:46.719",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373294,1719337906730,-1886.29,0.0002,2,"2024-06-25T17:51:46.730",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373295,1719337906739,-671.23,0.0002,2,"2024-06-25T17:51:46.739",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373296,1719337906749,-842.01,0.0002,2,"2024-06-25T17:51:46.749",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373297,1719337906759,-500.0,0.0002,2,"2024-06-25T17:51:46.759",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373298,1719337906769,-500.0,0.0002,2,"2024-06-25T17:51:46.769",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373299,1719337906778,-848.32,0.0002,2,"2024-06-25T17:51:46.778",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373300,1719337906788,-500.0,0.0002,2,"2024-06-25T17:51:46.788",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373301,1719337906798,-571.84,0.0002,2,"2024-06-25T17:51:46.798",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373302,1719337906807,-547.07,0.0002,2,"2024-06-25T17:51:46.807",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373303,1719337906817,-1275.37,0.0002,2,"2024-06-25T17:51:46.817",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373304,1719337906826,-708.32,0.0002,2,"2024-06-25T17:51:46.826",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373305,1719337906837,-500.0,0.0002,2,"2024-06-25T17:51:46.837",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373306,1719337906847,-545.35,0.0002,2,"2024-06-25T17:51:46.847",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373307,1719337906859,-500.0,0.0002,2,"2024-06-25T17:51:46.859",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373308,1719337906869,-1199.18,0.0002,2,"2024-06-25T17:51:46.869",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373309,1719337906878,-500.0,0.0002,2,"2024-06-25T17:51:46.878",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373310,1719337906888,-508.26594509,0.0002,2,"2024-06-25T17:51:46.888",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373311,1719337906897,-500.0,0.0002,2,"2024-06-25T17:51:46.897",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373312,1719337906907,-2554.0,0.0002,2,"2024-06-25T17:51:46.907",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373313,1719337906918,-500.0,0.0002,2,"2024-06-25T17:51:46.918",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373314,1719337906928,-500.0,0.0002,2,"2024-06-25T17:51:46.928",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373315,1719337906939,-500.0,0.0002,2,"2024-06-25T17:51:46.939",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373316,1719337906949,-500.0,0.0002,2,"2024-06-25T17:51:46.949",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373317,1719337906959,-896.63,0.0002,2,"2024-06-25T17:51:46.959",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373318,1719337906968,-1510.6,0.0002,2,"2024-06-25T17:51:46.968",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373319,1719337906978,-899.64,0.0002,2,"2024-06-25T17:51:46.978",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373320,1719337906987,-500.0,0.0002,2,"2024-06-25T17:51:46.987",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373321,1719337906996,-500.0,0.0002,2,"2024-06-25T17:51:46.996",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373322,1719337907005,-678.52,0.0002,2,"2024-06-25T17:51:47.005",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373323,1719337907015,-2297.51,0.0002,2,"2024-06-25T17:51:47.015",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373324,1719337907025,-500.0,0.0002,2,"2024-06-25T17:51:47.025",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373325,1719337907035,-500.0,0.0002,2,"2024-06-25T17:51:47.035",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373326,1719337907044,-500.0,0.0002,2,"2024-06-25T17:51:47.044",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373327,1719337907053,-500.0,0.0002,2,"2024-06-25T17:51:47.053",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373328,1719337907062,-706.8,0.0002,2,"2024-06-25T17:51:47.062",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373329,1719337907072,-500.0,0.0002,2,"2024-06-25T17:51:47.072",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373330,1719337907081,-500.0,0.0002,2,"2024-06-25T17:51:47.081",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373331,1719337907092,-500.0,0.0002,2,"2024-06-25T17:51:47.092",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373332,1719337907102,-500.0,0.0002,2,"2024-06-25T17:51:47.102",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373333,1719337907111,-500.0,0.0002,2,"2024-06-25T17:51:47.111",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373334,1719337907121,-2864.14,0.0002,2,"2024-06-25T17:51:47.121",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373335,1719337907130,-500.0,0.0002,2,"2024-06-25T17:51:47.130",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373336,1719337907139,-500.0,0.0002,2,"2024-06-25T17:51:47.139",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373337,1719337907149,-500.0,0.0002,2,"2024-06-25T17:51:47.149",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373338,1719337907163,-767.35,0.0002,2,"2024-06-25T17:51:47.163",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373339,1719337907172,-500.0,0.0002,2,"2024-06-25T17:51:47.172",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373340,1719337907181,-1219.8,0.0002,2,"2024-06-25T17:51:47.181",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373341,1719337907191,-817.0,0.0002,2,"2024-06-25T17:51:47.191",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373342,1719337907201,-602.68,0.0002,2,"2024-06-25T17:51:47.201",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373343,1719337907210,-500.0,0.0002,2,"2024-06-25T17:51:47.210",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373344,1719337907219,-750.73,0.0002,2,"2024-06-25T17:51:47.219",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373345,1719337907228,-500.0,0.0002,2,"2024-06-25T17:51:47.228",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373346,1719337907240,-983.23,0.0002,2,"2024-06-25T17:51:47.240",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373347,1719337907249,-2190.09,0.0002,2,"2024-06-25T17:51:47.249",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373348,1719337907259,-500.0,0.0002,2,"2024-06-25T17:51:47.259",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373349,1719337907268,-1053.59,0.0002,2,"2024-06-25T17:51:47.268",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373350,1719337907277,-1755.84,0.0002,2,"2024-06-25T17:51:47.277",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373351,1719337907287,-502.66,0.0002,2,"2024-06-25T17:51:47.287",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373352,1719337907296,-811.39,0.0002,2,"2024-06-25T17:51:47.296",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373353,1719337907305,-500.0,0.0002,2,"2024-06-25T17:51:47.305",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373354,1719337907314,-500.0,0.0002,2,"2024-06-25T17:51:47.314",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373355,1719337907323,-1075.29,0.0002,2,"2024-06-25T17:51:47.323",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373356,1719337907333,-1534.29,0.0002,2,"2024-06-25T17:51:47.333",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373357,1719337907342,-500.0,0.0002,2,"2024-06-25T17:51:47.342",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373358,1719337907351,-721.67,0.0002,2,"2024-06-25T17:51:47.351",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373359,1719337907361,-500.0,0.0002,2,"2024-06-25T17:51:47.361",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373360,1719337907370,-1408.46,0.0002,2,"2024-06-25T17:51:47.370",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373361,1719337907380,-545.9,0.0002,2,"2024-06-25T17:51:47.380",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373362,1719337907389,-881.26,0.0002,2,"2024-06-25T17:51:47.389",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373363,1719337907399,-1154.57,0.0002,2,"2024-06-25T17:51:47.399",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373364,1719337907409,-500.0,0.0002,2,"2024-06-25T17:51:47.409",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373365,1719337907418,-1299.57,0.0002,2,"2024-06-25T17:51:47.418",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373366,1719337907428,-2576.08,0.0002,2,"2024-06-25T17:51:47.428",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373367,1719337907437,-500.0,0.0002,2,"2024-06-25T17:51:47.437",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373368,1719337907534,-561.35,0.0002,2,"2024-06-25T17:51:47.534",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373369,1719337907543,-764.04,0.0002,2,"2024-06-25T17:51:47.543",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373370,1719337907552,-500.0,0.0002,2,"2024-06-25T17:51:47.552",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373371,1719337907562,-500.0,0.0002,2,"2024-06-25T17:51:47.562",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373372,1719337907571,-500.0,0.0002,2,"2024-06-25T17:51:47.571",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373373,1719337907580,-500.0,0.0002,2,"2024-06-25T17:51:47.580",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373374,1719337907590,-605.73035719,0.0002,2,"2024-06-25T17:51:47.590",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373375,1719337907600,-500.0,0.0002,2,"2024-06-25T17:51:47.600",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373376,1719337907609,-500.0,0.0002,2,"2024-06-25T17:51:47.609",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373377,1719337907619,-1230.16,0.0002,2,"2024-06-25T17:51:47.619",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373378,1719337907628,-500.0,0.0002,2,"2024-06-25T17:51:47.628",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373379,1719337907638,-360.88034803,0.0002,2,"2024-06-25T17:51:47.638",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373380,1719337907647,-500.0,0.0002,2,"2024-06-25T17:51:47.647",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373381,1719337907657,-1956.39,0.0002,2,"2024-06-25T17:51:47.657",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373382,1719337907666,-947.68,0.0002,2,"2024-06-25T17:51:47.666",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373383,1719337907677,-654.42,0.0002,2,"2024-06-25T17:51:47.677",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373384,1719337907686,-2524.99,0.0002,2,"2024-06-25T17:51:47.686",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373385,1719337907696,-947.4,0.0002,2,"2024-06-25T17:51:47.696",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373386,1719337907705,-1606.65,0.0002,2,"2024-06-25T17:51:47.705",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373387,1719337907714,-500.0,0.0002,2,"2024-06-25T17:51:47.714",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373388,1719337907723,-500.0,0.0002,2,"2024-06-25T17:51:47.723",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373389,1719337907732,-1554.23,0.0002,2,"2024-06-25T17:51:47.732",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373390,1719337907742,-754.05,0.0002,2,"2024-06-25T17:51:47.742",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373391,1719337907751,-526.12,0.0002,2,"2024-06-25T17:51:47.751",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373392,1719337907760,-553.36,0.0002,2,"2024-06-25T17:51:47.760",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373393,1719337907770,-500.0,0.0002,2,"2024-06-25T17:51:47.770",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373394,1719337907779,-500.0,0.0002,2,"2024-06-25T17:51:47.779",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373395,1719337907789,-500.0,0.0002,2,"2024-06-25T17:51:47.789",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373396,1719337907798,-500.0,0.0002,2,"2024-06-25T17:51:47.798",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373397,1719337907807,-500.0,0.0002,2,"2024-06-25T17:51:47.807",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373398,1719337907817,-500.0,0.0002,2,"2024-06-25T17:51:47.817",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373399,1719337907827,-500.0,0.0002,2,"2024-06-25T17:51:47.827",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373400,1719337907839,-1472.44,0.0002,2,"2024-06-25T17:51:47.839",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373401,1719337907849,-2884.08,0.0002,2,"2024-06-25T17:51:47.849",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373402,1719337907858,-852.6,0.0002,2,"2024-06-25T17:51:47.858",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373403,1719337907868,-500.0,0.0002,2,"2024-06-25T17:51:47.868",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373404,1719337907877,-500.0,0.0002,2,"2024-06-25T17:51:47.877",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373405,1719337907887,-764.29,0.0002,2,"2024-06-25T17:51:47.887",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373406,1719337907896,-1169.5,0.0002,2,"2024-06-25T17:51:47.896",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373407,1719337907905,-500.0,0.0002,2,"2024-06-25T17:51:47.905",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373408,1719337907915,-1362.64,0.0002,2,"2024-06-25T17:51:47.915",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373409,1719337907924,-500.0,0.0002,2,"2024-06-25T17:51:47.924",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373410,1719337907933,-500.0,0.0002,2,"2024-06-25T17:51:47.933",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373411,1719337907942,-581.63,0.0002,2,"2024-06-25T17:51:47.942",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373412,1719337907952,-500.0,0.0002,2,"2024-06-25T17:51:47.952",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373413,1719337907961,-686.07,0.0002,2,"2024-06-25T17:51:47.961",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373414,1719337907971,-508.41,0.0002,2,"2024-06-25T17:51:47.971",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373415,1719337907980,-500.0,0.0002,2,"2024-06-25T17:51:47.980",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373416,1719337907990,-500.0,0.0002,2,"2024-06-25T17:51:47.990",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373417,1719337907999,-666.55,0.0002,2,"2024-06-25T17:51:47.999",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373418,1719337908009,-753.97,0.0002,2,"2024-06-25T17:51:48.009",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373419,1719337908018,-500.0,0.0002,2,"2024-06-25T17:51:48.018",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373420,1719337908028,-666.4,0.0002,2,"2024-06-25T17:51:48.028",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373421,1719337908038,-500.0,0.0002,2,"2024-06-25T17:51:48.038",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373422,1719337908048,-500.0,0.0002,2,"2024-06-25T17:51:48.048",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373423,1719337908057,-3770.43,0.0002,2,"2024-06-25T17:51:48.057",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373424,1719337908067,-500.0,0.0002,2,"2024-06-25T17:51:48.067",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373425,1719337908076,-613.8059589,0.0002,2,"2024-06-25T17:51:48.076",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373426,1719337908086,-566.7787926,0.0002,2,"2024-06-25T17:51:48.086",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373427,1719337908095,-806.51,0.0002,2,"2024-06-25T17:51:48.095",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373428,1719337908105,-500.0,0.0002,2,"2024-06-25T17:51:48.105",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373429,1719337908115,-1414.23,0.0002,2,"2024-06-25T17:51:48.115",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373430,1719337908125,-836.39,0.0002,2,"2024-06-25T17:51:48.125",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373431,1719337908135,-8800.46,0.0002,2,"2024-06-25T17:51:48.135",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373432,1719337908144,-500.0,0.0002,2,"2024-06-25T17:51:48.144",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373433,1719337908157,-2037.79,0.0002,2,"2024-06-25T17:51:48.157",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373434,1719337908167,-596.71211975,0.0002,2,"2024-06-25T17:51:48.167",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373435,1719337908176,-1917.68,0.0002,2,"2024-06-25T17:51:48.176",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373436,1719337908186,-735.13,0.0002,2,"2024-06-25T17:51:48.186",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373437,1719337908197,-500.0,0.0002,2,"2024-06-25T17:51:48.197",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373438,1719337908206,-500.0,0.0002,2,"2024-06-25T17:51:48.206",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373439,1719337908215,-268.4095311,0.0002,2,"2024-06-25T17:51:48.215",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373440,1719337908225,-353.34672941,0.0002,2,"2024-06-25T17:51:48.225",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373441,1719337908237,-500.0,0.0002,2,"2024-06-25T17:51:48.237",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373442,1719337908248,-500.0,0.0002,2,"2024-06-25T17:51:48.248",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373443,1719337908258,-879.5,0.0002,2,"2024-06-25T17:51:48.258",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373444,1719337908267,-500.0,0.0002,2,"2024-06-25T17:51:48.267",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373445,1719337908277,-828.4,0.0002,2,"2024-06-25T17:51:48.277",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373446,1719337908287,-2609.54,0.0002,2,"2024-06-25T17:51:48.287",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373447,1719337908296,-3037.31,0.0002,2,"2024-06-25T17:51:48.296",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373448,1719337908306,-500.0,0.0002,2,"2024-06-25T17:51:48.306",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373449,1719337908315,-500.0,0.0002,2,"2024-06-25T17:51:48.315",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373450,1719337908324,-958.33,0.0002,2,"2024-06-25T17:51:48.324",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373451,1719337908334,-500.0,0.0002,2,"2024-06-25T17:51:48.334",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373452,1719337908343,-500.0,0.0002,2,"2024-06-25T17:51:48.343",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373453,1719337908354,-500.0,0.0002,2,"2024-06-25T17:51:48.354",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373454,1719337908364,-500.0,0.0002,2,"2024-06-25T17:51:48.364",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373455,1719337908373,-615.03234227,0.0002,2,"2024-06-25T17:51:48.373",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373456,1719337908383,-2824.72,0.0002,2,"2024-06-25T17:51:48.383",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373457,1719337908392,-500.0,0.0002,2,"2024-06-25T17:51:48.392",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373458,1719337908402,-1143.56,0.0002,2,"2024-06-25T17:51:48.402",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373459,1719337908412,-803.49,0.0002,2,"2024-06-25T17:51:48.412",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373460,1719337908422,-500.0,0.0002,2,"2024-06-25T17:51:48.422",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373461,1719337908431,-1534.53,0.0002,2,"2024-06-25T17:51:48.431",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373462,1719337908441,-673.18,0.0002,2,"2024-06-25T17:51:48.441",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373463,1719337908450,-3376.96,0.0002,2,"2024-06-25T17:51:48.450",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373464,1719337908459,-500.0,0.0002,2,"2024-06-25T17:51:48.459",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373465,1719337908469,-620.54,0.0002,2,"2024-06-25T17:51:48.469",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373466,1719337908478,-500.0,0.0002,2,"2024-06-25T17:51:48.478",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373467,1719337908487,-500.0,0.0002,2,"2024-06-25T17:51:48.487",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373468,1719337908496,-3353.42,0.0002,2,"2024-06-25T17:51:48.496",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373469,1719337908505,-3376.21,0.0002,2,"2024-06-25T17:51:48.505",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373470,1719337908515,-500.0,0.0002,2,"2024-06-25T17:51:48.515",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373471,1719337908524,-500.0,0.0002,2,"2024-06-25T17:51:48.524",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373472,1719337908533,-501.21,0.0002,2,"2024-06-25T17:51:48.533",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373473,1719337908542,-500.0,0.0002,2,"2024-06-25T17:51:48.542",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373474,1719337908551,-500.0,0.0002,2,"2024-06-25T17:51:48.551",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373475,1719337908560,-532.64,0.0002,2,"2024-06-25T17:51:48.560",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373476,1719337908570,-500.0,0.0002,2,"2024-06-25T17:51:48.570",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373477,1719337908579,-350.94615389,0.0002,2,"2024-06-25T17:51:48.579",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373478,1719337908591,-1445.77,0.0002,2,"2024-06-25T17:51:48.591",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373479,1719337908602,-216.20715485,0.0002,2,"2024-06-25T17:51:48.602",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373480,1719337908612,-500.0,0.0002,2,"2024-06-25T17:51:48.612",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373481,1719337908621,-2523.52,0.0002,2,"2024-06-25T17:51:48.621",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373482,1719337908632,-500.0,0.0002,2,"2024-06-25T17:51:48.632",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373483,1719337908641,-1776.47,0.0002,2,"2024-06-25T17:51:48.641",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373484,1719337908651,-584.05,0.0002,2,"2024-06-25T17:51:48.651",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373485,1719337908660,-500.0,0.0002,2,"2024-06-25T17:51:48.660",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373486,1719337908670,-2900.66,0.0002,2,"2024-06-25T17:51:48.670",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373487,1719337908679,-500.0,0.0002,2,"2024-06-25T17:51:48.679",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373488,1719337908688,-2238.06,0.0002,2,"2024-06-25T17:51:48.688",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373489,1719337908697,-3124.53,0.0002,2,"2024-06-25T17:51:48.697",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373490,1719337908707,-500.0,0.0002,2,"2024-06-25T17:51:48.707",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373491,1719337908716,-700.23,0.0002,2,"2024-06-25T17:51:48.716",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373492,1719337908725,-762.22,0.0002,2,"2024-06-25T17:51:48.725",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373493,1719337908734,-1733.73,0.0002,2,"2024-06-25T17:51:48.734",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373494,1719337908743,-500.0,0.0002,2,"2024-06-25T17:51:48.743",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373495,1719337908752,-2060.1,0.0002,2,"2024-06-25T17:51:48.752",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373496,1719337908762,-2923.75,0.0002,2,"2024-06-25T17:51:48.762",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373497,1719337908771,-1916.65,0.0002,2,"2024-06-25T17:51:48.771",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373498,1719337908779,-500.0,0.0002,2,"2024-06-25T17:51:48.779",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373499,1719337908788,-813.4,0.0002,2,"2024-06-25T17:51:48.788",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373500,1719337908798,-500.0,0.0002,2,"2024-06-25T17:51:48.798",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373501,1719337908807,-579.87,0.0002,2,"2024-06-25T17:51:48.807",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373502,1719337908817,-1319.57,0.0002,2,"2024-06-25T17:51:48.817",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373503,1719337908826,-500.0,0.0002,2,"2024-06-25T17:51:48.826",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373504,1719337908837,-594.09,0.0002,2,"2024-06-25T17:51:48.837",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373505,1719337908846,-500.0,0.0002,2,"2024-06-25T17:51:48.846",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373506,1719337908856,-500.0,0.0002,2,"2024-06-25T17:51:48.856",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373507,1719337908865,-500.0,0.0002,2,"2024-06-25T17:51:48.865",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373508,1719337908876,-1466.86,0.0002,2,"2024-06-25T17:51:48.876",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373509,1719337908886,-747.48,0.0002,2,"2024-06-25T17:51:48.886",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373510,1719337908897,-805.41,0.0002,2,"2024-06-25T17:51:48.897",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373511,1719337908907,-823.04,0.0002,2,"2024-06-25T17:51:48.907",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373512,1719337908917,-1175.45,0.0002,2,"2024-06-25T17:51:48.917",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373513,1719337908927,-2342.23,0.0002,2,"2024-06-25T17:51:48.927",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373514,1719337908936,-500.0,0.0002,2,"2024-06-25T17:51:48.936",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373515,1719337908946,-1142.76,0.0002,2,"2024-06-25T17:51:48.946",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373516,1719337908955,-500.0,0.0002,2,"2024-06-25T17:51:48.955",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373517,1719337908964,-500.0,0.0002,2,"2024-06-25T17:51:48.964",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373518,1719337908974,-500.0,0.0002,2,"2024-06-25T17:51:48.974",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373519,1719337908983,-4082.89,0.0002,2,"2024-06-25T17:51:48.983",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373520,1719337908993,-1742.95,0.0002,2,"2024-06-25T17:51:48.993",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373521,1719337909002,-500.0,0.0002,2,"2024-06-25T17:51:49.002",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373522,1719337909011,-2181.34,0.0002,2,"2024-06-25T17:51:49.011",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373523,1719337909021,-1689.47,0.0002,2,"2024-06-25T17:51:49.021",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373524,1719337909030,-2213.32,0.0002,2,"2024-06-25T17:51:49.030",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373525,1719337909039,-500.0,0.0002,2,"2024-06-25T17:51:49.039",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373526,1719337909048,-500.0,0.0002,2,"2024-06-25T17:51:49.048",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373527,1719337909058,-868.48,0.0002,2,"2024-06-25T17:51:49.058",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373528,1719337909067,-585.34,0.0002,2,"2024-06-25T17:51:49.067",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373529,1719337909076,-500.0,0.0002,2,"2024-06-25T17:51:49.076",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373530,1719337909087,-500.0,0.0002,2,"2024-06-25T17:51:49.087",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373531,1719337909096,-1800.31,0.0002,2,"2024-06-25T17:51:49.096",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373532,1719337909105,-500.0,0.0002,2,"2024-06-25T17:51:49.105",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373533,1719337909114,-402.18288963,0.0002,2,"2024-06-25T17:51:49.114",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373534,1719337909123,-500.0,0.0002,2,"2024-06-25T17:51:49.123",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373535,1719337909132,-500.0,0.0002,2,"2024-06-25T17:51:49.132",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373536,1719337909141,-4580.93,0.0002,2,"2024-06-25T17:51:49.141",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373537,1719337909152,-500.0,0.0002,2,"2024-06-25T17:51:49.152",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373538,1719337909165,-500.0,0.0002,2,"2024-06-25T17:51:49.165",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373539,1719337909175,-500.0,0.0002,2,"2024-06-25T17:51:49.175",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373540,1719337909184,-3101.99,0.0002,2,"2024-06-25T17:51:49.184",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373541,1719337909193,-2613.05,0.0002,2,"2024-06-25T17:51:49.193",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373542,1719337909204,-1971.62,0.0002,2,"2024-06-25T17:51:49.204",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373543,1719337909214,-500.0,0.0002,2,"2024-06-25T17:51:49.214",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373544,1719337909224,-1370.76,0.0002,2,"2024-06-25T17:51:49.224",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373545,1719337909234,-1886.11,0.0002,2,"2024-06-25T17:51:49.234",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373546,1719337909244,-500.0,0.0002,2,"2024-06-25T17:51:49.244",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373547,1719337909254,-704.37,0.0002,2,"2024-06-25T17:51:49.254",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373548,1719337909264,-500.0,0.0002,2,"2024-06-25T17:51:49.264",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373549,1719337909273,-500.0,0.0002,2,"2024-06-25T17:51:49.273",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373550,1719337909282,-500.0,0.0002,2,"2024-06-25T17:51:49.282",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373551,1719337909291,-4341.89,0.0002,2,"2024-06-25T17:51:49.291",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373552,1719337909300,-1807.06,0.0002,2,"2024-06-25T17:51:49.300",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373553,1719337909309,-500.0,0.0002,2,"2024-06-25T17:51:49.309",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373554,1719337909318,-500.0,0.0002,2,"2024-06-25T17:51:49.318",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373555,1719337909328,-541.2947223,0.0002,2,"2024-06-25T17:51:49.328",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373556,1719337909338,-1880.49,0.0002,2,"2024-06-25T17:51:49.338",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373557,1719337909348,-1338.15,0.0002,2,"2024-06-25T17:51:49.348",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373558,1719337909360,-2231.21,0.0002,2,"2024-06-25T17:51:49.360",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373559,1719337909369,-500.0,0.0002,2,"2024-06-25T17:51:49.369",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373560,1719337909378,-2602.84,0.0002,2,"2024-06-25T17:51:49.378",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373561,1719337909388,-619.17,0.0002,2,"2024-06-25T17:51:49.388",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373562,1719337909397,-1282.5,0.0002,2,"2024-06-25T17:51:49.397",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373563,1719337909407,-500.0,0.0002,2,"2024-06-25T17:51:49.407",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373564,1719337909416,-2445.36,0.0002,2,"2024-06-25T17:51:49.416",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373565,1719337909426,-916.11,0.0002,2,"2024-06-25T17:51:49.426",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373566,1719337909435,-500.0,0.0002,2,"2024-06-25T17:51:49.435",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373567,1719337909444,-500.0,0.0002,2,"2024-06-25T17:51:49.444",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373568,1719337909454,-800.62,0.0002,2,"2024-06-25T17:51:49.454",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373569,1719337909463,-532.63978976,0.0002,2,"2024-06-25T17:51:49.463",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373570,1719337909472,-883.29,0.0002,2,"2024-06-25T17:51:49.472",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373571,1719337909482,-4820.28,0.0002,2,"2024-06-25T17:51:49.482",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373572,1719337909493,-529.48,0.0002,2,"2024-06-25T17:51:49.493",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373573,1719337909502,-601.2714702,0.0002,2,"2024-06-25T17:51:49.502",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373574,1719337909511,-1217.56,0.0002,2,"2024-06-25T17:51:49.511",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373575,1719337909520,-1772.0,0.0002,2,"2024-06-25T17:51:49.520",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373576,1719337909530,-2640.7,0.0002,2,"2024-06-25T17:51:49.530",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373577,1719337909539,-620.98563429,0.0002,2,"2024-06-25T17:51:49.539",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373578,1719337909548,-497.33809475,0.0002,2,"2024-06-25T17:51:49.548",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373579,1719337909557,-1941.76,0.0002,2,"2024-06-25T17:51:49.557",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373580,1719337909566,-468.65415798,0.0002,2,"2024-06-25T17:51:49.566",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373581,1719337909575,-500.0,0.0002,2,"2024-06-25T17:51:49.575",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373582,1719337909584,-500.0,0.0002,2,"2024-06-25T17:51:49.584",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373583,1719337909595,-1336.39,0.0002,2,"2024-06-25T17:51:49.595",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373584,1719337909604,-500.0,0.0002,2,"2024-06-25T17:51:49.604",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373585,1719337909613,-500.0,0.0002,2,"2024-06-25T17:51:49.613",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373586,1719337909622,-188.17654415,0.0002,2,"2024-06-25T17:51:49.622",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373587,1719337909632,-500.0,0.0002,2,"2024-06-25T17:51:49.632",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373588,1719337909642,-1027.49,0.0002,2,"2024-06-25T17:51:49.642",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373589,1719337909650,-500.0,0.0002,2,"2024-06-25T17:51:49.650",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373590,1719337909660,-1409.22,0.0002,2,"2024-06-25T17:51:49.660",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373591,1719337909669,-1417.51,0.0002,2,"2024-06-25T17:51:49.669",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373592,1719337909678,-592.68,0.0002,2,"2024-06-25T17:51:49.678",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373593,1719337909687,-814.4,0.0002,2,"2024-06-25T17:51:49.687",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373594,1719337909696,-839.77,0.0002,2,"2024-06-25T17:51:49.696",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373595,1719337909705,-500.0,0.0002,2,"2024-06-25T17:51:49.705",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373596,1719337909714,-965.36,0.0002,2,"2024-06-25T17:51:49.714",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373597,1719337909723,-500.0,0.0002,2,"2024-06-25T17:51:49.723",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373598,1719337909732,-596.81718298,0.0002,2,"2024-06-25T17:51:49.732",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373599,1719337909741,-500.0,0.0002,2,"2024-06-25T17:51:49.741",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373600,1719337909750,-1173.93,0.0002,2,"2024-06-25T17:51:49.750",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373601,1719337909759,-973.12,0.0002,2,"2024-06-25T17:51:49.759",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373602,1719337909770,-951.86,0.0002,2,"2024-06-25T17:51:49.770",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373603,1719337909779,-835.47,0.0002,2,"2024-06-25T17:51:49.779",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373604,1719337909788,-2021.58,0.0002,2,"2024-06-25T17:51:49.788",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373605,1719337909797,-500.0,0.0002,2,"2024-06-25T17:51:49.797",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373606,1719337909807,-626.95913538,0.0002,2,"2024-06-25T17:51:49.807",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373607,1719337909815,-3257.55,0.0002,2,"2024-06-25T17:51:49.815",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373608,1719337909824,-2073.78,0.0002,2,"2024-06-25T17:51:49.824",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373609,1719337909834,-500.0,0.0002,2,"2024-06-25T17:51:49.834",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373610,1719337909844,-2007.39,0.0002,2,"2024-06-25T17:51:49.844",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373611,1719337909853,-500.0,0.0002,2,"2024-06-25T17:51:49.853",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373612,1719337909862,-500.0,0.0002,2,"2024-06-25T17:51:49.862",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373613,1719337909871,-500.0,0.0002,2,"2024-06-25T17:51:49.871",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373614,1719337909879,-500.0,0.0002,2,"2024-06-25T17:51:49.879",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373615,1719337909888,-567.86,0.0002,2,"2024-06-25T17:51:49.888",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373616,1719337909897,-500.0,0.0002,2,"2024-06-25T17:51:49.897",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373617,1719337909906,-500.0,0.0002,2,"2024-06-25T17:51:49.906",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373618,1719337909915,-341.95241067,0.0002,2,"2024-06-25T17:51:49.915",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373619,1719337909924,-957.72,0.0002,2,"2024-06-25T17:51:49.924",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373620,1719337909933,-500.0,0.0002,2,"2024-06-25T17:51:49.933",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373621,1719337909942,-615.19262826,0.0002,2,"2024-06-25T17:51:49.942",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373622,1719337909951,-683.7,0.0002,2,"2024-06-25T17:51:49.951",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373623,1719337909960,-4421.52,0.0002,2,"2024-06-25T17:51:49.960",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373624,1719337909969,-1115.85,0.0002,2,"2024-06-25T17:51:49.969",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373625,1719337909978,-500.0,0.0002,2,"2024-06-25T17:51:49.978",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373626,1719337909987,-500.0,0.0002,2,"2024-06-25T17:51:49.987",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373627,1719337909996,-500.0,0.0002,2,"2024-06-25T17:51:49.996",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373628,1719337910005,-597.24,0.0002,2,"2024-06-25T17:51:50.005",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373629,1719337910015,-517.85,0.0002,2,"2024-06-25T17:51:50.015",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373630,1719337910024,-500.0,0.0002,2,"2024-06-25T17:51:50.024",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373631,1719337910034,-500.0,0.0002,2,"2024-06-25T17:51:50.034",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373632,1719337910043,-500.0,0.0002,2,"2024-06-25T17:51:50.043",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373633,1719337910054,-500.0,0.0002,2,"2024-06-25T17:51:50.054",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373634,1719337910064,-293.01586263,0.0002,2,"2024-06-25T17:51:50.064",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373635,1719337910073,-424.97338387,0.0002,2,"2024-06-25T17:51:50.073",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373636,1719337910082,-1088.07,0.0002,2,"2024-06-25T17:51:50.082",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373637,1719337910092,-857.24,0.0002,2,"2024-06-25T17:51:50.092",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373638,1719337910101,-2633.78,0.0002,2,"2024-06-25T17:51:50.101",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373639,1719337910111,-500.0,0.0002,2,"2024-06-25T17:51:50.111",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373640,1719337910120,-2302.84,0.0002,2,"2024-06-25T17:51:50.120",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373641,1719337910130,-2105.71,0.0002,2,"2024-06-25T17:51:50.130",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373642,1719337910140,-500.0,0.0002,2,"2024-06-25T17:51:50.140",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373643,1719337910150,-500.0,0.0002,2,"2024-06-25T17:51:50.150",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373644,1719337910164,-500.0,0.0002,2,"2024-06-25T17:51:50.164",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373645,1719337910174,-1021.73,0.0002,2,"2024-06-25T17:51:50.174",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373646,1719337910183,-500.0,0.0002,2,"2024-06-25T17:51:50.183",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373647,1719337910195,-3949.53,0.0002,2,"2024-06-25T17:51:50.195",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373648,1719337910204,-3888.53,0.0002,2,"2024-06-25T17:51:50.204",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373649,1719337910215,-500.0,0.0002,2,"2024-06-25T17:51:50.215",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373650,1719337910225,-4247.19,0.0002,2,"2024-06-25T17:51:50.225",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373651,1719337910238,-500.0,0.0002,2,"2024-06-25T17:51:50.238",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373652,1719337910247,-500.0,0.0002,2,"2024-06-25T17:51:50.247",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373653,1719337910257,-500.0,0.0002,2,"2024-06-25T17:51:50.257",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373654,1719337910266,-590.88129744,0.0002,2,"2024-06-25T17:51:50.266",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373655,1719337910275,-918.37,0.0002,2,"2024-06-25T17:51:50.275",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373656,1719337910285,-3324.06,0.0002,2,"2024-06-25T17:51:50.285",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373657,1719337910294,-4509.77,0.0002,2,"2024-06-25T17:51:50.294",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373658,1719337910304,-524.5,0.0002,2,"2024-06-25T17:51:50.304",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373659,1719337910313,-500.0,0.0002,2,"2024-06-25T17:51:50.313",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373660,1719337910324,-500.0,0.0002,2,"2024-06-25T17:51:50.324",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373661,1719337910334,-500.0,0.0002,2,"2024-06-25T17:51:50.334",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373662,1719337910344,-2990.81,0.0002,2,"2024-06-25T17:51:50.344",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373663,1719337910354,-770.81,0.0002,2,"2024-06-25T17:51:50.354",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373664,1719337910363,-500.0,0.0002,2,"2024-06-25T17:51:50.363",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373665,1719337910373,-500.0,0.0002,2,"2024-06-25T17:51:50.373",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373666,1719337910383,-500.0,0.0002,2,"2024-06-25T17:51:50.383",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373667,1719337910392,-4435.09,0.0002,2,"2024-06-25T17:51:50.392",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373668,1719337910401,-787.48,0.0002,2,"2024-06-25T17:51:50.401",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373669,1719337910410,-816.41,0.0002,2,"2024-06-25T17:51:50.410",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373670,1719337910421,-524.09,0.0002,2,"2024-06-25T17:51:50.421",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373671,1719337910430,-500.0,0.0002,2,"2024-06-25T17:51:50.430",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373672,1719337910439,-2156.33,0.0002,2,"2024-06-25T17:51:50.439",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373673,1719337910450,-588.33,0.0002,2,"2024-06-25T17:51:50.450",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373674,1719337910460,-3040.27,0.0002,2,"2024-06-25T17:51:50.460",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373675,1719337910470,-820.87,0.0002,2,"2024-06-25T17:51:50.470",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373676,1719337910480,-500.0,0.0002,2,"2024-06-25T17:51:50.480",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373677,1719337910490,-3953.78,0.0002,2,"2024-06-25T17:51:50.490",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373678,1719337910499,-615.73,0.0002,2,"2024-06-25T17:51:50.499",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373679,1719337910509,-1819.63,0.0002,2,"2024-06-25T17:51:50.509",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373680,1719337910519,-500.0,0.0002,2,"2024-06-25T17:51:50.519",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373681,1719337910530,-500.0,0.0002,2,"2024-06-25T17:51:50.530",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373682,1719337910539,-341.50887703,0.0002,2,"2024-06-25T17:51:50.539",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373683,1719337910550,-593.21,0.0002,2,"2024-06-25T17:51:50.550",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373684,1719337910560,-752.59,0.0002,2,"2024-06-25T17:51:50.560",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373685,1719337910568,-1620.29,0.0002,2,"2024-06-25T17:51:50.568",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373686,1719337910578,-1102.6,0.0002,2,"2024-06-25T17:51:50.578",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373687,1719337910588,-500.0,0.0002,2,"2024-06-25T17:51:50.588",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373688,1719337910597,-2816.47,0.0002,2,"2024-06-25T17:51:50.597",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373689,1719337910606,-500.0,0.0002,2,"2024-06-25T17:51:50.606",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373690,1719337910615,-726.8,0.0002,2,"2024-06-25T17:51:50.615",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373691,1719337910625,-500.0,0.0002,2,"2024-06-25T17:51:50.625",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373692,1719337910634,-500.0,0.0002,2,"2024-06-25T17:51:50.634",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373693,1719337910644,-904.28,0.0002,2,"2024-06-25T17:51:50.644",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373694,1719337910653,-4616.86,0.0002,2,"2024-06-25T17:51:50.653",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373695,1719337910663,-500.0,0.0002,2,"2024-06-25T17:51:50.663",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373696,1719337910672,-500.0,0.0002,2,"2024-06-25T17:51:50.672",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373697,1719337910681,-502.69829182,0.0002,2,"2024-06-25T17:51:50.681",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373698,1719337910691,-4354.84,0.0002,2,"2024-06-25T17:51:50.691",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373699,1719337910700,-1001.05,0.0002,2,"2024-06-25T17:51:50.700",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373700,1719337910710,-500.0,0.0002,2,"2024-06-25T17:51:50.710",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373701,1719337910720,-2389.99,0.0002,2,"2024-06-25T17:51:50.720",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373702,1719337910729,-1761.28,0.0002,2,"2024-06-25T17:51:50.729",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373703,1719337910739,-4472.18,0.0002,2,"2024-06-25T17:51:50.739",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373704,1719337910748,-745.04,0.0002,2,"2024-06-25T17:51:50.748",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373705,1719337910757,-500.0,0.0002,2,"2024-06-25T17:51:50.757",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373706,1719337910767,-1342.38,0.0002,2,"2024-06-25T17:51:50.767",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373707,1719337910776,-500.0,0.0002,2,"2024-06-25T17:51:50.776",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373708,1719337910786,-500.0,0.0002,2,"2024-06-25T17:51:50.786",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373709,1719337910795,-500.0,0.0002,2,"2024-06-25T17:51:50.795",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373710,1719337910805,-1202.61,0.0002,2,"2024-06-25T17:51:50.805",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373711,1719337910814,-956.56,0.0002,2,"2024-06-25T17:51:50.814",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373712,1719337910824,-638.91217748,0.0002,2,"2024-06-25T17:51:50.824",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373713,1719337910834,-4593.86,0.0002,2,"2024-06-25T17:51:50.834",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373714,1719337910844,-1877.02,0.0002,2,"2024-06-25T17:51:50.844",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373715,1719337910853,-500.0,0.0002,2,"2024-06-25T17:51:50.853",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373716,1719337910863,-528.63,0.0002,2,"2024-06-25T17:51:50.863",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373717,1719337910873,-500.0,0.0002,2,"2024-06-25T17:51:50.873",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373718,1719337910882,-500.0,0.0002,2,"2024-06-25T17:51:50.882",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373719,1719337910892,-1269.87,0.0002,2,"2024-06-25T17:51:50.892",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373720,1719337910901,-500.0,0.0002,2,"2024-06-25T17:51:50.901",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373721,1719337910910,-500.0,0.0002,2,"2024-06-25T17:51:50.910",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373722,1719337910920,-500.0,0.0002,2,"2024-06-25T17:51:50.920",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373723,1719337910929,-2157.36,0.0002,2,"2024-06-25T17:51:50.929",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373724,1719337910939,-500.0,0.0002,2,"2024-06-25T17:51:50.939",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373725,1719337910947,-173.74655438,0.0002,2,"2024-06-25T17:51:50.947",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373726,1719337910956,-500.0,0.0002,2,"2024-06-25T17:51:50.956",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373727,1719337910966,-500.0,0.0002,2,"2024-06-25T17:51:50.966",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373728,1719337910976,-1489.93,0.0002,2,"2024-06-25T17:51:50.976",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373729,1719337910986,-724.21,0.0002,2,"2024-06-25T17:51:50.986",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373730,1719337910995,-500.0,0.0002,2,"2024-06-25T17:51:50.995",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373731,1719337911005,-4713.61,0.0002,2,"2024-06-25T17:51:51.005",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373732,1719337911014,-875.21,0.0002,2,"2024-06-25T17:51:51.014",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373733,1719337911023,-500.0,0.0002,2,"2024-06-25T17:51:51.023",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373734,1719337911033,-3570.88,0.0002,2,"2024-06-25T17:51:51.033",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373735,1719337911042,-3523.21,0.0002,2,"2024-06-25T17:51:51.042",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373736,1719337911051,-3239.05,0.0002,2,"2024-06-25T17:51:51.051",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373737,1719337911061,-517.55,0.0002,2,"2024-06-25T17:51:51.061",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373738,1719337911071,-88150.18,0.0002,2,"2024-06-25T17:51:51.071",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373739,1719337911079,-7491.31,0.0002,2,"2024-06-25T17:51:51.079",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373740,1719337911090,-500.0,0.0002,2,"2024-06-25T17:51:51.090",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373741,1719337911099,-500.0,0.0002,2,"2024-06-25T17:51:51.099",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373742,1719337911108,-500.0,0.0002,2,"2024-06-25T17:51:51.108",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373743,1719337911117,-500.0,0.0002,2,"2024-06-25T17:51:51.117",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373744,1719337911129,-500.0,0.0002,2,"2024-06-25T17:51:51.129",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373745,1719337911138,-1942.81,0.0002,2,"2024-06-25T17:51:51.138",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373746,1719337911148,-1819.03,0.0002,2,"2024-06-25T17:51:51.148",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373747,1719337911162,-500.0,0.0002,2,"2024-06-25T17:51:51.162",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373748,1719337911171,-504.65,0.0002,2,"2024-06-25T17:51:51.171",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373749,1719337911181,-755.86,0.0002,2,"2024-06-25T17:51:51.181",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373750,1719337911191,-503.8,0.0002,2,"2024-06-25T17:51:51.191",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373751,1719337911201,-500.0,0.0002,2,"2024-06-25T17:51:51.201",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373752,1719337911210,-500.0,0.0002,2,"2024-06-25T17:51:51.210",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373753,1719337911219,-500.0,0.0002,2,"2024-06-25T17:51:51.219",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373754,1719337911229,-500.0,0.0002,2,"2024-06-25T17:51:51.229",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373755,1719337911241,-500.0,0.0002,2,"2024-06-25T17:51:51.241",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373756,1719337911251,-500.0,0.0002,2,"2024-06-25T17:51:51.251",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373757,1719337911260,-500.0,0.0002,2,"2024-06-25T17:51:51.260",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373758,1719337911270,-1033.56,0.0002,2,"2024-06-25T17:51:51.270",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373759,1719337911279,-867.52,0.0002,2,"2024-06-25T17:51:51.279",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373760,1719337911289,-3677.19,0.0002,2,"2024-06-25T17:51:51.289",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373761,1719337911299,-869.1,0.0002,2,"2024-06-25T17:51:51.299",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373762,1719337911308,-500.0,0.0002,2,"2024-06-25T17:51:51.308",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373763,1719337911318,-500.0,0.0002,2,"2024-06-25T17:51:51.318",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373764,1719337911327,-2597.7,0.0002,2,"2024-06-25T17:51:51.327",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373765,1719337911337,-1409.52,0.0002,2,"2024-06-25T17:51:51.337",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373766,1719337911346,-500.0,0.0002,2,"2024-06-25T17:51:51.346",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373767,1719337911357,-719.97,0.0002,2,"2024-06-25T17:51:51.357",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373768,1719337911367,-4086.22,0.0002,2,"2024-06-25T17:51:51.367",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373769,1719337911377,-500.0,0.0002,2,"2024-06-25T17:51:51.377",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373770,1719337911387,-500.0,0.0002,2,"2024-06-25T17:51:51.387",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373771,1719337911396,-4448.43,0.0002,2,"2024-06-25T17:51:51.396",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373772,1719337911406,-522.58,0.0002,2,"2024-06-25T17:51:51.406",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373773,1719337911416,-504.45,0.0002,2,"2024-06-25T17:51:51.416",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373774,1719337911426,-500.0,0.0002,2,"2024-06-25T17:51:51.426",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373775,1719337911435,-1285.26,0.0002,2,"2024-06-25T17:51:51.435",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373776,1719337911445,-500.0,0.0002,2,"2024-06-25T17:51:51.445",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373777,1719337911456,-881.49,0.0002,2,"2024-06-25T17:51:51.456",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373778,1719337911465,-1817.94,0.0002,2,"2024-06-25T17:51:51.465",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373779,1719337911474,-5556.35,0.0002,2,"2024-06-25T17:51:51.474",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373780,1719337911484,-500.0,0.0002,2,"2024-06-25T17:51:51.484",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373781,1719337911493,-578.91303357,0.0002,2,"2024-06-25T17:51:51.493",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373782,1719337911503,-922.55,0.0002,2,"2024-06-25T17:51:51.503",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373783,1719337911513,-4305.82,0.0002,2,"2024-06-25T17:51:51.513",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373784,1719337911523,-500.0,0.0002,2,"2024-06-25T17:51:51.523",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373785,1719337911532,-1298.55,0.0002,2,"2024-06-25T17:51:51.532",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373786,1719337911542,-500.0,0.0002,2,"2024-06-25T17:51:51.542",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373787,1719337911551,-1507.92,0.0002,2,"2024-06-25T17:51:51.551",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373788,1719337911561,-2413.43,0.0002,2,"2024-06-25T17:51:51.561",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373789,1719337911572,-500.0,0.0002,2,"2024-06-25T17:51:51.572",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373790,1719337911582,-3590.68,0.0002,2,"2024-06-25T17:51:51.582",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373791,1719337911595,-3243.57,0.0002,2,"2024-06-25T17:51:51.595",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373792,1719337911605,-1317.91,0.0002,2,"2024-06-25T17:51:51.605",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373793,1719337911614,-1549.61,0.0002,2,"2024-06-25T17:51:51.614",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373794,1719337911623,-2001.24,0.0002,2,"2024-06-25T17:51:51.623",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373795,1719337911636,-564.53,0.0002,2,"2024-06-25T17:51:51.636",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373796,1719337911646,-1628.62,0.0002,2,"2024-06-25T17:51:51.646",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373797,1719337911656,-2964.41,0.0002,2,"2024-06-25T17:51:51.656",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373798,1719337911665,-733.32,0.0002,2,"2024-06-25T17:51:51.665",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373799,1719337911675,-1072.84452419,0.0002,2,"2024-06-25T17:51:51.675",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373800,1719337911685,-500.0,0.0002,2,"2024-06-25T17:51:51.685",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373801,1719337911695,-3914.84,0.0002,2,"2024-06-25T17:51:51.695",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373802,1719337911704,-3375.19,0.0002,2,"2024-06-25T17:51:51.704",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373803,1719337911714,-500.0,0.0002,2,"2024-06-25T17:51:51.714",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373804,1719337911724,-1706.95,0.0002,2,"2024-06-25T17:51:51.724",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373805,1719337911734,-2549.76,0.0002,2,"2024-06-25T17:51:51.734",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373806,1719337911744,-14641.98,0.0002,2,"2024-06-25T17:51:51.744",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373807,1719337911754,-1141.9,0.0002,2,"2024-06-25T17:51:51.754",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373808,1719337911764,-971.21,0.0002,2,"2024-06-25T17:51:51.764",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373809,1719337911774,-500.0,0.0002,2,"2024-06-25T17:51:51.774",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373810,1719337911783,-4437.26,0.0002,2,"2024-06-25T17:51:51.783",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373811,1719337911793,-500.0,0.0002,2,"2024-06-25T17:51:51.793",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373812,1719337911803,-716.2,0.0002,2,"2024-06-25T17:51:51.803",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373813,1719337911812,-2142.83,0.0002,2,"2024-06-25T17:51:51.812",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373814,1719337911822,-6040.67,0.0002,2,"2024-06-25T17:51:51.822",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373815,1719337911832,-500.0,0.0002,2,"2024-06-25T17:51:51.832",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373816,1719337911844,-500.0,0.0002,2,"2024-06-25T17:51:51.844",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373817,1719337911854,-1309.2,0.0002,2,"2024-06-25T17:51:51.854",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373818,1719337911864,-500.0,0.0002,2,"2024-06-25T17:51:51.864",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373819,1719337911873,-500.0,0.0002,2,"2024-06-25T17:51:51.873",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373820,1719337911883,-500.0,0.0002,2,"2024-06-25T17:51:51.883",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373821,1719337911892,-500.0,0.0002,2,"2024-06-25T17:51:51.892",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373822,1719337911902,-1734.08,0.0002,2,"2024-06-25T17:51:51.902",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373823,1719337911911,-648.97759923,0.0002,2,"2024-06-25T17:51:51.911",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373824,1719337911921,-500.0,0.0002,2,"2024-06-25T17:51:51.921",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373825,1719337911930,-1799.68,0.0002,2,"2024-06-25T17:51:51.930",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373826,1719337911940,-500.0,0.0002,2,"2024-06-25T17:51:51.940",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373827,1719337911950,-500.0,0.0002,2,"2024-06-25T17:51:51.950",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373828,1719337911959,-500.0,0.0002,2,"2024-06-25T17:51:51.959",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373829,1719337911968,-1105.8,0.0002,2,"2024-06-25T17:51:51.968",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373830,1719337911978,-955.34,0.0002,2,"2024-06-25T17:51:51.978",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373831,1719337911988,-500.0,0.0002,2,"2024-06-25T17:51:51.988",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373832,1719337911997,-2122.24,0.0002,2,"2024-06-25T17:51:51.997",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373833,1719337912006,-1732.57,0.0002,2,"2024-06-25T17:51:52.006",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373834,1719337912017,-500.0,0.0002,2,"2024-06-25T17:51:52.017",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373835,1719337912026,-500.0,0.0002,2,"2024-06-25T17:51:52.026",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373836,1719337912036,-180.2509429,0.0002,2,"2024-06-25T17:51:52.036",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373837,1719337912045,-1579.37,0.0002,2,"2024-06-25T17:51:52.045",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373838,1719337912055,-3399.27,0.0002,2,"2024-06-25T17:51:52.055",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373839,1719337912064,-500.0,0.0002,2,"2024-06-25T17:51:52.064",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373840,1719337912074,-932.92,0.0002,2,"2024-06-25T17:51:52.074",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373841,1719337912083,-500.0,0.0002,2,"2024-06-25T17:51:52.083",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373842,1719337912093,-2440.43,0.0002,2,"2024-06-25T17:51:52.093",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373843,1719337912103,-3708.7,0.0002,2,"2024-06-25T17:51:52.103",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373844,1719337912112,-1254.93,0.0002,2,"2024-06-25T17:51:52.112",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373845,1719337912122,-534.2676502,0.0002,2,"2024-06-25T17:51:52.122",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373846,1719337912132,-2081.22,0.0002,2,"2024-06-25T17:51:52.132",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373847,1719337912141,-1071.44,0.0002,2,"2024-06-25T17:51:52.141",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373848,1719337912151,-500.0,0.0002,2,"2024-06-25T17:51:52.151",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373849,1719337912166,-59416.31,0.0002,2,"2024-06-25T17:51:52.166",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373850,1719337912175,-500.0,0.0002,2,"2024-06-25T17:51:52.175",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373851,1719337912185,-2321.72,0.0002,2,"2024-06-25T17:51:52.185",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373852,1719337912196,-500.0,0.0002,2,"2024-06-25T17:51:52.196",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373853,1719337912205,-2376.71,0.0002,2,"2024-06-25T17:51:52.205",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373854,1719337912215,-500.0,0.0002,2,"2024-06-25T17:51:52.215",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373855,1719337912225,-1241.56,0.0002,2,"2024-06-25T17:51:52.225",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373856,1719337912236,-564.08,0.0002,2,"2024-06-25T17:51:52.236",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373857,1719337912246,-500.0,0.0002,2,"2024-06-25T17:51:52.246",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373858,1719337912256,-502.36637154,0.0002,2,"2024-06-25T17:51:52.256",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373859,1719337912266,-565.98,0.0002,2,"2024-06-25T17:51:52.266",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373860,1719337912275,-5136.03,0.0002,2,"2024-06-25T17:51:52.275",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373861,1719337912284,-500.0,0.0002,2,"2024-06-25T17:51:52.284",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373862,1719337912294,-4739.43,0.0002,2,"2024-06-25T17:51:52.294",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373863,1719337912303,-572.13,0.0002,2,"2024-06-25T17:51:52.303",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373864,1719337912313,-2867.83,0.0002,2,"2024-06-25T17:51:52.313",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373865,1719337912323,-1989.23,0.0002,2,"2024-06-25T17:51:52.323",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373866,1719337912332,-500.0,0.0002,2,"2024-06-25T17:51:52.332",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373867,1719337912343,-572.5,0.0002,2,"2024-06-25T17:51:52.343",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373868,1719337912353,-500.0,0.0002,2,"2024-06-25T17:51:52.353",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373869,1719337912363,-7381.85,0.0002,2,"2024-06-25T17:51:52.363",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373870,1719337912372,-1377.37,0.0002,2,"2024-06-25T17:51:52.372",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373871,1719337912382,-2476.55,0.0002,2,"2024-06-25T17:51:52.382",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373872,1719337912392,-2711.7,0.0002,2,"2024-06-25T17:51:52.392",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373873,1719337912401,-500.0,0.0002,2,"2024-06-25T17:51:52.401",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373874,1719337912411,-502.51354031,0.0002,2,"2024-06-25T17:51:52.411",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373875,1719337912421,-500.0,0.0002,2,"2024-06-25T17:51:52.421",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373876,1719337912431,-3777.42,0.0002,2,"2024-06-25T17:51:52.431",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373877,1719337912440,-500.0,0.0002,2,"2024-06-25T17:51:52.440",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373878,1719337912450,-2118.67,0.0002,2,"2024-06-25T17:51:52.450",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373879,1719337912460,-899.15,0.0002,2,"2024-06-25T17:51:52.460",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373880,1719337912469,-3727.83,0.0002,2,"2024-06-25T17:51:52.469",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373881,1719337912479,-500.0,0.0002,2,"2024-06-25T17:51:52.479",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373882,1719337912488,-500.0,0.0002,2,"2024-06-25T17:51:52.488",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373883,1719337912497,-500.0,0.0002,2,"2024-06-25T17:51:52.497",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373884,1719337912507,-1714.59,0.0002,2,"2024-06-25T17:51:52.507",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373885,1719337912517,-500.0,0.0002,2,"2024-06-25T17:51:52.517",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373886,1719337912526,-1249.51,0.0002,2,"2024-06-25T17:51:52.526",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373887,1719337912536,-500.0,0.0002,2,"2024-06-25T17:51:52.536",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373888,1719337912546,-1124.92,0.0002,2,"2024-06-25T17:51:52.546",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373889,1719337912555,-7801.42,0.0002,2,"2024-06-25T17:51:52.555",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373890,1719337912564,-500.0,0.0002,2,"2024-06-25T17:51:52.564",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373891,1719337912575,-500.0,0.0002,2,"2024-06-25T17:51:52.575",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373892,1719337912585,-500.0,0.0002,2,"2024-06-25T17:51:52.585",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373893,1719337912594,-756.47,0.0002,2,"2024-06-25T17:51:52.594",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373894,1719337912604,-513.46,0.0002,2,"2024-06-25T17:51:52.604",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373895,1719337912613,-1269.94,0.0002,2,"2024-06-25T17:51:52.613",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373896,1719337912623,-500.0,0.0002,2,"2024-06-25T17:51:52.623",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373897,1719337912633,-5672.8,0.0002,2,"2024-06-25T17:51:52.633",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373898,1719337912643,-1185.0,0.0002,2,"2024-06-25T17:51:52.643",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373899,1719337912653,-500.0,0.0002,2,"2024-06-25T17:51:52.653",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373900,1719337912663,-500.0,0.0002,2,"2024-06-25T17:51:52.663",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373901,1719337912672,-500.0,0.0002,2,"2024-06-25T17:51:52.672",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373902,1719337912682,-500.0,0.0002,2,"2024-06-25T17:51:52.682",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373903,1719337912691,-534.89,0.0002,2,"2024-06-25T17:51:52.691",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373904,1719337912701,-2615.49,0.0002,2,"2024-06-25T17:51:52.701",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373905,1719337912710,-646.58,0.0002,2,"2024-06-25T17:51:52.710",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373906,1719337912720,-500.0,0.0002,2,"2024-06-25T17:51:52.720",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373907,1719337912730,-293.48253071,0.0002,2,"2024-06-25T17:51:52.730",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373908,1719337912739,-2694.51,0.0002,2,"2024-06-25T17:51:52.739",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373909,1719337912749,-1157.21,0.0002,2,"2024-06-25T17:51:52.749",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373910,1719337912758,-804.63,0.0002,2,"2024-06-25T17:51:52.758",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373911,1719337912768,-500.0,0.0002,2,"2024-06-25T17:51:52.768",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373912,1719337912778,-500.0,0.0002,2,"2024-06-25T17:51:52.778",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373913,1719337912787,-2626.43,0.0002,2,"2024-06-25T17:51:52.787",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373914,1719337912797,-662.07,0.0002,2,"2024-06-25T17:51:52.797",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373915,1719337912807,-4836.5,0.0002,2,"2024-06-25T17:51:52.807",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373916,1719337912816,-1217.03,0.0002,2,"2024-06-25T17:51:52.816",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373917,1719337912826,-500.0,0.0002,2,"2024-06-25T17:51:52.826",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373918,1719337912836,-771.68,0.0002,2,"2024-06-25T17:51:52.836",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373919,1719337912845,-500.0,0.0002,2,"2024-06-25T17:51:52.845",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373920,1719337912855,-500.0,0.0002,2,"2024-06-25T17:51:52.855",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373921,1719337912865,-754.98,0.0002,2,"2024-06-25T17:51:52.865",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373922,1719337912875,-1630.22,0.0002,2,"2024-06-25T17:51:52.875",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373923,1719337912884,-500.0,0.0002,2,"2024-06-25T17:51:52.884",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373924,1719337912894,-2071.66,0.0002,2,"2024-06-25T17:51:52.894",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373925,1719337912903,-500.0,0.0002,2,"2024-06-25T17:51:52.903",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373926,1719337912913,-1168.43,0.0002,2,"2024-06-25T17:51:52.913",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373927,1719337912923,-504.04439392,0.0002,2,"2024-06-25T17:51:52.923",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373928,1719337912933,-500.0,0.0002,2,"2024-06-25T17:51:52.933",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373929,1719337912943,-524.31,0.0002,2,"2024-06-25T17:51:52.943",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373930,1719337912954,-500.0,0.0002,2,"2024-06-25T17:51:52.954",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373931,1719337912966,-172.24001103,0.0002,2,"2024-06-25T17:51:52.966",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373932,1719337912976,-781.04,0.0002,2,"2024-06-25T17:51:52.976",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373933,1719337912986,-1588.79,0.0002,2,"2024-06-25T17:51:52.986",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373934,1719337912995,-500.0,0.0002,2,"2024-06-25T17:51:52.995",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373935,1719337913005,-500.0,0.0002,2,"2024-06-25T17:51:53.005",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373936,1719337913014,-1092.3,0.0002,2,"2024-06-25T17:51:53.014",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373937,1719337913024,-2469.59,0.0002,2,"2024-06-25T17:51:53.024",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373938,1719337913035,-601.37515365,0.0002,2,"2024-06-25T17:51:53.035",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373939,1719337913045,-6611.18,0.0002,2,"2024-06-25T17:51:53.045",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373940,1719337913055,-536.8046112,0.0002,2,"2024-06-25T17:51:53.055",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373941,1719337913065,-500.0,0.0002,2,"2024-06-25T17:51:53.065",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373942,1719337913074,-500.0,0.0002,2,"2024-06-25T17:51:53.074",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373943,1719337913083,-8477.0,0.0002,2,"2024-06-25T17:51:53.083",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373944,1719337913094,-1672.78,0.0002,2,"2024-06-25T17:51:53.094",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373945,1719337913103,-854.06,0.0002,2,"2024-06-25T17:51:53.103",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373946,1719337913113,-536.71,0.0002,2,"2024-06-25T17:51:53.113",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373947,1719337913123,-500.0,0.0002,2,"2024-06-25T17:51:53.123",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373948,1719337913133,-151.0,0.0002,2,"2024-06-25T17:51:53.133",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373949,1719337913142,-5214.8,0.0002,2,"2024-06-25T17:51:53.142",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373950,1719337913156,-987.05,0.0002,2,"2024-06-25T17:51:53.156",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373951,1719337913166,-500.0,0.0002,2,"2024-06-25T17:51:53.166",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373952,1719337913176,-281.933475,0.0002,2,"2024-06-25T17:51:53.176",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373953,1719337913186,-500.0,0.0002,2,"2024-06-25T17:51:53.186",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373954,1719337913197,-500.0,0.0002,2,"2024-06-25T17:51:53.197",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373955,1719337913207,-500.0,0.0002,2,"2024-06-25T17:51:53.207",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373956,1719337913216,-500.0,0.0002,2,"2024-06-25T17:51:53.216",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373957,1719337913225,-500.0,0.0002,2,"2024-06-25T17:51:53.225",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373958,1719337913238,-500.0,0.0002,2,"2024-06-25T17:51:53.238",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373959,1719337913247,-500.0,0.0002,2,"2024-06-25T17:51:53.247",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373960,1719337913257,-500.0,0.0002,2,"2024-06-25T17:51:53.257",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373961,1719337913267,-500.0,0.0002,2,"2024-06-25T17:51:53.267",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373962,1719337913276,-500.0,0.0002,2,"2024-06-25T17:51:53.276",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373963,1719337913286,-996.42,0.0002,2,"2024-06-25T17:51:53.286",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373964,1719337913296,-3032.63,0.0002,2,"2024-06-25T17:51:53.296",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373965,1719337913307,-3109.31,0.0002,2,"2024-06-25T17:51:53.307",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373966,1719337913594,-500.0,0.0002,2,"2024-06-25T17:51:53.594",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373967,1719337913612,-1348.4,0.0002,2,"2024-06-25T17:51:53.612",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373968,1719337913622,-500.0,0.0002,2,"2024-06-25T17:51:53.622",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373969,1719337913632,-500.0,0.0002,2,"2024-06-25T17:51:53.632",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373970,1719337913641,-650.12,0.0002,2,"2024-06-25T17:51:53.641",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373971,1719337913651,-10484.79,0.0002,2,"2024-06-25T17:51:53.651",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373972,1719337913660,-500.0,0.0002,2,"2024-06-25T17:51:53.660",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373973,1719337913669,-1123.41,0.0002,2,"2024-06-25T17:51:53.669",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373974,1719337913679,-500.0,0.0002,2,"2024-06-25T17:51:53.679",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373975,1719337913687,-732.06,0.0002,2,"2024-06-25T17:51:53.687",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373976,1719337913697,-500.0,0.0002,2,"2024-06-25T17:51:53.697",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373977,1719337913707,-551.14,0.0002,2,"2024-06-25T17:51:53.707",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373978,1719337913716,-500.0,0.0002,2,"2024-06-25T17:51:53.716",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373979,1719337913726,-500.0,0.0002,2,"2024-06-25T17:51:53.726",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373980,1719337913735,-4888.19,0.0002,2,"2024-06-25T17:51:53.735",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373981,1719337913744,-1238.1,0.0002,2,"2024-06-25T17:51:53.744",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373982,1719337913754,-500.0,0.0002,2,"2024-06-25T17:51:53.754",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373983,1719337913763,-3533.14,0.0002,2,"2024-06-25T17:51:53.763",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373984,1719337913773,-3632.37,0.0002,2,"2024-06-25T17:51:53.773",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373985,1719337913782,-5123.32,0.0002,2,"2024-06-25T17:51:53.782",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373986,1719337913792,-500.0,0.0002,2,"2024-06-25T17:51:53.792",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373987,1719337913801,-500.0,0.0002,2,"2024-06-25T17:51:53.801",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373988,1719337913811,-500.0,0.0002,2,"2024-06-25T17:51:53.811",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373989,1719337913820,-712.46,0.0002,2,"2024-06-25T17:51:53.820",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373990,1719337913829,-500.0,0.0002,2,"2024-06-25T17:51:53.829",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373991,1719337913840,-862.31,0.0002,2,"2024-06-25T17:51:53.840",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373992,1719337913849,-500.0,0.0002,2,"2024-06-25T17:51:53.849",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373993,1719337913858,-560.41,0.0002,2,"2024-06-25T17:51:53.858",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373994,1719337913867,-500.0,0.0002,2,"2024-06-25T17:51:53.867",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373995,1719337913877,-2962.86,0.0002,2,"2024-06-25T17:51:53.877",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373996,1719337913886,-500.0,0.0002,2,"2024-06-25T17:51:53.886",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373997,1719337913897,-1124.52,0.0002,2,"2024-06-25T17:51:53.897",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373998,1719337913906,-5218.77,0.0002,2,"2024-06-25T17:51:53.906",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373999,1719337913916,-500.0,0.0002,2,"2024-06-25T17:51:53.916",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374000,1719337913925,-1050.12,0.0002,2,"2024-06-25T17:51:53.925",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374001,1719337913935,-872.11,0.0002,2,"2024-06-25T17:51:53.935",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374002,1719337913944,-500.0,0.0002,2,"2024-06-25T17:51:53.944",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374003,1719337913953,-3045.87,0.0002,2,"2024-06-25T17:51:53.953",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374004,1719337913963,-500.0,0.0002,2,"2024-06-25T17:51:53.963",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374005,1719337913972,-500.0,0.0002,2,"2024-06-25T17:51:53.972",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374006,1719337913981,-1520.45,0.0002,2,"2024-06-25T17:51:53.981",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374007,1719337913991,-646.32,0.0002,2,"2024-06-25T17:51:53.991",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374008,1719337914000,-2187.74,0.0002,2,"2024-06-25T17:51:54.000",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374009,1719337914009,-537.51,0.0002,2,"2024-06-25T17:51:54.009",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374010,1719337914019,-500.0,0.0002,2,"2024-06-25T17:51:54.019",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374011,1719337914029,-2920.92,0.0002,2,"2024-06-25T17:51:54.029",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374012,1719337914039,-500.0,0.0002,2,"2024-06-25T17:51:54.039",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374013,1719337914048,-7369.5,0.0002,2,"2024-06-25T17:51:54.048",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374014,1719337914058,-1872.97,0.0002,2,"2024-06-25T17:51:54.058",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374015,1719337914068,-4019.83,0.0002,2,"2024-06-25T17:51:54.068",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374016,1719337914078,-500.0,0.0002,2,"2024-06-25T17:51:54.078",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374017,1719337914089,-490.93663422,0.0002,2,"2024-06-25T17:51:54.089",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374018,1719337914098,-6045.57,0.0002,2,"2024-06-25T17:51:54.098",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374019,1719337914107,-500.0,0.0002,2,"2024-06-25T17:51:54.107",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374020,1719337914116,-812.36,0.0002,2,"2024-06-25T17:51:54.116",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374021,1719337914127,-500.0,0.0002,2,"2024-06-25T17:51:54.127",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374022,1719337914137,-500.0,0.0002,2,"2024-06-25T17:51:54.137",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374023,1719337914147,-634.34,0.0002,2,"2024-06-25T17:51:54.147",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374024,1719337914158,-500.0,0.0002,2,"2024-06-25T17:51:54.158",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374025,1719337914168,-805.26,0.0002,2,"2024-06-25T17:51:54.168",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374026,1719337914178,-587.96,0.0002,2,"2024-06-25T17:51:54.178",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374027,1719337914188,-2739.91,0.0002,2,"2024-06-25T17:51:54.188",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374028,1719337914199,-500.0,0.0002,2,"2024-06-25T17:51:54.199",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374029,1719337914208,-500.0,0.0002,2,"2024-06-25T17:51:54.208",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374030,1719337914218,-500.0,0.0002,2,"2024-06-25T17:51:54.218",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374032,1719337914228,-1158.31,0.0002,2,"2024-06-25T17:51:54.228",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374033,1719337914239,-1134.01,0.0002,2,"2024-06-25T17:51:54.239",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374034,1719337914249,-500.0,0.0002,2,"2024-06-25T17:51:54.249",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374035,1719337914258,-500.0,0.0002,2,"2024-06-25T17:51:54.258",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374036,1719337914268,-500.0,0.0002,2,"2024-06-25T17:51:54.268",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374037,1719337914278,-500.0,0.0002,2,"2024-06-25T17:51:54.278",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374038,1719337914288,-615.9,0.0002,2,"2024-06-25T17:51:54.288",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374039,1719337914298,-1656.37,0.0002,2,"2024-06-25T17:51:54.298",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374040,1719337914308,-643.79,0.0002,2,"2024-06-25T17:51:54.308",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374041,1719337914318,-500.0,0.0002,2,"2024-06-25T17:51:54.318",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374042,1719337914328,-500.0,0.0002,2,"2024-06-25T17:51:54.328",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374043,1719337914338,-559.06955634,0.0002,2,"2024-06-25T17:51:54.338",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374044,1719337914349,-2906.26,0.0002,2,"2024-06-25T17:51:54.349",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374045,1719337914361,-500.0,0.0002,2,"2024-06-25T17:51:54.361",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374046,1719337914371,-2209.86,0.0002,2,"2024-06-25T17:51:54.371",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374047,1719337914380,-1797.61,0.0002,2,"2024-06-25T17:51:54.380",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374048,1719337914390,-500.0,0.0002,2,"2024-06-25T17:51:54.390",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374049,1719337914399,-1052.7,0.0002,2,"2024-06-25T17:51:54.399",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374050,1719337914409,-513.22846534,0.0002,2,"2024-06-25T17:51:54.409",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374051,1719337914419,-519.16361129,0.0002,2,"2024-06-25T17:51:54.419",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374052,1719337914428,-1660.97,0.0002,2,"2024-06-25T17:51:54.428",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374053,1719337914438,-18533.12,0.0002,2,"2024-06-25T17:51:54.438",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374054,1719337914448,-9362.98,0.0002,2,"2024-06-25T17:51:54.448",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374055,1719337914457,-987.45,0.0002,2,"2024-06-25T17:51:54.457",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374056,1719337914467,-3674.69,0.0002,2,"2024-06-25T17:51:54.467",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374057,1719337914476,-500.0,0.0002,2,"2024-06-25T17:51:54.476",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374058,1719337914486,-500.0,0.0002,2,"2024-06-25T17:51:54.486",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374059,1719337914495,-500.0,0.0002,2,"2024-06-25T17:51:54.495",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374060,1719337914505,-500.0,0.0002,2,"2024-06-25T17:51:54.505",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374061,1719337914514,-500.0,0.0002,2,"2024-06-25T17:51:54.514",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374062,1719337914524,-521.43,0.0002,2,"2024-06-25T17:51:54.524",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374063,1719337914534,-500.0,0.0002,2,"2024-06-25T17:51:54.534",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374064,1719337914543,-1828.54,0.0002,2,"2024-06-25T17:51:54.543",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374065,1719337914553,-500.0,0.0002,2,"2024-06-25T17:51:54.553",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374066,1719337914562,-500.0,0.0002,2,"2024-06-25T17:51:54.562",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374067,1719337914572,-3489.35,0.0002,2,"2024-06-25T17:51:54.572",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374068,1719337914582,-500.0,0.0002,2,"2024-06-25T17:51:54.582",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374069,1719337914592,-1060.9,0.0002,2,"2024-06-25T17:51:54.592",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374070,1719337914602,-500.0,0.0002,2,"2024-06-25T17:51:54.602",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374071,1719337914611,-1048.33,0.0002,2,"2024-06-25T17:51:54.611",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374072,1719337914620,-500.0,0.0002,2,"2024-06-25T17:51:54.620",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374073,1719337914630,-582.75,0.0002,2,"2024-06-25T17:51:54.630",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374074,1719337914639,-500.0,0.0002,2,"2024-06-25T17:51:54.639",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374075,1719337914649,-7330.4,0.0002,2,"2024-06-25T17:51:54.649",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374076,1719337914658,-500.0,0.0002,2,"2024-06-25T17:51:54.658",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374077,1719337914668,-500.0,0.0002,2,"2024-06-25T17:51:54.668",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374078,1719337914677,-50997.71,0.0002,2,"2024-06-25T17:51:54.677",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374079,1719337914687,-1090.36,0.0002,2,"2024-06-25T17:51:54.687",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374080,1719337914697,-3826.38,0.0002,2,"2024-06-25T17:51:54.697",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374081,1719337914706,-588.44,0.0002,2,"2024-06-25T17:51:54.706",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374082,1719337914715,-500.0,0.0002,2,"2024-06-25T17:51:54.715",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374083,1719337914725,-1076.79,0.0002,2,"2024-06-25T17:51:54.725",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374084,1719337914735,-875.7,0.0002,2,"2024-06-25T17:51:54.735",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374085,1719337914744,-2013.15,0.0002,2,"2024-06-25T17:51:54.744",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374086,1719337914753,-1764.68,0.0002,2,"2024-06-25T17:51:54.753",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374087,1719337914762,-500.0,0.0002,2,"2024-06-25T17:51:54.762",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374088,1719337914772,-1202.57,0.0002,2,"2024-06-25T17:51:54.772",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374089,1719337914782,-2546.28,0.0002,2,"2024-06-25T17:51:54.782",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374090,1719337914792,-710.06,0.0002,2,"2024-06-25T17:51:54.792",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374091,1719337914801,-500.0,0.0002,2,"2024-06-25T17:51:54.801",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374092,1719337914811,-575.15,0.0002,2,"2024-06-25T17:51:54.811",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374093,1719337914823,-500.0,0.0002,2,"2024-06-25T17:51:54.823",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374094,1719337914832,-13097.11,0.0002,2,"2024-06-25T17:51:54.832",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374095,1719337914844,-2661.42,0.0002,2,"2024-06-25T17:51:54.844",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374096,1719337914855,-500.0,0.0002,2,"2024-06-25T17:51:54.855",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374097,1719337914864,-2226.45,0.0002,2,"2024-06-25T17:51:54.864",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374098,1719337914874,-632.99,0.0002,2,"2024-06-25T17:51:54.874",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374099,1719337914884,-500.0,0.0002,2,"2024-06-25T17:51:54.884",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374100,1719337914893,-500.0,0.0002,2,"2024-06-25T17:51:54.893",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374101,1719337914903,-500.0,0.0002,2,"2024-06-25T17:51:54.903",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374102,1719337914912,-538.22,0.0002,2,"2024-06-25T17:51:54.912",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374103,1719337914922,-1320.08,0.0002,2,"2024-06-25T17:51:54.922",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374104,1719337914931,-500.0,0.0002,2,"2024-06-25T17:51:54.931",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374105,1719337914941,-500.0,0.0002,2,"2024-06-25T17:51:54.941",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374106,1719337914950,-500.0,0.0002,2,"2024-06-25T17:51:54.950",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374107,1719337914959,-500.0,0.0002,2,"2024-06-25T17:51:54.959",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374108,1719337914969,-1721.67,0.0002,2,"2024-06-25T17:51:54.969",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374109,1719337914979,-2469.45,0.0002,2,"2024-06-25T17:51:54.979",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374110,1719337914989,-38471.4,0.0002,2,"2024-06-25T17:51:54.989",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374111,1719337914999,-500.0,0.0002,2,"2024-06-25T17:51:54.999",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374112,1719337915008,-1003.19,0.0002,2,"2024-06-25T17:51:55.008",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374113,1719337915017,-3940.81,0.0002,2,"2024-06-25T17:51:55.017",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374114,1719337915027,-1938.52,0.0002,2,"2024-06-25T17:51:55.027",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374115,1719337915037,-2588.15,0.0002,2,"2024-06-25T17:51:55.037",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374116,1719337915046,-501.66440704,0.0002,2,"2024-06-25T17:51:55.046",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374117,1719337915056,-500.0,0.0002,2,"2024-06-25T17:51:55.056",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374118,1719337915065,-7195.96,0.0002,2,"2024-06-25T17:51:55.065",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374119,1719337915074,-500.0,0.0002,2,"2024-06-25T17:51:55.074",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374120,1719337915084,-493.51457053,0.0002,2,"2024-06-25T17:51:55.084",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374121,1719337915101,-500.0,0.0002,2,"2024-06-25T17:51:55.101",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374122,1719337915110,-39156.53,0.0002,2,"2024-06-25T17:51:55.110",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374123,1719337915120,-3038.22,0.0002,2,"2024-06-25T17:51:55.120",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374124,1719337915129,-500.0,0.0002,2,"2024-06-25T17:51:55.129",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374125,1719337915140,-3163.49,0.0002,2,"2024-06-25T17:51:55.140",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374126,1719337915150,-935.24,0.0002,2,"2024-06-25T17:51:55.150",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374127,1719337915166,-860.82,0.0002,2,"2024-06-25T17:51:55.166",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374128,1719337915175,-1243.76,0.0002,2,"2024-06-25T17:51:55.175",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374129,1719337915185,-500.0,0.0002,2,"2024-06-25T17:51:55.185",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374130,1719337915195,-500.0,0.0002,2,"2024-06-25T17:51:55.195",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374131,1719337915205,-5532.62,0.0002,2,"2024-06-25T17:51:55.205",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374132,1719337915214,-500.0,0.0002,2,"2024-06-25T17:51:55.214",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374133,1719337915224,-500.0,0.0002,2,"2024-06-25T17:51:55.224",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374134,1719337915233,-500.0,0.0002,2,"2024-06-25T17:51:55.233",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374135,1719337915245,-2133.33,0.0002,2,"2024-06-25T17:51:55.245",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374136,1719337915254,-27639.02,0.0002,2,"2024-06-25T17:51:55.254",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374137,1719337915264,-8866.98031256,0.0002,2,"2024-06-25T17:51:55.264",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374138,1719337915274,-3599.25,0.0002,2,"2024-06-25T17:51:55.274",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374139,1719337915283,-500.0,0.0002,2,"2024-06-25T17:51:55.283",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374140,1719337915292,-1003.49,0.0002,2,"2024-06-25T17:51:55.292",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374141,1719337915302,-804.85,0.0002,2,"2024-06-25T17:51:55.302",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374142,1719337915312,-500.0,0.0002,2,"2024-06-25T17:51:55.312",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374143,1719337915321,-3089.03,0.0002,2,"2024-06-25T17:51:55.321",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374144,1719337915331,-13348.12,0.0002,2,"2024-06-25T17:51:55.331",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374145,1719337915343,-3865.6,0.0002,2,"2024-06-25T17:51:55.343",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374146,1719337915352,-1591.79,0.0002,2,"2024-06-25T17:51:55.352",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374147,1719337915362,-500.0,0.0002,2,"2024-06-25T17:51:55.362",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374148,1719337915372,-503.14326632,0.0002,2,"2024-06-25T17:51:55.372",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374149,1719337915382,-828.38,0.0002,2,"2024-06-25T17:51:55.382",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374150,1719337915391,-19322.86,0.0002,2,"2024-06-25T17:51:55.391",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374151,1719337915401,-500.0,0.0002,2,"2024-06-25T17:51:55.401",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374152,1719337915410,-500.0,0.0002,2,"2024-06-25T17:51:55.410",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374153,1719337915419,-500.0,0.0002,2,"2024-06-25T17:51:55.419",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374154,1719337915428,-500.0,0.0002,2,"2024-06-25T17:51:55.428",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374155,1719337915438,-516.72,0.0002,2,"2024-06-25T17:51:55.438",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374156,1719337915447,-3823.25,0.0002,2,"2024-06-25T17:51:55.447",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374157,1719337915456,-500.0,0.0002,2,"2024-06-25T17:51:55.456",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374158,1719337915466,-500.0,0.0002,2,"2024-06-25T17:51:55.466",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374159,1719337915475,-2767.76,0.0002,2,"2024-06-25T17:51:55.475",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374160,1719337915484,-2132.96,0.0002,2,"2024-06-25T17:51:55.484",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374161,1719337915493,-1930.49,0.0002,2,"2024-06-25T17:51:55.493",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374162,1719337915502,-829.42,0.0002,2,"2024-06-25T17:51:55.502",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374163,1719337915512,-768.12,0.0002,2,"2024-06-25T17:51:55.512",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374164,1719337915521,-2051.61,0.0002,2,"2024-06-25T17:51:55.521",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374165,1719337915530,-1106.84,0.0002,2,"2024-06-25T17:51:55.530",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374166,1719337915539,-500.0,0.0002,2,"2024-06-25T17:51:55.539",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374167,1719337915549,-500.0,0.0002,2,"2024-06-25T17:51:55.549",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374168,1719337915558,-9367.05,0.0002,2,"2024-06-25T17:51:55.558",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374169,1719337915568,-500.0,0.0002,2,"2024-06-25T17:51:55.568",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374170,1719337915577,-3643.02,0.0002,2,"2024-06-25T17:51:55.577",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374171,1719337915587,-2716.1,0.0002,2,"2024-06-25T17:51:55.587",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374172,1719337915601,-571.25,0.0002,2,"2024-06-25T17:51:55.601",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374173,1719337915611,-500.0,0.0002,2,"2024-06-25T17:51:55.611",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374174,1719337915620,-500.0,0.0002,2,"2024-06-25T17:51:55.620",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374175,1719337915630,-500.0,0.0002,2,"2024-06-25T17:51:55.630",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374176,1719337915640,-5116.79,0.0002,2,"2024-06-25T17:51:55.640",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374177,1719337915650,-6152.62,0.0002,2,"2024-06-25T17:51:55.650",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374178,1719337915659,-500.0,0.0002,2,"2024-06-25T17:51:55.659",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374179,1719337915669,-500.0,0.0002,2,"2024-06-25T17:51:55.669",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374180,1719337915679,-500.0,0.0002,2,"2024-06-25T17:51:55.679",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374181,1719337915688,-500.0,0.0002,2,"2024-06-25T17:51:55.688",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374182,1719337915698,-19689.46,0.0002,2,"2024-06-25T17:51:55.698",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374183,1719337915707,-500.0,0.0002,2,"2024-06-25T17:51:55.707",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374184,1719337915717,-658.03,0.0002,2,"2024-06-25T17:51:55.717",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374185,1719337915727,-20168.94,0.0002,2,"2024-06-25T17:51:55.727",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374186,1719337915736,-1026.1,0.0002,2,"2024-06-25T17:51:55.736",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374187,1719337915746,-1640.24,0.0002,2,"2024-06-25T17:51:55.746",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374188,1719337915756,-500.0,0.0002,2,"2024-06-25T17:51:55.756",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374189,1719337915765,-1760.02,0.0002,2,"2024-06-25T17:51:55.765",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374190,1719337915775,-500.0,0.0002,2,"2024-06-25T17:51:55.775",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374191,1719337915784,-500.0,0.0002,2,"2024-06-25T17:51:55.784",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374192,1719337915793,-1038.72,0.0002,2,"2024-06-25T17:51:55.793",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374193,1719337915802,-500.0,0.0002,2,"2024-06-25T17:51:55.802",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374194,1719337915811,-3388.45,0.0002,2,"2024-06-25T17:51:55.811",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374195,1719337915820,-500.0,0.0002,2,"2024-06-25T17:51:55.820",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374196,1719337915830,-500.0,0.0002,2,"2024-06-25T17:51:55.830",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374197,1719337915839,-500.0,0.0002,2,"2024-06-25T17:51:55.839",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374198,1719337915853,-500.0,0.0002,2,"2024-06-25T17:51:55.853",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374199,1719337915863,-500.0,0.0002,2,"2024-06-25T17:51:55.863",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374200,1719337915872,-4133.33,0.0002,2,"2024-06-25T17:51:55.872",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374201,1719337915882,-709.2,0.0002,2,"2024-06-25T17:51:55.882",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374202,1719337915891,-1249.47,0.0002,2,"2024-06-25T17:51:55.891",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374203,1719337915901,-2499.52,0.0002,2,"2024-06-25T17:51:55.901",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374204,1719337915910,-2511.23,0.0002,2,"2024-06-25T17:51:55.910",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374205,1719337915923,-500.0,0.0002,2,"2024-06-25T17:51:55.923",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374206,1719337915933,-991.31,0.0002,2,"2024-06-25T17:51:55.933",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374207,1719337915942,-500.0,0.0002,2,"2024-06-25T17:51:55.942",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374208,1719337915952,-16464.04,0.0002,2,"2024-06-25T17:51:55.952",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374209,1719337915961,-1636.71,0.0002,2,"2024-06-25T17:51:55.961",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374210,1719337915972,-500.0,0.0002,2,"2024-06-25T17:51:55.972",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374211,1719337915981,-1279.93,0.0002,2,"2024-06-25T17:51:55.981",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374212,1719337915991,-500.0,0.0002,2,"2024-06-25T17:51:55.991",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374213,1719337916001,-500.0,0.0002,2,"2024-06-25T17:51:56.001",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374214,1719337916011,-4519.25,0.0002,2,"2024-06-25T17:51:56.011",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374215,1719337916020,-711.6,0.0002,2,"2024-06-25T17:51:56.020",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374216,1719337916030,-635.3,0.0002,2,"2024-06-25T17:51:56.030",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374217,1719337916039,-813.02,0.0002,2,"2024-06-25T17:51:56.039",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374218,1719337916049,-867.36,0.0002,2,"2024-06-25T17:51:56.049",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374219,1719337916059,-984.69,0.0002,2,"2024-06-25T17:51:56.059",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374220,1719337916069,-2863.52,0.0002,2,"2024-06-25T17:51:56.069",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374221,1719337916079,-500.0,0.0002,2,"2024-06-25T17:51:56.079",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374222,1719337916089,-1078.44,0.0002,2,"2024-06-25T17:51:56.089",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374223,1719337916103,-579.91,0.0002,2,"2024-06-25T17:51:56.103",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374224,1719337916112,-484.69326735,0.0002,2,"2024-06-25T17:51:56.112",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374225,1719337916121,-204.340059,0.0002,2,"2024-06-25T17:51:56.121",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374226,1719337916131,-500.0,0.0002,2,"2024-06-25T17:51:56.131",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374227,1719337916141,-500.0,0.0002,2,"2024-06-25T17:51:56.141",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374228,1719337916152,-6876.69,0.0002,2,"2024-06-25T17:51:56.152",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374229,1719337916166,-1635.81,0.0002,2,"2024-06-25T17:51:56.166",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374230,1719337916175,-894.63,0.0002,2,"2024-06-25T17:51:56.175",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374231,1719337916185,-518.65628106,0.0002,2,"2024-06-25T17:51:56.185",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374232,1719337916194,-511.61,0.0002,2,"2024-06-25T17:51:56.194",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374233,1719337916206,-500.0,0.0002,2,"2024-06-25T17:51:56.206",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374234,1719337916215,-724.58,0.0002,2,"2024-06-25T17:51:56.215",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374235,1719337916224,-770.48,0.0002,2,"2024-06-25T17:51:56.224",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374236,1719337916234,-500.0,0.0002,2,"2024-06-25T17:51:56.234",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374237,1719337916243,-500.0,0.0002,2,"2024-06-25T17:51:56.243",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374238,1719337916253,-12811.41,0.0002,2,"2024-06-25T17:51:56.253",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374239,1719337916263,-1778.16,0.0002,2,"2024-06-25T17:51:56.263",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374240,1719337916272,-500.0,0.0002,2,"2024-06-25T17:51:56.272",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374241,1719337916281,-2214.33,0.0002,2,"2024-06-25T17:51:56.281",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374242,1719337916292,-627.16,0.0002,2,"2024-06-25T17:51:56.292",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374243,1719337916309,-500.0,0.0002,2,"2024-06-25T17:51:56.309",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374244,1719337916324,-1194.74,0.0002,2,"2024-06-25T17:51:56.324",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374245,1719337916336,-500.0,0.0002,2,"2024-06-25T17:51:56.336",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374246,1719337916353,-500.0,0.0002,2,"2024-06-25T17:51:56.353",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374247,1719337916368,-952.48,0.0002,2,"2024-06-25T17:51:56.368",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374248,1719337916383,-250.0,0.0002,2,"2024-06-25T17:51:56.383",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374249,1719337916397,-8218.06,0.0002,2,"2024-06-25T17:51:56.397",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374250,1719337916413,-6829.1,0.0002,2,"2024-06-25T17:51:56.413",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374251,1719337916429,-646.01,0.0002,2,"2024-06-25T17:51:56.429",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374252,1719337916443,-533.6,0.0002,2,"2024-06-25T17:51:56.443",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374253,1719337916456,-500.0,0.0002,2,"2024-06-25T17:51:56.456",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374254,1719337916470,-1023.86,0.0002,2,"2024-06-25T17:51:56.470",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374255,1719337916484,-2323.75,0.0002,2,"2024-06-25T17:51:56.484",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374256,1719337916497,-1807.94,0.0002,2,"2024-06-25T17:51:56.497",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374257,1719337916508,-500.0,0.0002,2,"2024-06-25T17:51:56.508",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374258,1719337916520,-500.0,0.0002,2,"2024-06-25T17:51:56.520",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374259,1719337916535,-468.9146041,0.0002,2,"2024-06-25T17:51:56.535",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374260,1719337916549,-11065.02,0.0002,2,"2024-06-25T17:51:56.549",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374261,1719337916564,-500.0,0.0002,2,"2024-06-25T17:51:56.564",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374262,1719337916580,-539.11,0.0002,2,"2024-06-25T17:51:56.580",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374263,1719337916596,-500.0,0.0002,2,"2024-06-25T17:51:56.596",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374264,1719337916607,-1104.07,0.0002,2,"2024-06-25T17:51:56.607",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374265,1719337916618,-500.0,0.0002,2,"2024-06-25T17:51:56.618",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374266,1719337916632,-500.0,0.0002,2,"2024-06-25T17:51:56.632",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374267,1719337916647,-663.89,0.0002,2,"2024-06-25T17:51:56.647",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374268,1719337916659,-600.35,0.0002,2,"2024-06-25T17:51:56.659",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374269,1719337916672,-501.0,0.0002,2,"2024-06-25T17:51:56.672",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374270,1719337916684,-500.0,0.0002,2,"2024-06-25T17:51:56.684",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374271,1719337916697,-522.35,0.0002,2,"2024-06-25T17:51:56.697",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374272,1719337916710,-5478.65,0.0002,2,"2024-06-25T17:51:56.710",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374273,1719337916722,-1481.84,0.0002,2,"2024-06-25T17:51:56.722",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374274,1719337916735,-661.17,0.0002,2,"2024-06-25T17:51:56.735",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374275,1719337916747,-500.0,0.0002,2,"2024-06-25T17:51:56.747",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374276,1719337916760,-1680.53,0.0002,2,"2024-06-25T17:51:56.760",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374277,1719337916773,-886.73,0.0002,2,"2024-06-25T17:51:56.773",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374278,1719337916785,-500.0,0.0002,2,"2024-06-25T17:51:56.785",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374279,1719337916798,-3657.63,0.0002,2,"2024-06-25T17:51:56.798",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374280,1719337916809,-500.0,0.0002,2,"2024-06-25T17:51:56.809",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374281,1719337916821,-500.0,0.0002,2,"2024-06-25T17:51:56.821",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374282,1719337916834,-2543.7,0.0002,2,"2024-06-25T17:51:56.834",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374283,1719337916850,-10088.1,0.0002,2,"2024-06-25T17:51:56.850",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374284,1719337916862,-2456.25,0.0002,2,"2024-06-25T17:51:56.862",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374285,1719337916874,-1656.09,0.0002,2,"2024-06-25T17:51:56.874",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374286,1719337916887,-500.0,0.0002,2,"2024-06-25T17:51:56.887",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374287,1719337916899,-269.15598159,0.0002,2,"2024-06-25T17:51:56.899",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374288,1719337916912,-2328.62,0.0002,2,"2024-06-25T17:51:56.912",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374289,1719337916924,-3868.22,0.0002,2,"2024-06-25T17:51:56.924",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374290,1719337916937,-1796.89,0.0002,2,"2024-06-25T17:51:56.937",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374291,1719337916949,-500.0,0.0002,2,"2024-06-25T17:51:56.949",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374292,1719337916962,-500.0,0.0002,2,"2024-06-25T17:51:56.962",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374293,1719337916974,-500.0,0.0002,2,"2024-06-25T17:51:56.974",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374294,1719337916987,-4014.66,0.0002,2,"2024-06-25T17:51:56.987",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374295,1719337916999,-500.0,0.0002,2,"2024-06-25T17:51:56.999",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374296,1719337917012,-7129.8,0.0002,2,"2024-06-25T17:51:57.012",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374297,1719337917026,-500.0,0.0002,2,"2024-06-25T17:51:57.026",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374298,1719337917039,-500.0,0.0002,2,"2024-06-25T17:51:57.039",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374299,1719337917051,-500.0,0.0002,2,"2024-06-25T17:51:57.051",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374300,1719337917065,-500.0,0.0002,2,"2024-06-25T17:51:57.065",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374301,1719337917078,-3434.69,0.0002,2,"2024-06-25T17:51:57.078",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374302,1719337917090,-3567.64,0.0002,2,"2024-06-25T17:51:57.090",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374303,1719337917105,-2063.73,0.0002,2,"2024-06-25T17:51:57.105",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374304,1719337917117,-1821.82,0.0002,2,"2024-06-25T17:51:57.117",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374305,1719337917130,-914.75,0.0002,2,"2024-06-25T17:51:57.130",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374306,1719337917144,-1475.68,0.0002,2,"2024-06-25T17:51:57.144",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374307,1719337917159,-500.0,0.0002,2,"2024-06-25T17:51:57.159",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374308,1719337917174,-546.57,0.0002,2,"2024-06-25T17:51:57.174",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374309,1719337917187,-500.0,0.0002,2,"2024-06-25T17:51:57.187",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374310,1719337917202,-750.23,0.0002,2,"2024-06-25T17:51:57.202",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374311,1719337917215,-559.73,0.0002,2,"2024-06-25T17:51:57.215",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374312,1719337917228,-500.0,0.0002,2,"2024-06-25T17:51:57.228",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374313,1719337917243,-500.0,0.0002,2,"2024-06-25T17:51:57.243",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374314,1719337917256,-500.0,0.0002,2,"2024-06-25T17:51:57.256",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374315,1719337917268,-14507.85,0.0002,2,"2024-06-25T17:51:57.268",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374316,1719337917281,-500.0,0.0002,2,"2024-06-25T17:51:57.281",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374317,1719337917294,-500.0,0.0002,2,"2024-06-25T17:51:57.294",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374318,1719337917306,-2198.32,0.0002,2,"2024-06-25T17:51:57.306",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374319,1719337917319,-500.0,0.0002,2,"2024-06-25T17:51:57.319",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374320,1719337917332,-500.0,0.0002,2,"2024-06-25T17:51:57.332",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374321,1719337917347,-1011.11,0.0002,2,"2024-06-25T17:51:57.347",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374322,1719337917360,-38249.94,0.0002,2,"2024-06-25T17:51:57.360",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374323,1719337917374,-1316.74,0.0002,2,"2024-06-25T17:51:57.374",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374324,1719337917387,-500.0,0.0002,2,"2024-06-25T17:51:57.387",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374325,1719337917400,-500.0,0.0002,2,"2024-06-25T17:51:57.400",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374326,1719337917414,-887.9,0.0002,2,"2024-06-25T17:51:57.414",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374327,1719337917426,-500.0,0.0002,2,"2024-06-25T17:51:57.426",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374328,1719337917438,-500.0,0.0002,2,"2024-06-25T17:51:57.438",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374329,1719337917450,-697.9,0.0002,2,"2024-06-25T17:51:57.450",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374330,1719337917463,-500.0,0.0002,2,"2024-06-25T17:51:57.463",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374331,1719337917477,-500.0,0.0002,2,"2024-06-25T17:51:57.477",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374332,1719337917489,-500.0,0.0002,2,"2024-06-25T17:51:57.489",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374333,1719337917501,-1003.68,0.0002,2,"2024-06-25T17:51:57.501",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374334,1719337917513,-27014.67,0.0002,2,"2024-06-25T17:51:57.513",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374335,1719337917525,-500.0,0.0002,2,"2024-06-25T17:51:57.525",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374336,1719337917537,-1578.23,0.0002,2,"2024-06-25T17:51:57.537",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374337,1719337917548,-500.0,0.0002,2,"2024-06-25T17:51:57.548",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374338,1719337917560,-1975.91,0.0002,2,"2024-06-25T17:51:57.560",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374339,1719337917572,-1806.83,0.0002,2,"2024-06-25T17:51:57.572",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374340,1719337917584,-1550.6,0.0002,2,"2024-06-25T17:51:57.584",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374341,1719337917596,-4800.32,0.0002,2,"2024-06-25T17:51:57.596",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374342,1719337917608,-500.0,0.0002,2,"2024-06-25T17:51:57.608",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374343,1719337917619,-500.0,0.0002,2,"2024-06-25T17:51:57.619",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374344,1719337917630,-726.31,0.0002,2,"2024-06-25T17:51:57.630",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374345,1719337917642,-500.0,0.0002,2,"2024-06-25T17:51:57.642",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374346,1719337917654,-500.0,0.0002,2,"2024-06-25T17:51:57.654",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374347,1719337917665,-1230.61,0.0002,2,"2024-06-25T17:51:57.665",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374348,1719337917677,-3087.64,0.0002,2,"2024-06-25T17:51:57.677",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374349,1719337917689,-500.0,0.0002,2,"2024-06-25T17:51:57.689",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374350,1719337917701,-500.0,0.0002,2,"2024-06-25T17:51:57.701",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374351,1719337917712,-500.0,0.0002,2,"2024-06-25T17:51:57.712",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374352,1719337917723,-500.0,0.0002,2,"2024-06-25T17:51:57.723",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374353,1719337917735,-500.0,0.0002,2,"2024-06-25T17:51:57.735",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374354,1719337917747,-3280.0,0.0002,2,"2024-06-25T17:51:57.747",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374355,1719337917759,-679.84,0.0002,2,"2024-06-25T17:51:57.759",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374356,1719337917771,-518.93667269,0.0002,2,"2024-06-25T17:51:57.771",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374357,1719337917783,-500.0,0.0002,2,"2024-06-25T17:51:57.783",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374358,1719337917796,-1791.93,0.0002,2,"2024-06-25T17:51:57.796",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374359,1719337917807,-500.0,0.0002,2,"2024-06-25T17:51:57.807",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374360,1719337917819,-709.69,0.0002,2,"2024-06-25T17:51:57.819",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374361,1719337917831,-500.0,0.0002,2,"2024-06-25T17:51:57.831",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374362,1719337917843,-874.77,0.0002,2,"2024-06-25T17:51:57.843",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374363,1719337917858,-500.0,0.0002,2,"2024-06-25T17:51:57.858",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374364,1719337917870,-858.99,0.0002,2,"2024-06-25T17:51:57.870",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374365,1719337917882,-3522.11,0.0002,2,"2024-06-25T17:51:57.882",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374366,1719337917897,-17618.37,0.0002,2,"2024-06-25T17:51:57.897",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374367,1719337917908,-500.0,0.0002,2,"2024-06-25T17:51:57.908",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374368,1719337917920,-1076.73,0.0002,2,"2024-06-25T17:51:57.920",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374369,1719337917931,-587.49,0.0002,2,"2024-06-25T17:51:57.931",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374370,1719337917942,-500.0,0.0002,2,"2024-06-25T17:51:57.942",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374371,1719337917954,-500.0,0.0002,2,"2024-06-25T17:51:57.954",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374372,1719337917965,-500.0,0.0002,2,"2024-06-25T17:51:57.965",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374373,1719337917976,-2768.81,0.0002,2,"2024-06-25T17:51:57.976",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374374,1719337917988,-9360.45,0.0002,2,"2024-06-25T17:51:57.988",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374375,1719337918000,-3587.57,0.0002,2,"2024-06-25T17:51:58.000",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374376,1719337918011,-1531.05,0.0002,2,"2024-06-25T17:51:58.011",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374377,1719337918023,-500.0,0.0002,2,"2024-06-25T17:51:58.023",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374378,1719337918035,-588.37,0.0002,2,"2024-06-25T17:51:58.035",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374379,1719337918046,-654.5,0.0002,2,"2024-06-25T17:51:58.046",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374380,1719337918058,-1310.42,0.0002,2,"2024-06-25T17:51:58.058",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374381,1719337918069,-500.0,0.0002,2,"2024-06-25T17:51:58.069",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374382,1719337918080,-2960.82,0.0002,2,"2024-06-25T17:51:58.080",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374383,1719337918092,-1063.93,0.0002,2,"2024-06-25T17:51:58.092",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374384,1719337918107,-500.0,0.0002,2,"2024-06-25T17:51:58.107",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374385,1719337918126,-2408.83,0.0002,2,"2024-06-25T17:51:58.126",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374386,1719337918137,-159.02113509,0.0002,2,"2024-06-25T17:51:58.137",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374387,1719337918149,-4130.12,0.0002,2,"2024-06-25T17:51:58.149",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374388,1719337918166,-3984.57,0.0002,2,"2024-06-25T17:51:58.166",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374389,1719337918178,-799.95,0.0002,2,"2024-06-25T17:51:58.178",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374390,1719337918189,-10614.48,0.0002,2,"2024-06-25T17:51:58.189",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374391,1719337918203,-1748.04,0.0002,2,"2024-06-25T17:51:58.203",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374392,1719337918214,-500.0,0.0002,2,"2024-06-25T17:51:58.214",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374393,1719337918225,-500.0,0.0002,2,"2024-06-25T17:51:58.225",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374394,1719337918237,-792.5,0.0002,2,"2024-06-25T17:51:58.237",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374395,1719337918248,-550.72,0.0002,2,"2024-06-25T17:51:58.248",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374396,1719337918259,-5401.34,0.0002,2,"2024-06-25T17:51:58.259",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374397,1719337918271,-3298.16,0.0002,2,"2024-06-25T17:51:58.271",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374398,1719337918283,-1468.33,0.0002,2,"2024-06-25T17:51:58.283",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374399,1719337918296,-1075.13,0.0002,2,"2024-06-25T17:51:58.296",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374400,1719337918307,-500.0,0.0002,2,"2024-06-25T17:51:58.307",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374401,1719337918319,-500.0,0.0002,2,"2024-06-25T17:51:58.319",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374402,1719337918331,-12850.46,0.0002,2,"2024-06-25T17:51:58.331",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374403,1719337918345,-1746.97,0.0002,2,"2024-06-25T17:51:58.345",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374404,1719337918357,-500.0,0.0002,2,"2024-06-25T17:51:58.357",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374405,1719337918370,-3728.91,0.0002,2,"2024-06-25T17:51:58.370",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374406,1719337918383,-533.36,0.0002,2,"2024-06-25T17:51:58.383",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374407,1719337918394,-1619.57,0.0002,2,"2024-06-25T17:51:58.394",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374408,1719337918405,-6211.69,0.0002,2,"2024-06-25T17:51:58.405",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374409,1719337918420,-765.33,0.0002,2,"2024-06-25T17:51:58.420",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374410,1719337918431,-500.0,0.0002,2,"2024-06-25T17:51:58.431",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374411,1719337918442,-687.55,0.0002,2,"2024-06-25T17:51:58.442",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374412,1719337918454,-1253.15,0.0002,2,"2024-06-25T17:51:58.454",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374413,1719337918466,-500.0,0.0002,2,"2024-06-25T17:51:58.466",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374414,1719337918476,-3214.85,0.0002,2,"2024-06-25T17:51:58.476",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374415,1719337918488,-500.0,0.0002,2,"2024-06-25T17:51:58.488",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374416,1719337918500,-500.0,0.0002,2,"2024-06-25T17:51:58.500",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374417,1719337918511,-1365.93,0.0002,2,"2024-06-25T17:51:58.511",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374418,1719337918523,-1196.83,0.0002,2,"2024-06-25T17:51:58.523",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374419,1719337918534,-1014.47,0.0002,2,"2024-06-25T17:51:58.534",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374420,1719337918546,-2068.49,0.0002,2,"2024-06-25T17:51:58.546",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374421,1719337918557,-3277.71,0.0002,2,"2024-06-25T17:51:58.557",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374422,1719337918569,-2994.62,0.0002,2,"2024-06-25T17:51:58.569",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374423,1719337918580,-4726.64,0.0002,2,"2024-06-25T17:51:58.580",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374424,1719337918591,-4078.1,0.0002,2,"2024-06-25T17:51:58.591",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374425,1719337918604,-5216.67,0.0002,2,"2024-06-25T17:51:58.604",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374426,1719337918615,-1482.28,0.0002,2,"2024-06-25T17:51:58.615",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374427,1719337918627,-500.0,0.0002,2,"2024-06-25T17:51:58.627",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374428,1719337918638,-500.0,0.0002,2,"2024-06-25T17:51:58.638",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374429,1719337918649,-500.0,0.0002,2,"2024-06-25T17:51:58.649",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374430,1719337918661,-790.4,0.0002,2,"2024-06-25T17:51:58.661",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374431,1719337918672,-500.0,0.0002,2,"2024-06-25T17:51:58.672",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374432,1719337918684,-500.0,0.0002,2,"2024-06-25T17:51:58.684",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374433,1719337918695,-500.0,0.0002,2,"2024-06-25T17:51:58.695",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374434,1719337918707,-1436.06,0.0002,2,"2024-06-25T17:51:58.707",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374435,1719337918719,-686.96,0.0002,2,"2024-06-25T17:51:58.719",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374436,1719337918730,-500.0,0.0002,2,"2024-06-25T17:51:58.730",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374437,1719337918742,-1827.73,0.0002,2,"2024-06-25T17:51:58.742",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374438,1719337918753,-500.0,0.0002,2,"2024-06-25T17:51:58.753",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374439,1719337918765,-500.0,0.0002,2,"2024-06-25T17:51:58.765",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374440,1719337918778,-500.0,0.0002,2,"2024-06-25T17:51:58.778",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374441,1719337918789,-3074.5,0.0002,2,"2024-06-25T17:51:58.789",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374442,1719337918801,-500.0,0.0002,2,"2024-06-25T17:51:58.801",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374443,1719337918813,-500.0,0.0002,2,"2024-06-25T17:51:58.813",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374444,1719337918825,-500.0,0.0002,2,"2024-06-25T17:51:58.825",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374445,1719337918836,-500.0,0.0002,2,"2024-06-25T17:51:58.836",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374446,1719337918849,-151.0,0.0002001,2,"2024-06-25T17:51:58.849",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374447,1719337918861,-259.44837065,0.00020063,2,"2024-06-25T17:51:58.861",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374448,1719337918872,-12053.56851484,0.00020148,2,"2024-06-25T17:51:58.872",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374449,1719337918882,-752.38776102,0.00020173,2,"2024-06-25T17:51:58.882",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374450,1719337918894,-2875.60395382,0.00020173,2,"2024-06-25T17:51:58.894",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374451,1719337918905,-600.0,0.00020205,2,"2024-06-25T17:51:58.905",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374452,1719337918916,-500.0,0.00020273,2,"2024-06-25T17:51:58.916",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374453,1719337918928,-500.0,0.00020273,2,"2024-06-25T17:51:58.928",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374454,1719337918939,-177.38700759,0.00020273,2,"2024-06-25T17:51:58.939",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374455,1719337918952,-497.71408387,0.00020273,2,"2024-06-25T17:51:58.952",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374456,1719337918963,-500.0,0.00020273,2,"2024-06-25T17:51:58.963",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374457,1719337918975,-500.0,0.00020273,2,"2024-06-25T17:51:58.975",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374458,1719337918987,-500.0,0.00020273,2,"2024-06-25T17:51:58.987",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374459,1719337919000,-416.90228149,0.00020273,2,"2024-06-25T17:51:59.000",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374460,1719337919012,-500.0,0.00020273,2,"2024-06-25T17:51:59.012",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374461,1719337919024,-500.0,0.00020273,2,"2024-06-25T17:51:59.024",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374462,1719337919036,-500.0,0.00020273,2,"2024-06-25T17:51:59.036",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374463,1719337919048,-500.0,0.00020273,2,"2024-06-25T17:51:59.048",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374464,1719337919059,-2500.0,0.00020273,3,"2024-06-25T17:51:59.059",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374465,1719337919071,-595.8613185,0.00020273,2,"2024-06-25T17:51:59.071",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374466,1719337919082,-500.0,0.00020273,2,"2024-06-25T17:51:59.082",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374467,1719337919094,-500.0,0.00020273,2,"2024-06-25T17:51:59.094",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374468,1719337919107,-500.0,0.00020273,2,"2024-06-25T17:51:59.107",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374469,1719337919119,-500.0,0.00020273,2,"2024-06-25T17:51:59.119",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374470,1719337919130,-500.0,0.00020273,2,"2024-06-25T17:51:59.130",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374471,1719337919141,-500.0,0.00020273,2,"2024-06-25T17:51:59.141",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374472,1719337919152,-500.0,0.00020273,2,"2024-06-25T17:51:59.152",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374473,1719337919167,-500.0,0.00020273,2,"2024-06-25T17:51:59.167",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374474,1719337919179,-1041.25,0.00020273,2,"2024-06-25T17:51:59.179",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374475,1719337919191,-500.0,0.00020273,2,"2024-06-25T17:51:59.191",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374476,1719337919204,-746.42,0.00020273,2,"2024-06-25T17:51:59.204",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374477,1719337919216,-500.0,0.00020273,2,"2024-06-25T17:51:59.216",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374478,1719337919227,-867.14,0.00020273,2,"2024-06-25T17:51:59.227",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374479,1719337919242,-500.0,0.00020273,2,"2024-06-25T17:51:59.242",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374480,1719337919254,-500.0,0.00020273,2,"2024-06-25T17:51:59.254",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374481,1719337919265,-751.61,0.00020273,2,"2024-06-25T17:51:59.265",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374482,1719337919275,-500.0,0.00020273,2,"2024-06-25T17:51:59.275",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374483,1719337919287,-1356.99,0.00020273,2,"2024-06-25T17:51:59.287",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374484,1719337919298,-500.0,0.00020273,2,"2024-06-25T17:51:59.298",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374485,1719337919310,-1175.6,0.00020273,2,"2024-06-25T17:51:59.310",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374486,1719337919322,-500.0,0.00020273,2,"2024-06-25T17:51:59.322",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374487,1719337919335,-500.0,0.00020273,2,"2024-06-25T17:51:59.335",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374488,1719337919348,-500.0,0.00020273,2,"2024-06-25T17:51:59.348",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374489,1719337919361,-1372.16,0.00020273,2,"2024-06-25T17:51:59.361",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374490,1719337919373,-2625.16,0.00020273,2,"2024-06-25T17:51:59.373",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374491,1719337919385,-500.0,0.00020273,2,"2024-06-25T17:51:59.385",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374492,1719337919396,-500.0,0.00020273,2,"2024-06-25T17:51:59.396",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374493,1719337919408,-1523.16,0.00020273,2,"2024-06-25T17:51:59.408",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374494,1719337919419,-531.38,0.00020273,2,"2024-06-25T17:51:59.419",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374495,1719337919431,-761.88,0.00020273,2,"2024-06-25T17:51:59.431",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374496,1719337919442,-500.0,0.00020273,2,"2024-06-25T17:51:59.442",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374497,1719337919453,-500.0,0.00020273,2,"2024-06-25T17:51:59.453",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374498,1719337919465,-500.0,0.00020273,2,"2024-06-25T17:51:59.465",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374499,1719337919476,-983.79,0.00020273,2,"2024-06-25T17:51:59.476",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374500,1719337919487,-638.84,0.00020273,2,"2024-06-25T17:51:59.487",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374501,1719337919499,-1492.67,0.00020273,2,"2024-06-25T17:51:59.499",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374502,1719337919510,-500.0,0.00020273,2,"2024-06-25T17:51:59.510",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374503,1719337919522,-1515.14,0.00020273,2,"2024-06-25T17:51:59.522",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374504,1719337919533,-1556.79,0.00020273,2,"2024-06-25T17:51:59.533",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374505,1719337919545,-500.0,0.00020273,2,"2024-06-25T17:51:59.545",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374506,1719337919557,-785.12,0.00020273,2,"2024-06-25T17:51:59.557",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374507,1719337919568,-500.0,0.00020273,2,"2024-06-25T17:51:59.568",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374508,1719337919579,-500.0,0.00020273,2,"2024-06-25T17:51:59.579",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374509,1719337919590,-617.17,0.00020273,2,"2024-06-25T17:51:59.590",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374510,1719337919602,-865.89,0.00020273,2,"2024-06-25T17:51:59.602",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374511,1719337919614,-1076.26,0.00020273,2,"2024-06-25T17:51:59.614",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374512,1719337919625,-500.0,0.00020273,2,"2024-06-25T17:51:59.625",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374513,1719337919636,-1673.1,0.00020273,2,"2024-06-25T17:51:59.636",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374514,1719337919647,-554.99,0.00020273,2,"2024-06-25T17:51:59.647",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374515,1719337919659,-1752.72,0.00020273,2,"2024-06-25T17:51:59.659",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374516,1719337919670,-500.0,0.00020273,2,"2024-06-25T17:51:59.670",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374517,1719337919681,-500.0,0.00020273,2,"2024-06-25T17:51:59.681",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374518,1719337920225,-500.0,0.00020273,2,"2024-06-25T17:52:00.225",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374519,1719337920235,-606.45365464,0.00020273,2,"2024-06-25T17:52:00.235",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374520,1719337920247,-1196.42,0.00020273,2,"2024-06-25T17:52:00.247",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374521,1719337920256,-500.0,0.00020273,2,"2024-06-25T17:52:00.256",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374522,1719337920265,-546.0,0.00020273,2,"2024-06-25T17:52:00.265",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374523,1719337920275,-500.0,0.00020273,2,"2024-06-25T17:52:00.275",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374524,1719337920284,-500.0,0.00020273,2,"2024-06-25T17:52:00.284",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374525,1719337920293,-1230.45,0.00020273,2,"2024-06-25T17:52:00.293",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374526,1719337920303,-1638.27,0.00020273,2,"2024-06-25T17:52:00.303",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374527,1719337920313,-500.0,0.00020273,2,"2024-06-25T17:52:00.313",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374528,1719337920322,-500.0,0.00020273,2,"2024-06-25T17:52:00.322",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374529,1719337920332,-721.81,0.00020273,2,"2024-06-25T17:52:00.332",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374530,1719337920341,-500.0,0.00020273,2,"2024-06-25T17:52:00.341",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374531,1719337920355,-916.29,0.00020273,2,"2024-06-25T17:52:00.355",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374532,1719337920365,-1110.71,0.00020273,2,"2024-06-25T17:52:00.365",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374533,1719337920375,-1305.49,0.00020273,2,"2024-06-25T17:52:00.375",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374534,1719337920388,-813.41,0.00020273,2,"2024-06-25T17:52:00.388",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374535,1719337920398,-500.0,0.00020273,2,"2024-06-25T17:52:00.398",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374536,1719337920408,-500.0,0.00020273,2,"2024-06-25T17:52:00.408",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374537,1719337920417,-500.0,0.00020273,2,"2024-06-25T17:52:00.417",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374538,1719337920427,-500.0,0.00020273,2,"2024-06-25T17:52:00.427",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374539,1719337920436,-609.33206604,0.00020273,2,"2024-06-25T17:52:00.436",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374540,1719337920444,-500.0,0.00020273,2,"2024-06-25T17:52:00.444",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374541,1719337920454,-738.2,0.00020273,2,"2024-06-25T17:52:00.454",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374542,1719337920463,-629.35,0.00020273,2,"2024-06-25T17:52:00.463",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374543,1719337920472,-500.0,0.00020273,2,"2024-06-25T17:52:00.472",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374544,1719337920481,-2096.31,0.00020273,2,"2024-06-25T17:52:00.481",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374545,1719337920490,-2936.53,0.00020273,2,"2024-06-25T17:52:00.490",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374546,1719337920499,-500.0,0.00020273,2,"2024-06-25T17:52:00.499",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374547,1719337920509,-500.0,0.00020273,2,"2024-06-25T17:52:00.509",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374548,1719337920519,-500.0,0.00020273,2,"2024-06-25T17:52:00.519",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374549,1719337920528,-500.0,0.00020273,2,"2024-06-25T17:52:00.528",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374550,1719337920537,-500.0,0.00020273,2,"2024-06-25T17:52:00.537",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374551,1719337920546,-225.37988887,0.00020273,2,"2024-06-25T17:52:00.546",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374552,1719337920557,-500.0,0.00020273,2,"2024-06-25T17:52:00.557",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374553,1719337920566,-175.140596,0.00020273,2,"2024-06-25T17:52:00.566",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374554,1719337920576,-500.0,0.00020273,2,"2024-06-25T17:52:00.576",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374555,1719337920585,-500.0,0.00020273,2,"2024-06-25T17:52:00.585",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374556,1719337920595,-500.0,0.00020273,2,"2024-06-25T17:52:00.595",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374557,1719337920608,-717.21,0.00020273,2,"2024-06-25T17:52:00.608",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374558,1719337920617,-500.0,0.00020273,2,"2024-06-25T17:52:00.617",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374559,1719337920626,-500.0,0.00020273,2,"2024-06-25T17:52:00.626",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374560,1719337920636,-643.21314024,0.00020273,2,"2024-06-25T17:52:00.636",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374561,1719337920645,-759.42,0.00020273,2,"2024-06-25T17:52:00.645",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374562,1719337920654,-971.03,0.00020273,2,"2024-06-25T17:52:00.654",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374563,1719337920663,-524.13,0.00020273,2,"2024-06-25T17:52:00.663",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374564,1719337920672,-500.0,0.00020273,2,"2024-06-25T17:52:00.672",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374565,1719337920682,-598.1,0.00020273,2,"2024-06-25T17:52:00.682",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374566,1719337920691,-500.0,0.00020273,2,"2024-06-25T17:52:00.691",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374567,1719337920700,-589.92,0.00020273,2,"2024-06-25T17:52:00.700",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374568,1719337920710,-500.0,0.00020273,2,"2024-06-25T17:52:00.710",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374569,1719337920719,-675.22,0.00020273,2,"2024-06-25T17:52:00.719",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374570,1719337920728,-500.0,0.00020273,2,"2024-06-25T17:52:00.728",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374571,1719337920737,-905.04,0.00020273,2,"2024-06-25T17:52:00.737",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374572,1719337920747,-669.2,0.00020273,2,"2024-06-25T17:52:00.747",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374573,1719337920757,-1247.28,0.00020273,2,"2024-06-25T17:52:00.757",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374574,1719337920767,-500.0,0.00020273,2,"2024-06-25T17:52:00.767",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374575,1719337920776,-1109.18,0.00020273,2,"2024-06-25T17:52:00.776",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374576,1719337920785,-500.0,0.00020273,2,"2024-06-25T17:52:00.785",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374577,1719337920796,-500.0,0.00020273,2,"2024-06-25T17:52:00.796",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374578,1719337920805,-538.95243546,0.00020273,2,"2024-06-25T17:52:00.805",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374579,1719337920815,-500.0,0.00020273,2,"2024-06-25T17:52:00.815",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374580,1719337920824,-500.0,0.00020273,2,"2024-06-25T17:52:00.824",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374581,1719337920832,-500.0,0.00020273,2,"2024-06-25T17:52:00.832",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374582,1719337920842,-1096.34,0.00020273,2,"2024-06-25T17:52:00.842",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374583,1719337920856,-1550.19,0.00020273,2,"2024-06-25T17:52:00.856",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374584,1719337920867,-500.0,0.00020273,2,"2024-06-25T17:52:00.867",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374585,1719337920876,-500.0,0.00020273,2,"2024-06-25T17:52:00.876",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374586,1719337920886,-500.0,0.00020273,2,"2024-06-25T17:52:00.886",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374587,1719337920895,-757.11,0.00020273,2,"2024-06-25T17:52:00.895",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374588,1719337920904,-500.0,0.00020273,2,"2024-06-25T17:52:00.904",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374589,1719337920913,-190.18280986,0.00020273,2,"2024-06-25T17:52:00.913",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374590,1719337920923,-500.0,0.00020273,2,"2024-06-25T17:52:00.923",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374591,1719337920932,-500.0,0.00020273,2,"2024-06-25T17:52:00.932",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374592,1719337920941,-1826.94,0.00020273,2,"2024-06-25T17:52:00.941",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374593,1719337920950,-500.0,0.00020273,2,"2024-06-25T17:52:00.950",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374594,1719337920959,-773.72,0.00020273,2,"2024-06-25T17:52:00.959",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374595,1719337920968,-500.0,0.00020273,2,"2024-06-25T17:52:00.968",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374596,1719337920977,-1728.25,0.00020273,2,"2024-06-25T17:52:00.977",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374597,1719337920986,-973.7,0.00020273,2,"2024-06-25T17:52:00.986",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374598,1719337920995,-773.97,0.00020273,2,"2024-06-25T17:52:00.995",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374599,1719337921004,-1154.02,0.00020273,2,"2024-06-25T17:52:01.004",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374600,1719337921013,-1784.58,0.00020273,2,"2024-06-25T17:52:01.013",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374601,1719337921023,-658.68,0.00020273,2,"2024-06-25T17:52:01.023",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374602,1719337921032,-525.47,0.00020273,2,"2024-06-25T17:52:01.032",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374603,1719337921041,-500.0,0.00020273,2,"2024-06-25T17:52:01.041",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374604,1719337921050,-894.86,0.00020273,2,"2024-06-25T17:52:01.050",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374605,1719337921060,-1106.26,0.00020273,2,"2024-06-25T17:52:01.060",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374606,1719337921069,-500.0,0.00020273,2,"2024-06-25T17:52:01.069",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374607,1719337921079,-556.82,0.00020273,2,"2024-06-25T17:52:01.079",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374608,1719337921088,-1088.59,0.00020273,2,"2024-06-25T17:52:01.088",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374609,1719337921097,-500.0,0.00020273,2,"2024-06-25T17:52:01.097",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374610,1719337921112,-500.0,0.00020273,2,"2024-06-25T17:52:01.112",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374611,1719337921122,-1061.87,0.00020273,2,"2024-06-25T17:52:01.122",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374612,1719337921132,-1519.41,0.00020273,2,"2024-06-25T17:52:01.132",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374613,1719337921142,-1886.29,0.00020273,2,"2024-06-25T17:52:01.142",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374614,1719337921152,-671.23,0.00020273,2,"2024-06-25T17:52:01.152",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374615,1719337921167,-842.01,0.00020273,2,"2024-06-25T17:52:01.167",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374616,1719337921176,-500.0,0.00020273,2,"2024-06-25T17:52:01.176",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374617,1719337921186,-500.0,0.00020273,2,"2024-06-25T17:52:01.186",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374618,1719337921196,-848.32,0.00020273,2,"2024-06-25T17:52:01.196",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374619,1719337921207,-500.0,0.00020273,2,"2024-06-25T17:52:01.207",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374620,1719337921217,-571.84,0.00020273,2,"2024-06-25T17:52:01.217",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374621,1719337921227,-547.07,0.00020273,2,"2024-06-25T17:52:01.227",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374622,1719337921237,-1275.37,0.00020273,2,"2024-06-25T17:52:01.237",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374623,1719337921249,-708.32,0.00020273,2,"2024-06-25T17:52:01.249",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374624,1719337921259,-500.0,0.00020273,2,"2024-06-25T17:52:01.259",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374625,1719337921269,-545.35,0.00020273,2,"2024-06-25T17:52:01.269",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374626,1719337921278,-500.0,0.00020273,2,"2024-06-25T17:52:01.278",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374627,1719337921288,-1199.18,0.00020273,2,"2024-06-25T17:52:01.288",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374628,1719337921298,-500.0,0.00020273,2,"2024-06-25T17:52:01.298",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374629,1719337921308,-315.56392526,0.00020273,2,"2024-06-25T17:52:01.308",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374630,1719337921317,-2554.0,0.00020273,2,"2024-06-25T17:52:01.317",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374631,1719337921326,-500.0,0.00020273,2,"2024-06-25T17:52:01.326",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374632,1719337921336,-500.0,0.00020273,2,"2024-06-25T17:52:01.336",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374633,1719337921346,-500.0,0.00020273,2,"2024-06-25T17:52:01.346",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374634,1719337921362,-500.0,0.00020273,2,"2024-06-25T17:52:01.362",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374635,1719337921371,-896.63,0.00020273,2,"2024-06-25T17:52:01.371",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374636,1719337921381,-1510.6,0.00020273,2,"2024-06-25T17:52:01.381",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374637,1719337921390,-899.64,0.00020273,2,"2024-06-25T17:52:01.390",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374638,1719337921399,-500.0,0.00020273,2,"2024-06-25T17:52:01.399",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374639,1719337921409,-500.0,0.00020273,2,"2024-06-25T17:52:01.409",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374640,1719337921418,-678.52,0.00020273,2,"2024-06-25T17:52:01.418",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374641,1719337921428,-2297.51,0.00020273,2,"2024-06-25T17:52:01.428",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374642,1719337921438,-500.0,0.00020273,2,"2024-06-25T17:52:01.438",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374643,1719337921448,-500.0,0.00020273,2,"2024-06-25T17:52:01.448",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374644,1719337921457,-500.0,0.00020273,2,"2024-06-25T17:52:01.457",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374645,1719337921467,-500.0,0.00020273,2,"2024-06-25T17:52:01.467",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374646,1719337921477,-706.8,0.00020273,2,"2024-06-25T17:52:01.477",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374647,1719337921487,-500.0,0.00020273,2,"2024-06-25T17:52:01.487",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374648,1719337921497,-500.0,0.00020273,2,"2024-06-25T17:52:01.497",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374649,1719337921507,-500.0,0.00020273,2,"2024-06-25T17:52:01.507",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374650,1719337921518,-500.0,0.00020273,2,"2024-06-25T17:52:01.518",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374651,1719337921528,-500.0,0.00020273,2,"2024-06-25T17:52:01.528",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374652,1719337921538,-2864.14,0.00020273,2,"2024-06-25T17:52:01.538",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374653,1719337921547,-500.0,0.00020273,2,"2024-06-25T17:52:01.547",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374654,1719337921556,-527.52,0.00020273,2,"2024-06-25T17:52:01.556",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374655,1719337921566,-500.0,0.00020273,2,"2024-06-25T17:52:01.566",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374656,1719337921575,-767.35,0.00020273,2,"2024-06-25T17:52:01.575",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374657,1719337921585,-500.0,0.00020273,2,"2024-06-25T17:52:01.585",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374658,1719337921594,-1219.8,0.00020273,2,"2024-06-25T17:52:01.594",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374659,1719337921608,-817.0,0.00020273,2,"2024-06-25T17:52:01.608",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374660,1719337921618,-602.68,0.00020273,2,"2024-06-25T17:52:01.618",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374661,1719337921627,-500.0,0.00020273,2,"2024-06-25T17:52:01.627",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374662,1719337921636,-750.73,0.00020273,2,"2024-06-25T17:52:01.636",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374663,1719337921645,-605.07843368,0.00020273,2,"2024-06-25T17:52:01.645",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374664,1719337921655,-2190.09,0.00020273,2,"2024-06-25T17:52:01.655",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374665,1719337921664,-983.23,0.00020273,2,"2024-06-25T17:52:01.664",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374666,1719337921673,-500.0,0.00020273,2,"2024-06-25T17:52:01.673",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374667,1719337921683,-1053.59,0.00020273,2,"2024-06-25T17:52:01.683",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374668,1719337921692,-1755.84,0.00020273,2,"2024-06-25T17:52:01.692",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374669,1719337921701,-502.66,0.00020273,2,"2024-06-25T17:52:01.701",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374670,1719337921710,-811.39,0.00020273,2,"2024-06-25T17:52:01.710",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374671,1719337921719,-197.03246477,0.00020273,2,"2024-06-25T17:52:01.719",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374672,1719337921728,-500.0,0.00020273,2,"2024-06-25T17:52:01.728",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374673,1719337921738,-1075.29,0.00020273,2,"2024-06-25T17:52:01.738",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374674,1719337921747,-1534.29,0.00020273,2,"2024-06-25T17:52:01.747",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374675,1719337921756,-500.0,0.00020273,2,"2024-06-25T17:52:01.756",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374676,1719337921766,-721.67,0.00020273,2,"2024-06-25T17:52:01.766",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374677,1719337921775,-500.0,0.00020273,2,"2024-06-25T17:52:01.775",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374678,1719337921785,-1408.46,0.00020273,2,"2024-06-25T17:52:01.785",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374679,1719337921795,-545.9,0.00020273,2,"2024-06-25T17:52:01.795",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374680,1719337921805,-881.26,0.00020273,2,"2024-06-25T17:52:01.805",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374681,1719337921815,-1154.57,0.00020273,2,"2024-06-25T17:52:01.815",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374682,1719337921824,-500.0,0.00020273,2,"2024-06-25T17:52:01.824",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374683,1719337921834,-1299.57,0.00020273,2,"2024-06-25T17:52:01.834",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374684,1719337921843,-2576.08,0.00020273,2,"2024-06-25T17:52:01.843",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374685,1719337921856,-500.0,0.00020273,2,"2024-06-25T17:52:01.856",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374686,1719337921865,-561.35,0.00020273,2,"2024-06-25T17:52:01.865",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374687,1719337921874,-764.04,0.00020273,2,"2024-06-25T17:52:01.874",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374688,1719337921884,-500.0,0.00020273,2,"2024-06-25T17:52:01.884",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374689,1719337921893,-500.0,0.00020273,2,"2024-06-25T17:52:01.893",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374690,1719337921903,-500.0,0.00020273,2,"2024-06-25T17:52:01.903",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374691,1719337921912,-500.0,0.00020273,2,"2024-06-25T17:52:01.912",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374692,1719337921922,-500.0,0.00020273,2,"2024-06-25T17:52:01.922",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374693,1719337921931,-1230.16,0.00020273,2,"2024-06-25T17:52:01.931",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374694,1719337921940,-500.0,0.00020273,2,"2024-06-25T17:52:01.940",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374695,1719337921950,-500.0,0.00020273,2,"2024-06-25T17:52:01.950",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374696,1719337921960,-1956.39,0.00020273,2,"2024-06-25T17:52:01.960",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374697,1719337921969,-947.68,0.00020273,2,"2024-06-25T17:52:01.969",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374698,1719337921979,-654.42,0.00020273,2,"2024-06-25T17:52:01.979",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374699,1719337921989,-2524.99,0.00020273,2,"2024-06-25T17:52:01.989",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374700,1719337921999,-947.4,0.00020273,2,"2024-06-25T17:52:01.999",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374701,1719337922009,-1606.65,0.00020273,2,"2024-06-25T17:52:02.009",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374702,1719337922019,-500.0,0.00020273,2,"2024-06-25T17:52:02.019",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374703,1719337922029,-500.0,0.00020273,2,"2024-06-25T17:52:02.029",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374704,1719337922039,-1554.23,0.00020273,2,"2024-06-25T17:52:02.039",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374705,1719337922049,-754.05,0.00020273,2,"2024-06-25T17:52:02.049",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374706,1719337922059,-526.12,0.00020273,2,"2024-06-25T17:52:02.059",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374707,1719337922069,-553.36,0.00020273,2,"2024-06-25T17:52:02.069",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374708,1719337922079,-500.0,0.00020273,2,"2024-06-25T17:52:02.079",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374709,1719337922089,-500.0,0.00020273,2,"2024-06-25T17:52:02.089",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374710,1719337922102,-500.0,0.00020273,2,"2024-06-25T17:52:02.102",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374711,1719337922111,-500.0,0.00020273,2,"2024-06-25T17:52:02.111",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374712,1719337922121,-500.0,0.00020273,2,"2024-06-25T17:52:02.121",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374713,1719337922131,-500.0,0.00020273,2,"2024-06-25T17:52:02.131",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374714,1719337922141,-500.0,0.00020273,2,"2024-06-25T17:52:02.141",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374715,1719337922151,-1472.44,0.00020273,2,"2024-06-25T17:52:02.151",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374716,1719337922161,-2884.08,0.00020273,2,"2024-06-25T17:52:02.161",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374717,1719337922176,-852.6,0.00020273,2,"2024-06-25T17:52:02.176",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374718,1719337922186,-500.0,0.00020273,2,"2024-06-25T17:52:02.186",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374719,1719337922197,-500.0,0.00020273,2,"2024-06-25T17:52:02.197",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374720,1719337922206,-764.29,0.00020273,2,"2024-06-25T17:52:02.206",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374721,1719337922217,-1169.5,0.00020273,2,"2024-06-25T17:52:02.217",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374722,1719337922227,-500.0,0.00020273,2,"2024-06-25T17:52:02.227",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374723,1719337922237,-1362.64,0.00020273,2,"2024-06-25T17:52:02.237",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374724,1719337922251,-500.0,0.00020273,2,"2024-06-25T17:52:02.251",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374725,1719337922260,-500.0,0.00020273,2,"2024-06-25T17:52:02.260",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374726,1719337922271,-581.63,0.00020273,2,"2024-06-25T17:52:02.271",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374727,1719337922281,-500.0,0.00020273,2,"2024-06-25T17:52:02.281",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374728,1719337922291,-686.07,0.00020273,2,"2024-06-25T17:52:02.291",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374729,1719337922300,-508.41,0.00020273,2,"2024-06-25T17:52:02.300",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374730,1719337922310,-180.50576578,0.00020273,2,"2024-06-25T17:52:02.310",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374731,1719337922319,-500.0,0.00020273,2,"2024-06-25T17:52:02.319",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374732,1719337922329,-666.55,0.00020273,2,"2024-06-25T17:52:02.329",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374733,1719337922338,-753.97,0.00020273,2,"2024-06-25T17:52:02.338",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374734,1719337922348,-500.0,0.00020273,2,"2024-06-25T17:52:02.348",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374735,1719337922360,-666.4,0.00020273,2,"2024-06-25T17:52:02.360",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374736,1719337922370,-502.11376378,0.00020273,2,"2024-06-25T17:52:02.370",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374737,1719337922380,-500.0,0.00020273,2,"2024-06-25T17:52:02.380",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374738,1719337922389,-500.0,0.00020273,2,"2024-06-25T17:52:02.389",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374739,1719337922399,-3770.43,0.00020273,2,"2024-06-25T17:52:02.399",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374740,1719337922409,-806.51,0.00020273,2,"2024-06-25T17:52:02.409",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374741,1719337922419,-500.0,0.00020273,2,"2024-06-25T17:52:02.419",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374742,1719337922428,-1414.23,0.00020273,2,"2024-06-25T17:52:02.428",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374743,1719337922437,-836.39,0.00020273,2,"2024-06-25T17:52:02.437",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374744,1719337922447,-8800.46,0.00020273,2,"2024-06-25T17:52:02.447",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374745,1719337922456,-500.0,0.00020273,2,"2024-06-25T17:52:02.456",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374746,1719337922466,-2037.79,0.00020273,2,"2024-06-25T17:52:02.466",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374747,1719337922475,-735.13,0.00020273,2,"2024-06-25T17:52:02.475",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374748,1719337922485,-500.0,0.00020273,2,"2024-06-25T17:52:02.485",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374749,1719337922494,-1917.68,0.00020273,2,"2024-06-25T17:52:02.494",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374750,1719337922504,-500.0,0.00020273,2,"2024-06-25T17:52:02.504",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374751,1719337922513,-500.0,0.00020273,2,"2024-06-25T17:52:02.513",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374752,1719337922522,-500.0,0.00020273,2,"2024-06-25T17:52:02.522",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374753,1719337922532,-879.5,0.00020273,2,"2024-06-25T17:52:02.532",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374754,1719337922541,-500.0,0.00020273,2,"2024-06-25T17:52:02.541",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374755,1719337922550,-828.4,0.00020273,2,"2024-06-25T17:52:02.550",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374756,1719337922560,-2609.54,0.00020273,2,"2024-06-25T17:52:02.560",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374757,1719337922569,-3037.31,0.00020273,2,"2024-06-25T17:52:02.569",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374758,1719337922578,-500.0,0.00020273,2,"2024-06-25T17:52:02.578",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374759,1719337922587,-500.0,0.00020273,2,"2024-06-25T17:52:02.587",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374760,1719337922596,-958.33,0.00020273,2,"2024-06-25T17:52:02.596",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374761,1719337922608,-500.0,0.00020273,2,"2024-06-25T17:52:02.608",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374762,1719337922618,-500.0,0.00020273,2,"2024-06-25T17:52:02.618",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374763,1719337922627,-500.0,0.00020273,2,"2024-06-25T17:52:02.627",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374764,1719337922636,-500.0,0.00020273,2,"2024-06-25T17:52:02.636",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374765,1719337922646,-2824.72,0.00020273,2,"2024-06-25T17:52:02.646",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374766,1719337922655,-500.0,0.00020273,2,"2024-06-25T17:52:02.655",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374767,1719337922664,-1143.56,0.00020273,2,"2024-06-25T17:52:02.664",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374768,1719337922673,-803.49,0.00020273,2,"2024-06-25T17:52:02.673",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374769,1719337922682,-500.0,0.00020273,2,"2024-06-25T17:52:02.682",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374770,1719337922692,-1534.53,0.00020273,2,"2024-06-25T17:52:02.692",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374771,1719337922701,-673.18,0.00020273,2,"2024-06-25T17:52:02.701",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374772,1719337922711,-500.0,0.00020273,2,"2024-06-25T17:52:02.711",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374773,1719337922720,-620.54,0.00020273,2,"2024-06-25T17:52:02.720",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374774,1719337922730,-500.0,0.00020273,2,"2024-06-25T17:52:02.730",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374775,1719337922739,-3376.96,0.00020273,2,"2024-06-25T17:52:02.739",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374776,1719337922748,-500.0,0.00020273,2,"2024-06-25T17:52:02.748",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374777,1719337922758,-3376.21,0.00020273,2,"2024-06-25T17:52:02.758",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374778,1719337922767,-331.40069991,0.00020273,2,"2024-06-25T17:52:02.767",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374779,1719337922776,-501.21,0.00020273,2,"2024-06-25T17:52:02.776",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374780,1719337922785,-500.0,0.00020273,2,"2024-06-25T17:52:02.785",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374781,1719337922794,-500.0,0.00020273,2,"2024-06-25T17:52:02.794",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374782,1719337922803,-500.0,0.00020273,2,"2024-06-25T17:52:02.803",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374783,1719337922812,-532.64,0.00020273,2,"2024-06-25T17:52:02.812",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374784,1719337922822,-444.77084738,0.00020273,2,"2024-06-25T17:52:02.822",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374785,1719337922831,-3353.42,0.00020273,2,"2024-06-25T17:52:02.831",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374786,1719337922840,-1445.77,0.00020273,2,"2024-06-25T17:52:02.840",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374787,1719337922852,-500.0,0.00020273,2,"2024-06-25T17:52:02.852",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374788,1719337922860,-2523.52,0.00020273,2,"2024-06-25T17:52:02.860",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374789,1719337922870,-500.0,0.00020273,2,"2024-06-25T17:52:02.870",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374790,1719337922879,-1776.47,0.00020273,2,"2024-06-25T17:52:02.879",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374791,1719337922888,-584.05,0.00020273,2,"2024-06-25T17:52:02.888",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374792,1719337922898,-500.0,0.00020273,2,"2024-06-25T17:52:02.898",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374793,1719337922907,-2900.66,0.00020273,2,"2024-06-25T17:52:02.907",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374794,1719337922916,-500.0,0.00020273,2,"2024-06-25T17:52:02.916",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374795,1719337922925,-2238.06,0.00020273,2,"2024-06-25T17:52:02.925",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374796,1719337922935,-3124.53,0.00020273,2,"2024-06-25T17:52:02.935",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374797,1719337923159,-500.0,0.00020273,2,"2024-06-25T17:52:03.159",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374798,1719337923176,-700.23,0.00020273,2,"2024-06-25T17:52:03.176",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374799,1719337923186,-762.22,0.00020273,2,"2024-06-25T17:52:03.186",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374800,1719337923196,-500.0,0.00020273,2,"2024-06-25T17:52:03.196",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374801,1719337923206,-2060.1,0.00020273,2,"2024-06-25T17:52:03.206",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374802,1719337923216,-1733.73,0.00020273,2,"2024-06-25T17:52:03.216",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374803,1719337923226,-2923.75,0.00020273,2,"2024-06-25T17:52:03.226",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374804,1719337923238,-1916.65,0.00020273,2,"2024-06-25T17:52:03.238",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374805,1719337923247,-500.0,0.00020273,2,"2024-06-25T17:52:03.247",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374806,1719337923257,-813.4,0.00020273,2,"2024-06-25T17:52:03.257",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374807,1719337923267,-500.0,0.00020273,2,"2024-06-25T17:52:03.267",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374808,1719337923276,-579.87,0.00020273,2,"2024-06-25T17:52:03.276",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374809,1719337923287,-1319.57,0.00020273,2,"2024-06-25T17:52:03.287",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374810,1719337923297,-500.0,0.00020273,2,"2024-06-25T17:52:03.297",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374811,1719337923306,-594.09,0.00020273,2,"2024-06-25T17:52:03.306",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374812,1719337923317,-500.0,0.00020273,2,"2024-06-25T17:52:03.317",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374813,1719337923327,-500.0,0.00020273,2,"2024-06-25T17:52:03.327",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374814,1719337923336,-500.0,0.00020273,2,"2024-06-25T17:52:03.336",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374815,1719337923347,-1466.86,0.00020273,2,"2024-06-25T17:52:03.347",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374816,1719337923361,-747.48,0.00020273,2,"2024-06-25T17:52:03.361",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374817,1719337923372,-805.41,0.00020273,2,"2024-06-25T17:52:03.372",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374818,1719337923383,-823.04,0.00020273,2,"2024-06-25T17:52:03.383",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374819,1719337923392,-1175.45,0.00020273,2,"2024-06-25T17:52:03.392",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374820,1719337923404,-2342.23,0.00020273,2,"2024-06-25T17:52:03.404",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374821,1719337923414,-500.0,0.00020273,2,"2024-06-25T17:52:03.414",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374822,1719337923424,-1142.76,0.00020273,2,"2024-06-25T17:52:03.424",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374823,1719337923433,-500.0,0.00020273,2,"2024-06-25T17:52:03.433",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374824,1719337923444,-500.0,0.00020273,2,"2024-06-25T17:52:03.444",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374825,1719337923454,-500.0,0.00020273,2,"2024-06-25T17:52:03.454",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374826,1719337923463,-4082.89,0.00020273,2,"2024-06-25T17:52:03.463",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374827,1719337923472,-1742.95,0.00020273,2,"2024-06-25T17:52:03.472",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374828,1719337923482,-500.0,0.00020273,2,"2024-06-25T17:52:03.482",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374829,1719337923491,-2181.34,0.00020273,2,"2024-06-25T17:52:03.491",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374830,1719337923502,-1689.47,0.00020273,2,"2024-06-25T17:52:03.502",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374831,1719337923511,-2213.32,0.00020273,2,"2024-06-25T17:52:03.511",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374832,1719337923520,-500.0,0.00020273,2,"2024-06-25T17:52:03.520",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374833,1719337923530,-868.48,0.00020273,2,"2024-06-25T17:52:03.530",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374834,1719337923540,-500.0,0.00020273,2,"2024-06-25T17:52:03.540",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374835,1719337923549,-585.34,0.00020273,2,"2024-06-25T17:52:03.549",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374836,1719337923558,-500.0,0.00020273,2,"2024-06-25T17:52:03.558",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374837,1719337923568,-500.0,0.00020273,2,"2024-06-25T17:52:03.568",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374838,1719337923577,-1800.31,0.00020273,2,"2024-06-25T17:52:03.577",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374839,1719337923587,-500.0,0.00020273,2,"2024-06-25T17:52:03.587",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374840,1719337923596,-500.0,0.00020273,2,"2024-06-25T17:52:03.596",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374841,1719337923610,-500.0,0.00020273,2,"2024-06-25T17:52:03.610",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374842,1719337923620,-4580.93,0.00020273,2,"2024-06-25T17:52:03.620",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374843,1719337923630,-500.0,0.00020273,2,"2024-06-25T17:52:03.630",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374844,1719337923640,-500.0,0.00020273,2,"2024-06-25T17:52:03.640",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374845,1719337923650,-500.0,0.00020273,2,"2024-06-25T17:52:03.650",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374846,1719337923660,-3101.99,0.00020273,2,"2024-06-25T17:52:03.660",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374847,1719337923669,-2613.05,0.00020273,2,"2024-06-25T17:52:03.669",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374848,1719337923679,-1971.62,0.00020273,2,"2024-06-25T17:52:03.679",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374849,1719337923689,-1370.76,0.00020273,2,"2024-06-25T17:52:03.689",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374850,1719337923699,-500.0,0.00020273,2,"2024-06-25T17:52:03.699",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374851,1719337923709,-1886.11,0.00020273,2,"2024-06-25T17:52:03.709",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374852,1719337923719,-500.0,0.00020273,2,"2024-06-25T17:52:03.719",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374853,1719337923729,-704.37,0.00020273,2,"2024-06-25T17:52:03.729",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374854,1719337923739,-500.0,0.00020273,2,"2024-06-25T17:52:03.739",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374855,1719337923748,-500.0,0.00020273,2,"2024-06-25T17:52:03.748",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374856,1719337923758,-500.0,0.00020273,2,"2024-06-25T17:52:03.758",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374857,1719337923767,-1807.06,0.00020273,2,"2024-06-25T17:52:03.767",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374858,1719337923776,-4341.89,0.00020273,2,"2024-06-25T17:52:03.776",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374859,1719337923785,-500.0,0.00020273,2,"2024-06-25T17:52:03.785",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374860,1719337923795,-1880.49,0.00020273,2,"2024-06-25T17:52:03.795",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374861,1719337923804,-500.0,0.00020273,2,"2024-06-25T17:52:03.804",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374862,1719337923813,-1338.15,0.00020273,2,"2024-06-25T17:52:03.813",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374863,1719337923823,-2231.21,0.00020273,2,"2024-06-25T17:52:03.823",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374864,1719337923831,-500.0,0.00020273,2,"2024-06-25T17:52:03.831",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374865,1719337923841,-619.17,0.00020273,2,"2024-06-25T17:52:03.841",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374866,1719337923851,-1282.5,0.00020273,2,"2024-06-25T17:52:03.851",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374867,1719337923865,-500.0,0.00020273,2,"2024-06-25T17:52:03.865",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374868,1719337923875,-2445.36,0.00020273,2,"2024-06-25T17:52:03.875",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374869,1719337923884,-916.11,0.00020273,2,"2024-06-25T17:52:03.884",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374870,1719337923894,-500.0,0.00020273,2,"2024-06-25T17:52:03.894",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374871,1719337923903,-500.0,0.00020273,2,"2024-06-25T17:52:03.903",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374872,1719337923914,-800.62,0.00020273,2,"2024-06-25T17:52:03.914",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374873,1719337923924,-2602.84,0.00020273,2,"2024-06-25T17:52:03.924",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374874,1719337923934,-883.29,0.00020273,2,"2024-06-25T17:52:03.934",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374875,1719337923943,-4820.28,0.00020273,2,"2024-06-25T17:52:03.943",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374876,1719337923953,-529.48,0.00020273,2,"2024-06-25T17:52:03.953",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374877,1719337923963,-1217.56,0.00020273,2,"2024-06-25T17:52:03.963",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374878,1719337923972,-1772.0,0.00020273,2,"2024-06-25T17:52:03.972",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374879,1719337923982,-2640.7,0.00020273,2,"2024-06-25T17:52:03.982",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374880,1719337923991,-1941.76,0.00020273,2,"2024-06-25T17:52:03.991",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374881,1719337924000,-500.0,0.00020273,2,"2024-06-25T17:52:04.000",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374882,1719337924009,-500.0,0.00020273,2,"2024-06-25T17:52:04.009",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374883,1719337924018,-1336.39,0.00020273,2,"2024-06-25T17:52:04.018",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374884,1719337924028,-503.52272435,0.00020273,2,"2024-06-25T17:52:04.028",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374885,1719337924037,-500.0,0.00020273,2,"2024-06-25T17:52:04.037",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374886,1719337924047,-500.0,0.00020273,2,"2024-06-25T17:52:04.047",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374887,1719337924056,-1027.49,0.00020273,2,"2024-06-25T17:52:04.056",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374888,1719337924065,-500.0,0.00020273,2,"2024-06-25T17:52:04.065",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374889,1719337924075,-1409.22,0.00020273,2,"2024-06-25T17:52:04.075",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374890,1719337924084,-1417.51,0.00020273,2,"2024-06-25T17:52:04.084",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374891,1719337924094,-592.68,0.00020273,2,"2024-06-25T17:52:04.094",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374892,1719337924104,-814.4,0.00020273,2,"2024-06-25T17:52:04.104",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374893,1719337924112,-839.77,0.00020273,2,"2024-06-25T17:52:04.112",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374894,1719337924122,-500.0,0.00020273,2,"2024-06-25T17:52:04.122",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374895,1719337924132,-965.36,0.00020273,2,"2024-06-25T17:52:04.132",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374896,1719337924141,-500.0,0.00020273,2,"2024-06-25T17:52:04.141",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374897,1719337924151,-500.0,0.00020273,2,"2024-06-25T17:52:04.151",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374898,1719337924161,-1173.93,0.00020273,2,"2024-06-25T17:52:04.161",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374899,1719337924175,-951.86,0.00020273,2,"2024-06-25T17:52:04.175",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374900,1719337924185,-835.47,0.00020273,2,"2024-06-25T17:52:04.185",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374901,1719337924194,-372.29850522,0.00020273,2,"2024-06-25T17:52:04.194",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374902,1719337924204,-2021.58,0.00020273,2,"2024-06-25T17:52:04.204",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374903,1719337924215,-3257.55,0.00020273,2,"2024-06-25T17:52:04.215",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374904,1719337924224,-2073.78,0.00020273,2,"2024-06-25T17:52:04.224",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374905,1719337924233,-500.0,0.00020273,2,"2024-06-25T17:52:04.233",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374906,1719337924243,-2007.39,0.00020273,2,"2024-06-25T17:52:04.243",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374907,1719337924255,-973.12,0.00020273,2,"2024-06-25T17:52:04.255",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374908,1719337924265,-500.0,0.00020273,2,"2024-06-25T17:52:04.265",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374909,1719337924274,-329.47041257,0.00020273,2,"2024-06-25T17:52:04.274",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374910,1719337924283,-500.0,0.00020273,2,"2024-06-25T17:52:04.283",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374911,1719337924293,-500.0,0.00020273,2,"2024-06-25T17:52:04.293",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374912,1719337924302,-567.86,0.00020273,2,"2024-06-25T17:52:04.302",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374913,1719337924312,-500.0,0.00020273,2,"2024-06-25T17:52:04.312",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374914,1719337924321,-500.0,0.00020273,2,"2024-06-25T17:52:04.321",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374915,1719337924330,-957.72,0.00020273,2,"2024-06-25T17:52:04.330",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374916,1719337924340,-500.0,0.00020273,2,"2024-06-25T17:52:04.340",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374917,1719337924349,-683.7,0.00020273,2,"2024-06-25T17:52:04.349",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374918,1719337924362,-4421.52,0.00020273,2,"2024-06-25T17:52:04.362",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374919,1719337924371,-1115.85,0.00020273,2,"2024-06-25T17:52:04.371",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374920,1719337924381,-500.0,0.00020273,2,"2024-06-25T17:52:04.381",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374921,1719337924390,-500.0,0.00020273,2,"2024-06-25T17:52:04.390",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374922,1719337924399,-597.24,0.00020273,2,"2024-06-25T17:52:04.399",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374923,1719337924408,-247.81034949,0.00020273,2,"2024-06-25T17:52:04.408",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374924,1719337924419,-517.85,0.00020273,2,"2024-06-25T17:52:04.419",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374925,1719337924428,-500.0,0.00020273,2,"2024-06-25T17:52:04.428",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374926,1719337924437,-500.0,0.00020273,2,"2024-06-25T17:52:04.437",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374927,1719337924447,-500.0,0.00020273,2,"2024-06-25T17:52:04.447",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374928,1719337924456,-500.0,0.00020273,2,"2024-06-25T17:52:04.456",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374929,1719337924465,-1088.07,0.00020273,2,"2024-06-25T17:52:04.465",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374930,1719337924475,-857.24,0.00020273,2,"2024-06-25T17:52:04.475",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374931,1719337924484,-500.0,0.00020273,2,"2024-06-25T17:52:04.484",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374932,1719337924494,-2633.78,0.00020273,2,"2024-06-25T17:52:04.494",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374933,1719337924503,-2302.84,0.00020273,2,"2024-06-25T17:52:04.503",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374934,1719337924513,-2105.71,0.00020273,2,"2024-06-25T17:52:04.513",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374935,1719337924523,-500.0,0.00020273,2,"2024-06-25T17:52:04.523",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374936,1719337924532,-500.0,0.00020273,2,"2024-06-25T17:52:04.532",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374937,1719337924542,-500.0,0.00020273,2,"2024-06-25T17:52:04.542",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374938,1719337924552,-1021.73,0.00020273,2,"2024-06-25T17:52:04.552",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374939,1719337924562,-500.0,0.00020273,2,"2024-06-25T17:52:04.562",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374940,1719337924571,-3949.53,0.00020273,2,"2024-06-25T17:52:04.571",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374941,1719337924580,-3888.53,0.00020273,2,"2024-06-25T17:52:04.580",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374942,1719337924589,-232.79544955,0.00020273,2,"2024-06-25T17:52:04.589",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374943,1719337924598,-4247.19,0.00020273,2,"2024-06-25T17:52:04.598",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374944,1719337924609,-500.0,0.00020273,2,"2024-06-25T17:52:04.609",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374945,1719337924618,-500.0,0.00020273,2,"2024-06-25T17:52:04.618",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374946,1719337924627,-918.37,0.00020273,2,"2024-06-25T17:52:04.627",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374947,1719337924637,-500.0,0.00020273,2,"2024-06-25T17:52:04.637",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374948,1719337924646,-3324.06,0.00020273,2,"2024-06-25T17:52:04.646",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374949,1719337924656,-4509.77,0.00020273,2,"2024-06-25T17:52:04.656",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374950,1719337924665,-524.5,0.00020273,2,"2024-06-25T17:52:04.665",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374951,1719337924675,-423.30955323,0.00020273,2,"2024-06-25T17:52:04.675",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374952,1719337924684,-500.0,0.00020273,2,"2024-06-25T17:52:04.684",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374953,1719337924693,-500.0,0.00020273,2,"2024-06-25T17:52:04.693",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374954,1719337924703,-2990.81,0.00020273,2,"2024-06-25T17:52:04.703",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374955,1719337924712,-770.81,0.00020273,2,"2024-06-25T17:52:04.712",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374956,1719337924721,-500.0,0.00020273,2,"2024-06-25T17:52:04.721",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374957,1719337924731,-500.0,0.00020273,2,"2024-06-25T17:52:04.731",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374958,1719337924740,-500.0,0.00020273,2,"2024-06-25T17:52:04.740",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374959,1719337924749,-4435.09,0.00020273,2,"2024-06-25T17:52:04.749",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374960,1719337924758,-787.48,0.00020273,2,"2024-06-25T17:52:04.758",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374961,1719337924768,-816.41,0.00020273,2,"2024-06-25T17:52:04.768",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374962,1719337924777,-500.0,0.00020273,2,"2024-06-25T17:52:04.777",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374963,1719337924786,-524.09,0.00020273,2,"2024-06-25T17:52:04.786",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374964,1719337924795,-2156.33,0.00020273,2,"2024-06-25T17:52:04.795",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374965,1719337924804,-588.33,0.00020273,2,"2024-06-25T17:52:04.804",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374966,1719337924813,-3040.27,0.00020273,2,"2024-06-25T17:52:04.813",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374967,1719337924822,-820.87,0.00020273,2,"2024-06-25T17:52:04.822",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374968,1719337924832,-500.0,0.00020273,2,"2024-06-25T17:52:04.832",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374969,1719337924842,-3953.78,0.00020273,2,"2024-06-25T17:52:04.842",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374970,1719337924854,-615.73,0.00020273,2,"2024-06-25T17:52:04.854",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374971,1719337924862,-1819.63,0.00020273,2,"2024-06-25T17:52:04.862",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374972,1719337924871,-500.0,0.00020273,2,"2024-06-25T17:52:04.871",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374973,1719337924882,-500.0,0.00020273,2,"2024-06-25T17:52:04.882",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374974,1719337924891,-593.21,0.00020273,2,"2024-06-25T17:52:04.891",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374975,1719337924900,-752.59,0.00020273,2,"2024-06-25T17:52:04.900",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374976,1719337924909,-1102.6,0.00020273,2,"2024-06-25T17:52:04.909",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374977,1719337924919,-1620.29,0.00020273,2,"2024-06-25T17:52:04.919",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374978,1719337924928,-500.0,0.00020273,2,"2024-06-25T17:52:04.928",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374979,1719337924937,-2816.47,0.00020273,2,"2024-06-25T17:52:04.937",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374980,1719337924946,-500.0,0.00020273,2,"2024-06-25T17:52:04.946",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374981,1719337924955,-726.8,0.00020273,2,"2024-06-25T17:52:04.955",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374982,1719337924966,-501.26958684,0.00020273,2,"2024-06-25T17:52:04.966",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374983,1719337924976,-500.0,0.00020273,2,"2024-06-25T17:52:04.976",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374984,1719337924987,-904.28,0.00020273,2,"2024-06-25T17:52:04.987",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374985,1719337924997,-4616.86,0.00020273,2,"2024-06-25T17:52:04.997",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374986,1719337925006,-500.0,0.00020273,2,"2024-06-25T17:52:05.006",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374987,1719337925016,-500.0,0.00020273,2,"2024-06-25T17:52:05.016",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374988,1719337925025,-4354.84,0.00020273,2,"2024-06-25T17:52:05.025",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374989,1719337925035,-1001.05,0.00020273,2,"2024-06-25T17:52:05.035",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374990,1719337925045,-500.0,0.00020273,2,"2024-06-25T17:52:05.045",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374991,1719337925055,-2389.99,0.00020273,2,"2024-06-25T17:52:05.055",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374992,1719337925064,-1761.28,0.00020273,2,"2024-06-25T17:52:05.064",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374993,1719337925074,-4472.18,0.00020273,2,"2024-06-25T17:52:05.074",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374994,1719337925083,-745.04,0.00020273,2,"2024-06-25T17:52:05.083",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374995,1719337925092,-633.38423618,0.00020273,2,"2024-06-25T17:52:05.092",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374996,1719337925102,-1342.38,0.00020273,2,"2024-06-25T17:52:05.102",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374997,1719337925112,-500.0,0.00020273,2,"2024-06-25T17:52:05.112",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374998,1719337925121,-500.0,0.00020273,2,"2024-06-25T17:52:05.121",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374999,1719337925130,-500.0,0.00020273,2,"2024-06-25T17:52:05.130",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375000,1719337925141,-1202.61,0.00020273,2,"2024-06-25T17:52:05.141",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375001,1719337925150,-956.56,0.00020273,2,"2024-06-25T17:52:05.150",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375002,1719337925165,-4593.86,0.00020273,2,"2024-06-25T17:52:05.165",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375003,1719337925174,-1877.02,0.00020273,2,"2024-06-25T17:52:05.174",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375004,1719337925184,-500.0,0.00020273,2,"2024-06-25T17:52:05.184",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375005,1719337925193,-528.63,0.00020273,2,"2024-06-25T17:52:05.193",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375006,1719337925203,-500.0,0.00020273,2,"2024-06-25T17:52:05.203",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375007,1719337925212,-500.0,0.00020273,2,"2024-06-25T17:52:05.212",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375008,1719337925222,-1269.87,0.00020273,2,"2024-06-25T17:52:05.222",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375009,1719337925231,-500.0,0.00020273,2,"2024-06-25T17:52:05.231",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375010,1719337925242,-500.0,0.00020273,2,"2024-06-25T17:52:05.242",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375011,1719337925253,-438.56634752,0.00020273,2,"2024-06-25T17:52:05.253",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375012,1719337925262,-2157.36,0.00020273,2,"2024-06-25T17:52:05.262",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375013,1719337925272,-500.0,0.00020273,2,"2024-06-25T17:52:05.272",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375014,1719337925281,-500.0,0.00020273,2,"2024-06-25T17:52:05.281",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375015,1719337925291,-500.0,0.00020273,2,"2024-06-25T17:52:05.291",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375016,1719337925301,-1489.93,0.00020273,2,"2024-06-25T17:52:05.301",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375017,1719337925310,-724.21,0.00020273,2,"2024-06-25T17:52:05.310",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375018,1719337925320,-500.0,0.00020273,2,"2024-06-25T17:52:05.320",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375019,1719337925329,-4713.61,0.00020273,2,"2024-06-25T17:52:05.329",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375020,1719337925339,-875.21,0.00020273,2,"2024-06-25T17:52:05.339",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375021,1719337925348,-500.0,0.00020273,2,"2024-06-25T17:52:05.348",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375022,1719337925361,-3570.88,0.00020273,2,"2024-06-25T17:52:05.361",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375023,1719337925371,-3523.21,0.00020273,2,"2024-06-25T17:52:05.371",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375024,1719337925380,-3239.05,0.00020273,2,"2024-06-25T17:52:05.380",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375025,1719337925390,-517.55,0.00020273,2,"2024-06-25T17:52:05.390",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375026,1719337925399,-88150.18,0.00020273,2,"2024-06-25T17:52:05.399",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375027,1719337925408,-7491.31,0.00020273,2,"2024-06-25T17:52:05.408",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375028,1719337925417,-500.0,0.00020273,2,"2024-06-25T17:52:05.417",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375029,1719337925426,-500.0,0.00020273,2,"2024-06-25T17:52:05.426",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375030,1719337925436,-500.0,0.00020273,2,"2024-06-25T17:52:05.436",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375031,1719337925445,-500.0,0.00020273,2,"2024-06-25T17:52:05.445",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375032,1719337925454,-500.0,0.00020273,2,"2024-06-25T17:52:05.454",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375033,1719337925463,-1942.81,0.00020273,2,"2024-06-25T17:52:05.463",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375034,1719337925472,-1819.03,0.00020273,2,"2024-06-25T17:52:05.472",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375035,1719337925481,-502.54500761,0.00020273,2,"2024-06-25T17:52:05.481",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375036,1719337925490,-504.65,0.00020273,2,"2024-06-25T17:52:05.490",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375037,1719337925499,-755.86,0.00020273,2,"2024-06-25T17:52:05.499",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375038,1719337925509,-503.8,0.00020273,2,"2024-06-25T17:52:05.509",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375039,1719337925519,-500.0,0.00020273,2,"2024-06-25T17:52:05.519",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375040,1719337925528,-500.0,0.00020273,2,"2024-06-25T17:52:05.528",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375041,1719337925538,-500.0,0.00020273,2,"2024-06-25T17:52:05.538",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375042,1719337925548,-500.0,0.00020273,2,"2024-06-25T17:52:05.548",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375043,1719337925557,-500.0,0.00020273,2,"2024-06-25T17:52:05.557",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375044,1719337925567,-500.0,0.00020273,2,"2024-06-25T17:52:05.567",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375045,1719337925576,-500.0,0.00020273,2,"2024-06-25T17:52:05.576",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375046,1719337925586,-1033.56,0.00020273,2,"2024-06-25T17:52:05.586",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375047,1719337925595,-867.52,0.00020273,2,"2024-06-25T17:52:05.595",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375048,1719337925606,-3677.19,0.00020273,2,"2024-06-25T17:52:05.606",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375049,1719337925616,-869.1,0.00020273,2,"2024-06-25T17:52:05.616",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375050,1719337925625,-178.31814415,0.00020273,2,"2024-06-25T17:52:05.625",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375051,1719337925635,-500.0,0.00020273,2,"2024-06-25T17:52:05.635",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375052,1719337925735,-2597.7,0.00020273,2,"2024-06-25T17:52:05.735",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375053,1719337925744,-1409.52,0.00020273,2,"2024-06-25T17:52:05.744",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375054,1719337925753,-500.0,0.00020273,2,"2024-06-25T17:52:05.753",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375055,1719337925762,-719.97,0.00020273,2,"2024-06-25T17:52:05.762",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375056,1719337925772,-4086.22,0.00020273,2,"2024-06-25T17:52:05.772",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375057,1719337925781,-500.0,0.00020273,2,"2024-06-25T17:52:05.781",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375058,1719337925790,-500.0,0.00020273,2,"2024-06-25T17:52:05.790",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375059,1719337925799,-4448.43,0.00020273,2,"2024-06-25T17:52:05.799",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375060,1719337925808,-522.58,0.00020273,2,"2024-06-25T17:52:05.808",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375061,1719337925818,-504.45,0.00020273,2,"2024-06-25T17:52:05.818",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375062,1719337925827,-500.0,0.00020273,2,"2024-06-25T17:52:05.827",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375063,1719337925837,-1285.26,0.00020273,2,"2024-06-25T17:52:05.837",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375064,1719337925847,-500.0,0.00020273,2,"2024-06-25T17:52:05.847",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375065,1719337925860,-881.49,0.00020273,2,"2024-06-25T17:52:05.860",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375066,1719337925870,-1817.94,0.00020273,2,"2024-06-25T17:52:05.870",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375067,1719337925879,-5556.35,0.00020273,2,"2024-06-25T17:52:05.879",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375068,1719337925888,-922.55,0.00020273,2,"2024-06-25T17:52:05.888",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375069,1719337925898,-500.0,0.00020273,2,"2024-06-25T17:52:05.898",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375070,1719337925908,-4305.82,0.00020273,2,"2024-06-25T17:52:05.908",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375071,1719337925919,-243.84989707,0.00020273,2,"2024-06-25T17:52:05.919",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375072,1719337925928,-500.0,0.00020273,2,"2024-06-25T17:52:05.928",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375073,1719337925938,-1298.55,0.00020273,2,"2024-06-25T17:52:05.938",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375074,1719337925949,-1507.92,0.00020273,2,"2024-06-25T17:52:05.949",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375075,1719337925959,-2413.43,0.00020273,2,"2024-06-25T17:52:05.959",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375076,1719337925968,-500.0,0.00020273,2,"2024-06-25T17:52:05.968",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375077,1719337925978,-3590.68,0.00020273,2,"2024-06-25T17:52:05.978",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375078,1719337925987,-3243.57,0.00020273,2,"2024-06-25T17:52:05.987",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375079,1719337925996,-1317.91,0.00020273,2,"2024-06-25T17:52:05.996",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375080,1719337926006,-1549.61,0.00020273,2,"2024-06-25T17:52:06.006",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375081,1719337926015,-2001.24,0.00020273,2,"2024-06-25T17:52:06.015",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375082,1719337926024,-564.53,0.00020273,2,"2024-06-25T17:52:06.024",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375083,1719337926034,-1628.62,0.00020273,2,"2024-06-25T17:52:06.034",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375084,1719337926044,-2964.41,0.00020273,2,"2024-06-25T17:52:06.044",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375085,1719337926053,-733.32,0.00020273,2,"2024-06-25T17:52:06.053",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375086,1719337926063,-500.0,0.00020273,2,"2024-06-25T17:52:06.063",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375087,1719337926072,-3914.84,0.00020273,2,"2024-06-25T17:52:06.072",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375088,1719337926082,-3375.19,0.00020273,2,"2024-06-25T17:52:06.082",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375089,1719337926091,-500.0,0.00020273,2,"2024-06-25T17:52:06.091",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375090,1719337926101,-1706.95,0.00020273,2,"2024-06-25T17:52:06.101",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375091,1719337926111,-2549.76,0.00020273,2,"2024-06-25T17:52:06.111",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375092,1719337926120,-14641.98,0.00020273,2,"2024-06-25T17:52:06.120",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375093,1719337926129,-1141.9,0.00020273,2,"2024-06-25T17:52:06.129",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375094,1719337926139,-971.21,0.00020273,2,"2024-06-25T17:52:06.139",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375095,1719337926148,-640.60258391,0.00020273,2,"2024-06-25T17:52:06.148",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375096,1719337926160,-4437.26,0.00020273,2,"2024-06-25T17:52:06.160",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375097,1719337926173,-500.0,0.00020273,2,"2024-06-25T17:52:06.173",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375098,1719337926182,-716.2,0.00020273,2,"2024-06-25T17:52:06.182",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375099,1719337926192,-2142.83,0.00020273,2,"2024-06-25T17:52:06.192",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375100,1719337926203,-6040.67,0.00020273,2,"2024-06-25T17:52:06.203",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375101,1719337926212,-500.0,0.00020273,2,"2024-06-25T17:52:06.212",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375102,1719337926222,-500.0,0.00020273,2,"2024-06-25T17:52:06.222",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375103,1719337926232,-1309.2,0.00020273,2,"2024-06-25T17:52:06.232",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375104,1719337926244,-621.36708993,0.00020273,2,"2024-06-25T17:52:06.244",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375105,1719337926254,-455.0,0.00020273,2,"2024-06-25T17:52:06.254",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375106,1719337926263,-500.0,0.00020273,2,"2024-06-25T17:52:06.263",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375107,1719337926273,-500.0,0.00020273,2,"2024-06-25T17:52:06.273",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375108,1719337926282,-1734.08,0.00020273,2,"2024-06-25T17:52:06.282",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375109,1719337926292,-500.0,0.00020273,2,"2024-06-25T17:52:06.292",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375110,1719337926302,-1799.68,0.00020273,2,"2024-06-25T17:52:06.302",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375111,1719337926311,-500.0,0.00020273,2,"2024-06-25T17:52:06.311",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375112,1719337926321,-500.0,0.00020273,2,"2024-06-25T17:52:06.321",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375113,1719337926331,-500.0,0.00020273,2,"2024-06-25T17:52:06.331",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375114,1719337926341,-1105.8,0.00020273,2,"2024-06-25T17:52:06.341",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375115,1719337926350,-955.34,0.00020273,2,"2024-06-25T17:52:06.350",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375116,1719337926364,-500.0,0.00020273,2,"2024-06-25T17:52:06.364",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375117,1719337926376,-2122.24,0.00020273,2,"2024-06-25T17:52:06.376",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375118,1719337926386,-1732.57,0.00020273,2,"2024-06-25T17:52:06.386",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375119,1719337926398,-500.0,0.00020273,2,"2024-06-25T17:52:06.398",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375120,1719337926408,-500.0,0.00020273,2,"2024-06-25T17:52:06.408",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375121,1719337926417,-1579.37,0.00020273,2,"2024-06-25T17:52:06.417",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375122,1719337926426,-3399.27,0.00020273,2,"2024-06-25T17:52:06.426",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375123,1719337926436,-500.0,0.00020273,2,"2024-06-25T17:52:06.436",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375124,1719337926445,-932.92,0.00020273,2,"2024-06-25T17:52:06.445",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375125,1719337926454,-500.0,0.00020273,2,"2024-06-25T17:52:06.454",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375126,1719337926464,-2440.43,0.00020273,2,"2024-06-25T17:52:06.464",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375127,1719337926473,-3708.7,0.00020273,2,"2024-06-25T17:52:06.473",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375128,1719337926482,-1254.93,0.00020273,2,"2024-06-25T17:52:06.482",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375129,1719337926492,-2081.22,0.00020273,2,"2024-06-25T17:52:06.492",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375130,1719337926501,-1071.44,0.00020273,2,"2024-06-25T17:52:06.501",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375131,1719337926510,-500.0,0.00020273,2,"2024-06-25T17:52:06.510",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375132,1719337926519,-59416.31,0.00020273,2,"2024-06-25T17:52:06.519",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375133,1719337926528,-500.0,0.00020273,2,"2024-06-25T17:52:06.528",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375134,1719337926537,-2321.72,0.00020273,2,"2024-06-25T17:52:06.537",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375135,1719337926547,-500.0,0.00020273,2,"2024-06-25T17:52:06.547",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375136,1719337926557,-2376.71,0.00020273,2,"2024-06-25T17:52:06.557",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375137,1719337926566,-500.0,0.00020273,2,"2024-06-25T17:52:06.566",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375138,1719337926575,-1241.56,0.00020273,2,"2024-06-25T17:52:06.575",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375139,1719337926584,-500.0,0.00020273,2,"2024-06-25T17:52:06.584",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375140,1719337926595,-564.08,0.00020273,2,"2024-06-25T17:52:06.595",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375141,1719337926606,-565.98,0.00020273,2,"2024-06-25T17:52:06.606",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375142,1719337926615,-5136.03,0.00020273,2,"2024-06-25T17:52:06.615",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375143,1719337926625,-500.0,0.00020273,2,"2024-06-25T17:52:06.625",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375144,1719337926645,-2867.83,0.00020273,2,"2024-06-25T17:52:06.645",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375145,1719337926655,-572.13,0.00020273,2,"2024-06-25T17:52:06.655",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375146,1719337926665,-1989.23,0.00020273,2,"2024-06-25T17:52:06.665",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375147,1719337926674,-500.0,0.00020273,2,"2024-06-25T17:52:06.674",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375148,1719337926683,-572.5,0.00020273,2,"2024-06-25T17:52:06.683",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375149,1719337926693,-500.0,0.00020273,2,"2024-06-25T17:52:06.693",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375150,1719337926702,-7381.85,0.00020273,2,"2024-06-25T17:52:06.702",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375151,1719337926711,-1377.37,0.00020273,2,"2024-06-25T17:52:06.711",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375152,1719337926721,-2476.55,0.00020273,2,"2024-06-25T17:52:06.721",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375153,1719337926731,-2711.7,0.00020273,2,"2024-06-25T17:52:06.731",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375154,1719337926740,-500.0,0.00020273,2,"2024-06-25T17:52:06.740",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375155,1719337926749,-500.0,0.00020273,2,"2024-06-25T17:52:06.749",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375156,1719337926759,-4739.43,0.00020273,2,"2024-06-25T17:52:06.759",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375157,1719337926768,-3777.42,0.00020273,2,"2024-06-25T17:52:06.768",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375158,1719337926777,-500.0,0.00020273,2,"2024-06-25T17:52:06.777",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375159,1719337926787,-2118.67,0.00020273,2,"2024-06-25T17:52:06.787",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375160,1719337926796,-899.15,0.00020273,2,"2024-06-25T17:52:06.796",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375161,1719337926806,-3727.83,0.00020273,2,"2024-06-25T17:52:06.806",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375162,1719337926815,-185.58650342,0.00020273,2,"2024-06-25T17:52:06.815",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375163,1719337926824,-500.0,0.00020273,2,"2024-06-25T17:52:06.824",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375164,1719337926833,-500.0,0.00020273,2,"2024-06-25T17:52:06.833",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375165,1719337926843,-1714.59,0.00020273,2,"2024-06-25T17:52:06.843",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375166,1719337926854,-1249.51,0.00020273,2,"2024-06-25T17:52:06.854",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375167,1719337926864,-288.21329779,0.00020273,2,"2024-06-25T17:52:06.864",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375168,1719337926874,-500.0,0.00020273,2,"2024-06-25T17:52:06.874",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375169,1719337926884,-1124.92,0.00020273,2,"2024-06-25T17:52:06.884",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375170,1719337926893,-500.0,0.00020273,2,"2024-06-25T17:52:06.893",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375171,1719337926903,-7801.42,0.00020273,2,"2024-06-25T17:52:06.903",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375172,1719337926912,-500.0,0.00020273,2,"2024-06-25T17:52:06.912",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375173,1719337926922,-500.0,0.00020273,2,"2024-06-25T17:52:06.922",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375174,1719337926931,-756.47,0.00020273,2,"2024-06-25T17:52:06.931",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375175,1719337926941,-1269.94,0.00020273,2,"2024-06-25T17:52:06.941",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375176,1719337926950,-500.0,0.00020273,2,"2024-06-25T17:52:06.950",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375177,1719337926960,-1185.0,0.00020273,2,"2024-06-25T17:52:06.960",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375178,1719337926970,-500.0,0.00020273,2,"2024-06-25T17:52:06.970",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375179,1719337926979,-513.46,0.00020273,2,"2024-06-25T17:52:06.979",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375180,1719337926989,-5672.8,0.00020273,2,"2024-06-25T17:52:06.989",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375181,1719337926998,-500.0,0.00020273,2,"2024-06-25T17:52:06.998",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375182,1719337927007,-500.0,0.00020273,2,"2024-06-25T17:52:07.007",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375183,1719337927016,-500.0,0.00020273,2,"2024-06-25T17:52:07.016",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375184,1719337927026,-534.89,0.00020273,2,"2024-06-25T17:52:07.026",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375185,1719337927036,-2615.49,0.00020273,2,"2024-06-25T17:52:07.036",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375186,1719337927045,-646.58,0.00020273,2,"2024-06-25T17:52:07.045",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375187,1719337927056,-500.0,0.00020273,2,"2024-06-25T17:52:07.056",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375188,1719337927065,-1157.21,0.00020273,2,"2024-06-25T17:52:07.065",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375189,1719337927075,-804.63,0.00020273,2,"2024-06-25T17:52:07.075",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375190,1719337927085,-2694.51,0.00020273,2,"2024-06-25T17:52:07.085",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375191,1719337927094,-500.0,0.00020273,2,"2024-06-25T17:52:07.094",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375192,1719337927105,-500.0,0.00020273,2,"2024-06-25T17:52:07.105",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375193,1719337927114,-2626.43,0.00020273,2,"2024-06-25T17:52:07.114",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375194,1719337927123,-662.07,0.00020273,2,"2024-06-25T17:52:07.123",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375195,1719337927132,-1217.03,0.00020273,2,"2024-06-25T17:52:07.132",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375196,1719337927142,-4836.5,0.00020273,2,"2024-06-25T17:52:07.142",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375197,1719337927151,-771.68,0.00020273,2,"2024-06-25T17:52:07.151",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375198,1719337927165,-500.0,0.00020273,2,"2024-06-25T17:52:07.165",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375199,1719337927180,-500.0,0.00020273,2,"2024-06-25T17:52:07.180",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375200,1719337927189,-500.0,0.00020273,2,"2024-06-25T17:52:07.189",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375201,1719337927198,-754.98,0.00020273,2,"2024-06-25T17:52:07.198",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375202,1719337927209,-1630.22,0.00020273,2,"2024-06-25T17:52:07.209",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375203,1719337927218,-500.0,0.00020273,2,"2024-06-25T17:52:07.218",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375204,1719337927228,-2071.66,0.00020273,2,"2024-06-25T17:52:07.228",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375205,1719337927238,-375.39390972,0.00020273,2,"2024-06-25T17:52:07.238",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375206,1719337927248,-1168.43,0.00020273,2,"2024-06-25T17:52:07.248",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375207,1719337927257,-500.0,0.00020273,2,"2024-06-25T17:52:07.257",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375208,1719337927266,-524.31,0.00020273,2,"2024-06-25T17:52:07.266",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375209,1719337927275,-500.0,0.00020273,2,"2024-06-25T17:52:07.275",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375210,1719337927284,-781.04,0.00020273,2,"2024-06-25T17:52:07.284",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375211,1719337927294,-1588.79,0.00020273,2,"2024-06-25T17:52:07.294",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375212,1719337927304,-500.0,0.00020273,2,"2024-06-25T17:52:07.304",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375213,1719337927314,-500.0,0.00020273,2,"2024-06-25T17:52:07.314",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375214,1719337927323,-1092.3,0.00020273,2,"2024-06-25T17:52:07.323",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375215,1719337927332,-2469.59,0.00020273,2,"2024-06-25T17:52:07.332",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375216,1719337927341,-6611.18,0.00020273,2,"2024-06-25T17:52:07.341",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375217,1719337927350,-500.0,0.00020273,2,"2024-06-25T17:52:07.350",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375218,1719337927362,-500.0,0.00020273,2,"2024-06-25T17:52:07.362",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375219,1719337927372,-8477.0,0.00020273,2,"2024-06-25T17:52:07.372",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375220,1719337927381,-1672.78,0.00020273,2,"2024-06-25T17:52:07.381",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375221,1719337927390,-854.06,0.00020273,2,"2024-06-25T17:52:07.390",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375222,1719337927400,-536.71,0.00020273,2,"2024-06-25T17:52:07.400",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375223,1719337927409,-500.0,0.00020273,2,"2024-06-25T17:52:07.409",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375224,1719337927418,-500.0,0.00020273,2,"2024-06-25T17:52:07.418",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375225,1719337927428,-987.05,0.00020273,2,"2024-06-25T17:52:07.428",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375226,1719337927438,-500.0,0.00020273,2,"2024-06-25T17:52:07.438",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375227,1719337927447,-500.0,0.00020273,2,"2024-06-25T17:52:07.447",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375228,1719337927456,-5214.8,0.00020273,2,"2024-06-25T17:52:07.456",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375229,1719337927465,-500.0,0.00020273,2,"2024-06-25T17:52:07.465",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375230,1719337927474,-500.0,0.00020273,2,"2024-06-25T17:52:07.474",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375231,1719337927483,-501.65726303,0.00020273,2,"2024-06-25T17:52:07.483",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375232,1719337927493,-500.0,0.00020273,2,"2024-06-25T17:52:07.493",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375233,1719337927502,-500.0,0.00020273,2,"2024-06-25T17:52:07.502",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375234,1719337927511,-500.0,0.00020273,2,"2024-06-25T17:52:07.511",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375235,1719337927520,-218.19,0.00020273,2,"2024-06-25T17:52:07.520",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375236,1719337927529,-500.0,0.00020273,2,"2024-06-25T17:52:07.529",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375237,1719337927538,-996.42,0.00020273,2,"2024-06-25T17:52:07.538",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375238,1719337927548,-3032.63,0.00020273,2,"2024-06-25T17:52:07.548",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375239,1719337927558,-500.0,0.00020273,2,"2024-06-25T17:52:07.558",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375240,1719337927568,-3109.31,0.00020273,2,"2024-06-25T17:52:07.568",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375241,1719337927577,-500.0,0.00020273,2,"2024-06-25T17:52:07.577",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375242,1719337927587,-1348.4,0.00020273,2,"2024-06-25T17:52:07.587",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375243,1719337927596,-500.0,0.00020273,2,"2024-06-25T17:52:07.596",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375244,1719337927607,-650.12,0.00020273,2,"2024-06-25T17:52:07.607",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375245,1719337927616,-10484.79,0.00020273,2,"2024-06-25T17:52:07.616",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375246,1719337927625,-1123.41,0.00020273,2,"2024-06-25T17:52:07.625",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375247,1719337927634,-500.0,0.00020273,2,"2024-06-25T17:52:07.634",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375248,1719337927643,-500.0,0.00020273,2,"2024-06-25T17:52:07.643",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375249,1719337927652,-732.06,0.00020273,2,"2024-06-25T17:52:07.652",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375250,1719337927662,-500.0,0.00020273,2,"2024-06-25T17:52:07.662",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375251,1719337927672,-551.14,0.00020273,2,"2024-06-25T17:52:07.672",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375252,1719337927682,-500.0,0.00020273,2,"2024-06-25T17:52:07.682",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375253,1719337927691,-500.0,0.00020273,2,"2024-06-25T17:52:07.691",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375254,1719337927699,-4888.19,0.00020273,2,"2024-06-25T17:52:07.699",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375255,1719337927708,-1238.1,0.00020273,2,"2024-06-25T17:52:07.708",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375256,1719337927718,-500.0,0.00020273,2,"2024-06-25T17:52:07.718",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375257,1719337927727,-3533.14,0.00020273,2,"2024-06-25T17:52:07.727",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375258,1719337927736,-3632.37,0.00020273,2,"2024-06-25T17:52:07.736",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375259,1719337927746,-500.0,0.00020273,2,"2024-06-25T17:52:07.746",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375260,1719337927755,-5123.32,0.00020273,2,"2024-06-25T17:52:07.755",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375261,1719337927764,-500.0,0.00020273,2,"2024-06-25T17:52:07.764",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375262,1719337927773,-500.0,0.00020273,2,"2024-06-25T17:52:07.773",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375263,1719337927782,-712.46,0.00020273,2,"2024-06-25T17:52:07.782",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375264,1719337927791,-862.31,0.00020273,2,"2024-06-25T17:52:07.791",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375265,1719337927800,-500.0,0.00020273,2,"2024-06-25T17:52:07.800",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375266,1719337927810,-500.0,0.00020273,2,"2024-06-25T17:52:07.810",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375267,1719337927819,-560.41,0.00020273,2,"2024-06-25T17:52:07.819",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375268,1719337927828,-500.0,0.00020273,2,"2024-06-25T17:52:07.828",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375269,1719337927838,-2962.86,0.00020273,2,"2024-06-25T17:52:07.838",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375270,1719337927848,-1124.52,0.00020273,2,"2024-06-25T17:52:07.848",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375271,1719337927858,-500.0,0.00020273,2,"2024-06-25T17:52:07.858",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375272,1719337927867,-500.0,0.00020273,2,"2024-06-25T17:52:07.867",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375273,1719337927876,-5218.77,0.00020273,2,"2024-06-25T17:52:07.876",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375274,1719337927886,-1050.12,0.00020273,2,"2024-06-25T17:52:07.886",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375275,1719337927895,-872.11,0.00020273,2,"2024-06-25T17:52:07.895",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375276,1719337927905,-500.0,0.00020273,2,"2024-06-25T17:52:07.905",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375277,1719337927914,-3045.87,0.00020273,2,"2024-06-25T17:52:07.914",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375278,1719337927924,-500.0,0.00020273,2,"2024-06-25T17:52:07.924",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375279,1719337927933,-500.0,0.00020273,2,"2024-06-25T17:52:07.933",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375280,1719337927942,-1520.45,0.00020273,2,"2024-06-25T17:52:07.942",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375281,1719337927951,-646.32,0.00020273,2,"2024-06-25T17:52:07.951",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375282,1719337927961,-2187.74,0.00020273,2,"2024-06-25T17:52:07.961",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375283,1719337927970,-537.51,0.00020273,2,"2024-06-25T17:52:07.970",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375284,1719337927979,-500.0,0.00020273,2,"2024-06-25T17:52:07.979",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375285,1719337927988,-2920.92,0.00020273,2,"2024-06-25T17:52:07.988",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375286,1719337927997,-500.0,0.00020273,2,"2024-06-25T17:52:07.997",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375287,1719337928006,-7369.5,0.00020273,2,"2024-06-25T17:52:08.006",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375288,1719337928016,-1872.97,0.00020273,2,"2024-06-25T17:52:08.016",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375289,1719337928025,-4019.83,0.00020273,2,"2024-06-25T17:52:08.025",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375290,1719337928034,-500.0,0.00020273,2,"2024-06-25T17:52:08.034",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375291,1719337928043,-6045.57,0.00020273,2,"2024-06-25T17:52:08.043",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375292,1719337928052,-500.0,0.00020273,2,"2024-06-25T17:52:08.052",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375293,1719337928062,-812.36,0.00020273,2,"2024-06-25T17:52:08.062",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375294,1719337928071,-500.0,0.00020273,2,"2024-06-25T17:52:08.071",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375295,1719337928081,-500.0,0.00020273,2,"2024-06-25T17:52:08.081",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375296,1719337928090,-500.0,0.00020273,2,"2024-06-25T17:52:08.090",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375297,1719337928100,-634.34,0.00020273,2,"2024-06-25T17:52:08.100",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375298,1719337928110,-805.26,0.00020273,2,"2024-06-25T17:52:08.110",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375299,1719337928120,-587.96,0.00020273,2,"2024-06-25T17:52:08.120",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375300,1719337928129,-2739.91,0.00020273,2,"2024-06-25T17:52:08.129",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375301,1719337928138,-500.0,0.00020273,2,"2024-06-25T17:52:08.138",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375302,1719337928147,-500.0,0.00020273,2,"2024-06-25T17:52:08.147",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375303,1719337928159,-500.0,0.00020273,2,"2024-06-25T17:52:08.159",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375304,1719337928169,-1158.31,0.00020273,2,"2024-06-25T17:52:08.169",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375305,1719337928179,-500.0,0.00020273,2,"2024-06-25T17:52:08.179",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375306,1719337928189,-500.0,0.00020273,2,"2024-06-25T17:52:08.189",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375307,1719337928198,-1134.01,0.00020273,2,"2024-06-25T17:52:08.198",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375308,1719337928208,-500.0,0.00020273,2,"2024-06-25T17:52:08.208",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375309,1719337928218,-614.38326482,0.00020273,2,"2024-06-25T17:52:08.218",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375310,1719337928226,-615.9,0.00020273,2,"2024-06-25T17:52:08.226",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375311,1719337928234,-1656.37,0.00020273,2,"2024-06-25T17:52:08.234",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375312,1719337928243,-643.79,0.00020273,2,"2024-06-25T17:52:08.243",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375313,1719337928255,-500.0,0.00020273,2,"2024-06-25T17:52:08.255",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375314,1719337928264,-500.0,0.00020273,2,"2024-06-25T17:52:08.264",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375315,1719337928274,-2906.26,0.00020273,2,"2024-06-25T17:52:08.274",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375316,1719337928283,-500.0,0.00020273,2,"2024-06-25T17:52:08.283",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375317,1719337928292,-2209.86,0.00020273,2,"2024-06-25T17:52:08.292",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375318,1719337928302,-1797.61,0.00020273,2,"2024-06-25T17:52:08.302",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375319,1719337928312,-500.0,0.00020273,2,"2024-06-25T17:52:08.312",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375320,1719337928322,-1052.7,0.00020273,2,"2024-06-25T17:52:08.322",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375321,1719337928331,-1660.97,0.00020273,2,"2024-06-25T17:52:08.331",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375322,1719337928340,-18533.12,0.00020273,2,"2024-06-25T17:52:08.340",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375323,1719337928349,-9362.98,0.00020273,2,"2024-06-25T17:52:08.349",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375324,1719337928360,-500.0,0.00020273,2,"2024-06-25T17:52:08.360",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375325,1719337928370,-3674.69,0.00020273,2,"2024-06-25T17:52:08.370",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375326,1719337928380,-500.0,0.00020273,2,"2024-06-25T17:52:08.380",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375327,1719337928390,-500.0,0.00020273,2,"2024-06-25T17:52:08.390",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375328,1719337928400,-500.0,0.00020273,2,"2024-06-25T17:52:08.400",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375329,1719337928409,-521.43,0.00020273,2,"2024-06-25T17:52:08.409",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375330,1719337928419,-500.0,0.00020273,2,"2024-06-25T17:52:08.419",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375331,1719337928428,-987.45,0.00020273,2,"2024-06-25T17:52:08.428",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375332,1719337928438,-1828.54,0.00020273,2,"2024-06-25T17:52:08.438",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375333,1719337928447,-500.0,0.00020273,2,"2024-06-25T17:52:08.447",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375334,1719337928456,-500.0,0.00020273,2,"2024-06-25T17:52:08.456",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375335,1719337928466,-500.0,0.00020273,2,"2024-06-25T17:52:08.466",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375336,1719337928475,-3489.35,0.00020273,2,"2024-06-25T17:52:08.475",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375337,1719337928485,-1060.9,0.00020273,2,"2024-06-25T17:52:08.485",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375338,1719337928495,-500.0,0.00020273,2,"2024-06-25T17:52:08.495",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375339,1719337928504,-500.0,0.00020273,2,"2024-06-25T17:52:08.504",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375340,1719337928514,-1048.33,0.00020273,2,"2024-06-25T17:52:08.514",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375341,1719337928524,-500.0,0.00020273,2,"2024-06-25T17:52:08.524",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375342,1719337928533,-582.75,0.00020273,2,"2024-06-25T17:52:08.533",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375343,1719337928543,-500.0,0.00020273,2,"2024-06-25T17:52:08.543",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375344,1719337928553,-500.0,0.00020273,2,"2024-06-25T17:52:08.553",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375345,1719337928566,-7330.4,0.00020273,2,"2024-06-25T17:52:08.566",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375346,1719337928575,-50997.71,0.00020273,2,"2024-06-25T17:52:08.575",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375347,1719337928585,-500.0,0.00020273,2,"2024-06-25T17:52:08.585",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375348,1719337928594,-1090.36,0.00020273,2,"2024-06-25T17:52:08.594",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375349,1719337928605,-3826.38,0.00020273,2,"2024-06-25T17:52:08.605",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375350,1719337928615,-588.44,0.00020273,2,"2024-06-25T17:52:08.615",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375351,1719337928625,-500.0,0.00020273,2,"2024-06-25T17:52:08.625",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375352,1719337928634,-1076.79,0.00020273,2,"2024-06-25T17:52:08.634",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375353,1719337928644,-875.7,0.00020273,2,"2024-06-25T17:52:08.644",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375354,1719337928654,-2013.15,0.00020273,2,"2024-06-25T17:52:08.654",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375355,1719337928664,-1764.68,0.00020273,2,"2024-06-25T17:52:08.664",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375356,1719337928674,-500.0,0.00020273,2,"2024-06-25T17:52:08.674",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375357,1719337928683,-1202.57,0.00020273,2,"2024-06-25T17:52:08.683",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375358,1719337928693,-2546.28,0.00020273,2,"2024-06-25T17:52:08.693",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375359,1719337928702,-710.06,0.00020273,2,"2024-06-25T17:52:08.702",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375360,1719337928712,-500.0,0.00020273,2,"2024-06-25T17:52:08.712",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375361,1719337928723,-500.0,0.00020273,2,"2024-06-25T17:52:08.723",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375362,1719337928735,-575.15,0.00020273,2,"2024-06-25T17:52:08.735",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375363,1719337928746,-2661.42,0.00020273,2,"2024-06-25T17:52:08.746",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375364,1719337928756,-500.0,0.00020273,2,"2024-06-25T17:52:08.756",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375365,1719337928766,-2226.45,0.00020273,2,"2024-06-25T17:52:08.766",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375366,1719337928776,-13097.11,0.00020273,2,"2024-06-25T17:52:08.776",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375367,1719337928786,-500.0,0.00020273,2,"2024-06-25T17:52:08.786",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375368,1719337928795,-632.99,0.00020273,2,"2024-06-25T17:52:08.795",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375369,1719337928804,-500.0,0.00020273,2,"2024-06-25T17:52:08.804",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375370,1719337928814,-500.0,0.00020273,2,"2024-06-25T17:52:08.814",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375371,1719337928823,-538.22,0.00020273,2,"2024-06-25T17:52:08.823",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375372,1719337928833,-1320.08,0.00020273,2,"2024-06-25T17:52:08.833",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375373,1719337928843,-500.0,0.00020273,2,"2024-06-25T17:52:08.843",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375374,1719337928854,-500.0,0.00020273,2,"2024-06-25T17:52:08.854",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375375,1719337928864,-500.0,0.00020273,2,"2024-06-25T17:52:08.864",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375376,1719337928875,-500.0,0.00020273,2,"2024-06-25T17:52:08.875",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375377,1719337928884,-500.0,0.00020273,2,"2024-06-25T17:52:08.884",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375378,1719337928894,-1721.67,0.00020273,2,"2024-06-25T17:52:08.894",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375379,1719337928904,-1003.19,0.00020273,2,"2024-06-25T17:52:08.904",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375380,1719337928914,-2469.45,0.00020273,2,"2024-06-25T17:52:08.914",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375381,1719337928924,-3940.81,0.00020273,2,"2024-06-25T17:52:08.924",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375382,1719337928935,-38471.4,0.00020273,2,"2024-06-25T17:52:08.935",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375383,1719337928945,-1938.52,0.00020273,2,"2024-06-25T17:52:08.945",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375384,1719337928956,-2588.15,0.00020273,2,"2024-06-25T17:52:08.956",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375385,1719337928967,-500.0,0.00020273,2,"2024-06-25T17:52:08.967",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375386,1719337928976,-7195.96,0.00020273,2,"2024-06-25T17:52:08.976",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375387,1719337928986,-500.0,0.00020273,2,"2024-06-25T17:52:08.986",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375388,1719337928997,-500.0,0.00020273,2,"2024-06-25T17:52:08.997",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375389,1719337929008,-3038.22,0.00020273,2,"2024-06-25T17:52:09.008",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375390,1719337929018,-39156.53,0.00020273,2,"2024-06-25T17:52:09.018",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375391,1719337929028,-500.0,0.00020273,2,"2024-06-25T17:52:09.028",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375392,1719337929038,-3163.49,0.00020273,2,"2024-06-25T17:52:09.038",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375393,1719337929048,-860.82,0.00020273,2,"2024-06-25T17:52:09.048",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375394,1719337929058,-1243.76,0.00020273,2,"2024-06-25T17:52:09.058",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375395,1719337929069,-935.24,0.00020273,2,"2024-06-25T17:52:09.069",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375396,1719337929080,-500.0,0.00020273,2,"2024-06-25T17:52:09.080",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375397,1719337929090,-500.0,0.00020273,2,"2024-06-25T17:52:09.090",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375398,1719337929101,-5532.62,0.00020273,2,"2024-06-25T17:52:09.101",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375399,1719337929112,-500.0,0.00020273,2,"2024-06-25T17:52:09.112",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375400,1719337929122,-500.0,0.00020273,2,"2024-06-25T17:52:09.122",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375401,1719337929133,-500.0,0.00020273,2,"2024-06-25T17:52:09.133",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375402,1719337929143,-2133.33,0.00020273,2,"2024-06-25T17:52:09.143",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375403,1719337929153,-27639.02,0.00020273,2,"2024-06-25T17:52:09.153",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375404,1719337929167,-3599.25,0.00020273,2,"2024-06-25T17:52:09.167",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375405,1719337929177,-500.0,0.00020273,2,"2024-06-25T17:52:09.177",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375406,1719337929187,-1003.49,0.00020273,2,"2024-06-25T17:52:09.187",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375407,1719337929198,-804.85,0.00020273,2,"2024-06-25T17:52:09.198",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375408,1719337929209,-500.0,0.00020273,2,"2024-06-25T17:52:09.209",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375409,1719337929219,-3089.03,0.00020273,2,"2024-06-25T17:52:09.219",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375410,1719337929229,-13348.12,0.00020273,2,"2024-06-25T17:52:09.229",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375411,1719337929239,-3865.6,0.00020273,2,"2024-06-25T17:52:09.239",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375412,1719337929252,-1591.79,0.00020273,2,"2024-06-25T17:52:09.252",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375413,1719337929262,-500.0,0.00020273,2,"2024-06-25T17:52:09.262",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375414,1719337929272,-828.38,0.00020273,2,"2024-06-25T17:52:09.272",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375415,1719337929282,-500.0,0.00020273,2,"2024-06-25T17:52:09.282",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375416,1719337929292,-19322.86,0.00020273,2,"2024-06-25T17:52:09.292",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375417,1719337929302,-377.08949388,0.00020273,2,"2024-06-25T17:52:09.302",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375418,1719337929312,-500.0,0.00020273,2,"2024-06-25T17:52:09.312",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375419,1719337929322,-500.0,0.00020273,2,"2024-06-25T17:52:09.322",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375420,1719337929332,-3823.25,0.00020273,2,"2024-06-25T17:52:09.332",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375421,1719337929343,-516.72,0.00020273,2,"2024-06-25T17:52:09.343",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375422,1719337929353,-500.0,0.00020273,2,"2024-06-25T17:52:09.353",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375423,1719337929364,-500.0,0.00020273,2,"2024-06-25T17:52:09.364",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375424,1719337929375,-2767.76,0.00020273,2,"2024-06-25T17:52:09.375",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375425,1719337929385,-2132.96,0.00020273,2,"2024-06-25T17:52:09.385",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375426,1719337929395,-829.42,0.00020273,2,"2024-06-25T17:52:09.395",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375427,1719337929405,-1930.49,0.00020273,2,"2024-06-25T17:52:09.405",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375428,1719337929415,-768.12,0.00020273,2,"2024-06-25T17:52:09.415",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375429,1719337929426,-2051.61,0.00020273,2,"2024-06-25T17:52:09.426",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375430,1719337929436,-500.0,0.00020273,2,"2024-06-25T17:52:09.436",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375431,1719337929446,-1106.84,0.00020273,2,"2024-06-25T17:52:09.446",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375432,1719337929456,-500.0,0.00020273,2,"2024-06-25T17:52:09.456",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375433,1719337929466,-500.0,0.00020273,2,"2024-06-25T17:52:09.466",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375434,1719337929477,-3643.02,0.00020273,2,"2024-06-25T17:52:09.477",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375435,1719337929487,-2716.1,0.00020273,2,"2024-06-25T17:52:09.487",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375436,1719337929497,-571.25,0.00020273,2,"2024-06-25T17:52:09.497",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375437,1719337929507,-501.53437019,0.00020273,2,"2024-06-25T17:52:09.507",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375438,1719337929518,-500.0,0.00020273,2,"2024-06-25T17:52:09.518",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375439,1719337929528,-9367.05,0.00020273,2,"2024-06-25T17:52:09.528",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375440,1719337929538,-500.0,0.00020273,2,"2024-06-25T17:52:09.538",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375441,1719337929548,-5116.79,0.00020273,2,"2024-06-25T17:52:09.548",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375442,1719337929558,-6152.62,0.00020273,2,"2024-06-25T17:52:09.558",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375443,1719337929568,-500.0,0.00020273,2,"2024-06-25T17:52:09.568",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375444,1719337929578,-500.0,0.00020273,2,"2024-06-25T17:52:09.578",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375445,1719337929588,-500.0,0.00020273,2,"2024-06-25T17:52:09.588",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375446,1719337929598,-519.15065928,0.00020273,2,"2024-06-25T17:52:09.598",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375447,1719337929609,-19689.46,0.00020273,2,"2024-06-25T17:52:09.609",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375448,1719337929619,-500.0,0.00020273,2,"2024-06-25T17:52:09.619",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375449,1719337929629,-658.03,0.00020273,2,"2024-06-25T17:52:09.629",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375450,1719337929643,-20168.94,0.00020273,2,"2024-06-25T17:52:09.643",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375451,1719337929652,-1026.1,0.00020273,2,"2024-06-25T17:52:09.652",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375452,1719337929662,-1640.24,0.00020273,2,"2024-06-25T17:52:09.662",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375453,1719337929672,-1760.02,0.00020273,2,"2024-06-25T17:52:09.672",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375454,1719337929682,-500.0,0.00020273,2,"2024-06-25T17:52:09.682",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375455,1719337929692,-500.0,0.00020273,2,"2024-06-25T17:52:09.692",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375456,1719337929703,-500.0,0.00020273,2,"2024-06-25T17:52:09.703",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375457,1719337929713,-1038.72,0.00020273,2,"2024-06-25T17:52:09.713",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375458,1719337929723,-500.0,0.00020273,2,"2024-06-25T17:52:09.723",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375459,1719337929734,-3388.45,0.00020273,2,"2024-06-25T17:52:09.734",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375460,1719337929744,-500.0,0.00020273,2,"2024-06-25T17:52:09.744",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375461,1719337929755,-500.0,0.00020273,2,"2024-06-25T17:52:09.755",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375462,1719337929764,-500.0,0.00020273,2,"2024-06-25T17:52:09.764",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375463,1719337929775,-262.07089609,0.00020273,2,"2024-06-25T17:52:09.775",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375464,1719337929785,-500.0,0.00020273,2,"2024-06-25T17:52:09.785",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375465,1719337929795,-4133.33,0.00020273,2,"2024-06-25T17:52:09.795",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375466,1719337929805,-709.2,0.00020273,2,"2024-06-25T17:52:09.805",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375467,1719337929814,-1249.47,0.00020273,2,"2024-06-25T17:52:09.814",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375468,1719337929824,-2499.52,0.00020273,2,"2024-06-25T17:52:09.824",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375469,1719337929834,-2511.23,0.00020273,2,"2024-06-25T17:52:09.834",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375470,1719337929844,-500.0,0.00020273,2,"2024-06-25T17:52:09.844",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375471,1719337929854,-991.31,0.00020273,2,"2024-06-25T17:52:09.854",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375472,1719337929866,-500.0,0.00020273,2,"2024-06-25T17:52:09.866",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375473,1719337929876,-16464.04,0.00020273,2,"2024-06-25T17:52:09.876",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375474,1719337929886,-1636.71,0.00020273,2,"2024-06-25T17:52:09.886",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375475,1719337929896,-500.0,0.00020273,2,"2024-06-25T17:52:09.896",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375476,1719337929907,-1279.93,0.00020273,2,"2024-06-25T17:52:09.907",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375477,1719337929917,-500.0,0.00020273,2,"2024-06-25T17:52:09.917",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375478,1719337929927,-500.0,0.00020273,2,"2024-06-25T17:52:09.927",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375479,1719337929937,-4519.25,0.00020273,2,"2024-06-25T17:52:09.937",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375480,1719337929947,-711.6,0.00020273,2,"2024-06-25T17:52:09.947",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375481,1719337929957,-635.3,0.00020273,2,"2024-06-25T17:52:09.957",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375482,1719337929967,-813.02,0.00020273,2,"2024-06-25T17:52:09.967",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375483,1719337929976,-867.36,0.00020273,2,"2024-06-25T17:52:09.976",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375484,1719337929986,-984.69,0.00020273,2,"2024-06-25T17:52:09.986",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375485,1719337929996,-2863.52,0.00020273,2,"2024-06-25T17:52:09.996",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375486,1719337930006,-500.0,0.00020273,2,"2024-06-25T17:52:10.006",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375487,1719337930017,-1078.44,0.00020273,2,"2024-06-25T17:52:10.017",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375488,1719337930027,-579.91,0.00020273,2,"2024-06-25T17:52:10.027",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375489,1719337930037,-500.0,0.00020273,2,"2024-06-25T17:52:10.037",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375490,1719337930047,-1635.81,0.00020273,2,"2024-06-25T17:52:10.047",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375491,1719337930057,-894.63,0.00020273,2,"2024-06-25T17:52:10.057",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375492,1719337930067,-6876.69,0.00020273,2,"2024-06-25T17:52:10.067",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375493,1719337930078,-500.0,0.00020273,2,"2024-06-25T17:52:10.078",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375494,1719337930088,-511.61,0.00020273,2,"2024-06-25T17:52:10.088",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375495,1719337930098,-500.0,0.00020273,2,"2024-06-25T17:52:10.098",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375496,1719337930108,-724.58,0.00020273,2,"2024-06-25T17:52:10.108",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375497,1719337930119,-770.48,0.00020273,2,"2024-06-25T17:52:10.119",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375498,1719337930129,-502.13299844,0.00020273,2,"2024-06-25T17:52:10.129",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375499,1719337930140,-500.0,0.00020273,2,"2024-06-25T17:52:10.140",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375500,1719337930150,-1778.16,0.00020273,2,"2024-06-25T17:52:10.150",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375501,1719337930162,-12811.41,0.00020273,2,"2024-06-25T17:52:10.162",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375502,1719337930176,-500.0,0.00020273,2,"2024-06-25T17:52:10.176",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375503,1719337930186,-2214.33,0.00020273,2,"2024-06-25T17:52:10.186",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375504,1719337930196,-627.16,0.00020273,2,"2024-06-25T17:52:10.196",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375505,1719337930206,-500.0,0.00020273,2,"2024-06-25T17:52:10.206",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375506,1719337930216,-1194.74,0.00020273,2,"2024-06-25T17:52:10.216",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375507,1719337930227,-500.0,0.00020273,2,"2024-06-25T17:52:10.227",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375508,1719337930237,-952.48,0.00020273,2,"2024-06-25T17:52:10.237",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375509,1719337930250,-250.0,0.00020273,2,"2024-06-25T17:52:10.250",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375510,1719337930261,-8218.06,0.00020273,2,"2024-06-25T17:52:10.261",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375511,1719337930271,-6829.1,0.00020273,2,"2024-06-25T17:52:10.271",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375512,1719337930281,-646.01,0.00020273,2,"2024-06-25T17:52:10.281",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375513,1719337930292,-500.0,0.00020273,2,"2024-06-25T17:52:10.292",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375514,1719337930302,-533.6,0.00020273,2,"2024-06-25T17:52:10.302",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375515,1719337930313,-1023.86,0.00020273,2,"2024-06-25T17:52:10.313",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375516,1719337930323,-2323.75,0.00020273,2,"2024-06-25T17:52:10.323",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375517,1719337930334,-500.0,0.00020273,2,"2024-06-25T17:52:10.334",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375518,1719337930344,-1807.94,0.00020273,2,"2024-06-25T17:52:10.344",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375519,1719337930354,-500.0,0.00020273,2,"2024-06-25T17:52:10.354",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375520,1719337930368,-500.0,0.00020273,2,"2024-06-25T17:52:10.368",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375521,1719337930379,-11065.02,0.00020273,2,"2024-06-25T17:52:10.379",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375522,1719337930389,-539.11,0.00020273,2,"2024-06-25T17:52:10.389",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375523,1719337930400,-500.0,0.00020273,2,"2024-06-25T17:52:10.400",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375524,1719337930416,-1104.07,0.00020273,2,"2024-06-25T17:52:10.416",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375525,1719337930428,-500.0,0.00020273,2,"2024-06-25T17:52:10.428",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375526,1719337930440,-500.0,0.00020273,2,"2024-06-25T17:52:10.440",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375527,1719337930450,-663.89,0.00020273,2,"2024-06-25T17:52:10.450",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375528,1719337930461,-600.35,0.00020273,2,"2024-06-25T17:52:10.461",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375529,1719337930472,-501.0,0.00020273,2,"2024-06-25T17:52:10.472",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375530,1719337930482,-500.0,0.00020273,2,"2024-06-25T17:52:10.482",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375531,1719337930493,-5478.65,0.00020273,2,"2024-06-25T17:52:10.493",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375532,1719337930503,-1481.84,0.00020273,2,"2024-06-25T17:52:10.503",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375533,1719337930514,-522.35,0.00020273,2,"2024-06-25T17:52:10.514",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375534,1719337930524,-661.17,0.00020273,2,"2024-06-25T17:52:10.524",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375535,1719337930535,-500.0,0.00020273,2,"2024-06-25T17:52:10.535",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375536,1719337930546,-1680.53,0.00020273,2,"2024-06-25T17:52:10.546",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375537,1719337930556,-3657.63,0.00020273,2,"2024-06-25T17:52:10.556",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375538,1719337930567,-886.73,0.00020273,2,"2024-06-25T17:52:10.567",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375539,1719337930577,-437.32892215,0.00020273,2,"2024-06-25T17:52:10.577",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375540,1719337930587,-500.0,0.00020273,2,"2024-06-25T17:52:10.587",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375541,1719337930598,-500.0,0.00020273,2,"2024-06-25T17:52:10.598",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375542,1719337930609,-2543.7,0.00020273,2,"2024-06-25T17:52:10.609",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375543,1719337930619,-10088.1,0.00020273,2,"2024-06-25T17:52:10.619",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375544,1719337930630,-2456.25,0.00020273,2,"2024-06-25T17:52:10.630",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375545,1719337930640,-1656.09,0.00020273,2,"2024-06-25T17:52:10.640",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375546,1719337930651,-500.0,0.00020273,2,"2024-06-25T17:52:10.651",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375547,1719337930662,-2328.62,0.00020273,2,"2024-06-25T17:52:10.662",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375548,1719337930672,-3868.22,0.00020273,2,"2024-06-25T17:52:10.672",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375549,1719337930682,-1796.89,0.00020273,2,"2024-06-25T17:52:10.682",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375550,1719337930693,-500.0,0.00020273,2,"2024-06-25T17:52:10.693",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375551,1719337930703,-500.0,0.00020273,2,"2024-06-25T17:52:10.703",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375552,1719337930713,-500.0,0.00020273,2,"2024-06-25T17:52:10.713",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375553,1719337930724,-4014.66,0.00020273,2,"2024-06-25T17:52:10.724",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375554,1719337930734,-500.0,0.00020273,2,"2024-06-25T17:52:10.734",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375555,1719337930744,-7129.8,0.00020273,2,"2024-06-25T17:52:10.744",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375556,1719337930754,-500.0,0.00020273,2,"2024-06-25T17:52:10.754",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375557,1719337930765,-500.0,0.00020273,2,"2024-06-25T17:52:10.765",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375558,1719337930775,-500.0,0.00020273,2,"2024-06-25T17:52:10.775",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375559,1719337930786,-500.0,0.00020273,2,"2024-06-25T17:52:10.786",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375560,1719337930796,-3567.64,0.00020273,2,"2024-06-25T17:52:10.796",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375561,1719337930806,-3434.69,0.00020273,2,"2024-06-25T17:52:10.806",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375562,1719337930816,-2063.73,0.00020273,2,"2024-06-25T17:52:10.816",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375563,1719337930827,-914.75,0.00020273,2,"2024-06-25T17:52:10.827",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375564,1719337930837,-1821.82,0.00020273,2,"2024-06-25T17:52:10.837",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375565,1719337930848,-1475.68,0.00020273,2,"2024-06-25T17:52:10.848",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375566,1719337930860,-500.0,0.00020273,2,"2024-06-25T17:52:10.860",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375567,1719337930871,-546.57,0.00020273,2,"2024-06-25T17:52:10.871",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375568,1719337930882,-500.0,0.00020273,2,"2024-06-25T17:52:10.882",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375569,1719337931202,-750.23,0.00020273,2,"2024-06-25T17:52:11.202",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375570,1719337931215,-559.73,0.00020273,2,"2024-06-25T17:52:11.215",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375571,1719337931224,-500.0,0.00020273,2,"2024-06-25T17:52:11.224",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375572,1719337931233,-500.0,0.00020273,2,"2024-06-25T17:52:11.233",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375573,1719337931245,-500.0,0.00020273,2,"2024-06-25T17:52:11.245",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375574,1719337931256,-14507.85,0.00020273,2,"2024-06-25T17:52:11.256",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375575,1719337931265,-523.22232747,0.00020273,2,"2024-06-25T17:52:11.265",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375576,1719337931275,-500.0,0.00020273,2,"2024-06-25T17:52:11.275",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375577,1719337931286,-2198.32,0.00020273,2,"2024-06-25T17:52:11.286",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375578,1719337931297,-500.0,0.00020273,2,"2024-06-25T17:52:11.297",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375579,1719337931307,-500.0,0.00020273,2,"2024-06-25T17:52:11.307",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375580,1719337931317,-1011.11,0.00020273,2,"2024-06-25T17:52:11.317",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375581,1719337931328,-1316.74,0.00020273,2,"2024-06-25T17:52:11.328",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375582,1719337931338,-38249.94,0.00020273,2,"2024-06-25T17:52:11.338",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375583,1719337931347,-500.0,0.00020273,2,"2024-06-25T17:52:11.347",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375584,1719337931357,-500.0,0.00020273,2,"2024-06-25T17:52:11.357",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375585,1719337931373,-887.9,0.00020273,2,"2024-06-25T17:52:11.373",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375586,1719337931382,-500.0,0.00020273,2,"2024-06-25T17:52:11.382",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375587,1719337931392,-500.0,0.00020273,2,"2024-06-25T17:52:11.392",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375588,1719337931402,-697.9,0.00020273,2,"2024-06-25T17:52:11.402",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375589,1719337931411,-500.0,0.00020273,2,"2024-06-25T17:52:11.411",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375590,1719337931420,-500.0,0.00020273,2,"2024-06-25T17:52:11.420",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375591,1719337931430,-1003.68,0.00020273,2,"2024-06-25T17:52:11.430",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375592,1719337931439,-500.0,0.00020273,2,"2024-06-25T17:52:11.439",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375593,1719337931449,-27014.67,0.00020273,2,"2024-06-25T17:52:11.449",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375594,1719337931458,-500.0,0.00020273,2,"2024-06-25T17:52:11.458",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375595,1719337931467,-1578.23,0.00020273,2,"2024-06-25T17:52:11.467",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375596,1719337931476,-500.0,0.00020273,2,"2024-06-25T17:52:11.476",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375597,1719337931486,-1975.91,0.00020273,2,"2024-06-25T17:52:11.486",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375598,1719337931495,-1550.6,0.00020273,2,"2024-06-25T17:52:11.495",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375599,1719337931504,-4800.32,0.00020273,2,"2024-06-25T17:52:11.504",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375600,1719337931514,-500.0,0.00020273,2,"2024-06-25T17:52:11.514",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375601,1719337931523,-500.0,0.00020273,2,"2024-06-25T17:52:11.523",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375602,1719337931532,-726.31,0.00020273,2,"2024-06-25T17:52:11.532",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375603,1719337931541,-500.0,0.00020273,2,"2024-06-25T17:52:11.541",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375604,1719337931550,-500.0,0.00020273,2,"2024-06-25T17:52:11.550",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375605,1719337931560,-1230.61,0.00020273,2,"2024-06-25T17:52:11.560",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375606,1719337931569,-3087.64,0.00020273,2,"2024-06-25T17:52:11.569",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375607,1719337931578,-500.0,0.00020273,2,"2024-06-25T17:52:11.578",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375608,1719337931587,-500.0,0.00020273,2,"2024-06-25T17:52:11.587",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375609,1719337931597,-515.2704902,0.00020273,2,"2024-06-25T17:52:11.597",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375610,1719337931605,-500.0,0.00020273,2,"2024-06-25T17:52:11.605",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375611,1719337931616,-500.0,0.00020273,2,"2024-06-25T17:52:11.616",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375612,1719337931626,-1806.83,0.00020273,2,"2024-06-25T17:52:11.626",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375613,1719337931636,-3280.0,0.00020273,2,"2024-06-25T17:52:11.636",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375614,1719337931645,-679.84,0.00020273,2,"2024-06-25T17:52:11.645",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375615,1719337931655,-500.0,0.00020273,2,"2024-06-25T17:52:11.655",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375616,1719337931664,-1791.93,0.00020273,2,"2024-06-25T17:52:11.664",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375617,1719337931675,-639.81190912,0.00020273,2,"2024-06-25T17:52:11.675",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375618,1719337931684,-709.69,0.00020273,2,"2024-06-25T17:52:11.684",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375619,1719337931693,-500.0,0.00020273,2,"2024-06-25T17:52:11.693",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375620,1719337931702,-874.77,0.00020273,2,"2024-06-25T17:52:11.702",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375621,1719337931711,-500.0,0.00020273,2,"2024-06-25T17:52:11.711",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375622,1719337931721,-858.99,0.00020273,2,"2024-06-25T17:52:11.721",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375623,1719337931730,-3522.11,0.00020273,2,"2024-06-25T17:52:11.730",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375624,1719337931740,-17618.37,0.00020273,2,"2024-06-25T17:52:11.740",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375625,1719337931749,-500.0,0.00020273,2,"2024-06-25T17:52:11.749",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375626,1719337931760,-1076.73,0.00020273,2,"2024-06-25T17:52:11.760",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375627,1719337931771,-587.49,0.00020273,2,"2024-06-25T17:52:11.771",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375628,1719337931782,-500.0,0.00020273,2,"2024-06-25T17:52:11.782",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375629,1719337931792,-500.0,0.00020273,2,"2024-06-25T17:52:11.792",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375630,1719337931802,-500.0,0.00020273,2,"2024-06-25T17:52:11.802",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375631,1719337931812,-2768.81,0.00020273,2,"2024-06-25T17:52:11.812",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375632,1719337931822,-9360.45,0.00020273,2,"2024-06-25T17:52:11.822",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375633,1719337931832,-1531.05,0.00020273,2,"2024-06-25T17:52:11.832",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375634,1719337931841,-3587.57,0.00020273,2,"2024-06-25T17:52:11.841",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375635,1719337931851,-500.0,0.00020273,2,"2024-06-25T17:52:11.851",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375636,1719337931862,-588.37,0.00020273,2,"2024-06-25T17:52:11.862",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375637,1719337931871,-654.5,0.00020273,2,"2024-06-25T17:52:11.871",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375638,1719337931882,-1310.42,0.00020273,2,"2024-06-25T17:52:11.882",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375639,1719337931891,-500.0,0.00020273,2,"2024-06-25T17:52:11.891",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375640,1719337931901,-2960.82,0.00020273,2,"2024-06-25T17:52:11.901",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375641,1719337931910,-1063.93,0.00020273,2,"2024-06-25T17:52:11.910",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375642,1719337931920,-500.0,0.00020273,2,"2024-06-25T17:52:11.920",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375643,1719337931929,-2408.83,0.00020273,2,"2024-06-25T17:52:11.929",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375644,1719337931939,-3984.57,0.00020273,2,"2024-06-25T17:52:11.939",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375645,1719337931948,-4130.12,0.00020273,2,"2024-06-25T17:52:11.948",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375646,1719337931957,-799.95,0.00020273,2,"2024-06-25T17:52:11.957",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375647,1719337931967,-10614.48,0.00020273,2,"2024-06-25T17:52:11.967",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375648,1719337931977,-1748.04,0.00020273,2,"2024-06-25T17:52:11.977",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375649,1719337931987,-500.0,0.00020273,2,"2024-06-25T17:52:11.987",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375650,1719337931997,-500.0,0.00020273,2,"2024-06-25T17:52:11.997",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375651,1719337932006,-792.5,0.00020273,2,"2024-06-25T17:52:12.006",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375652,1719337932016,-550.72,0.00020273,2,"2024-06-25T17:52:12.016",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375653,1719337932026,-5401.34,0.00020273,2,"2024-06-25T17:52:12.026",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375654,1719337932036,-3298.16,0.00020273,2,"2024-06-25T17:52:12.036",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375655,1719337932046,-1468.33,0.00020273,2,"2024-06-25T17:52:12.046",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375656,1719337932055,-500.0,0.00020273,2,"2024-06-25T17:52:12.055",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375657,1719337932065,-1075.13,0.00020273,2,"2024-06-25T17:52:12.065",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375658,1719337932075,-500.0,0.00020273,2,"2024-06-25T17:52:12.075",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375659,1719337932084,-1746.97,0.00020273,2,"2024-06-25T17:52:12.084",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375660,1719337932094,-12850.46,0.00020273,2,"2024-06-25T17:52:12.094",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375661,1719337932103,-500.0,0.00020273,2,"2024-06-25T17:52:12.103",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375662,1719337932115,-3728.91,0.00020273,2,"2024-06-25T17:52:12.115",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375663,1719337932125,-1619.57,0.00020273,2,"2024-06-25T17:52:12.125",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375664,1719337932135,-533.36,0.00020273,2,"2024-06-25T17:52:12.135",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375665,1719337932144,-6211.69,0.00020273,2,"2024-06-25T17:52:12.144",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375666,1719337932154,-765.33,0.00020273,2,"2024-06-25T17:52:12.154",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375667,1719337932168,-500.0,0.00020273,2,"2024-06-25T17:52:12.168",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375668,1719337932179,-687.55,0.00020273,2,"2024-06-25T17:52:12.179",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375669,1719337932190,-500.0,0.00020273,2,"2024-06-25T17:52:12.190",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375670,1719337932201,-1253.15,0.00020273,2,"2024-06-25T17:52:12.201",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375671,1719337932212,-3214.85,0.00020273,2,"2024-06-25T17:52:12.212",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375672,1719337932222,-500.0,0.00020273,2,"2024-06-25T17:52:12.222",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375673,1719337932232,-500.0,0.00020273,2,"2024-06-25T17:52:12.232",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375674,1719337932247,-1196.83,0.00020273,2,"2024-06-25T17:52:12.247",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375675,1719337932258,-1014.47,0.00020273,2,"2024-06-25T17:52:12.258",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375676,1719337932269,-1365.93,0.00020273,2,"2024-06-25T17:52:12.269",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375677,1719337932280,-2068.49,0.00020273,2,"2024-06-25T17:52:12.280",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375678,1719337932290,-3277.71,0.00020273,2,"2024-06-25T17:52:12.290",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375679,1719337932300,-2994.62,0.00020273,2,"2024-06-25T17:52:12.300",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375680,1719337932311,-4078.1,0.00020273,2,"2024-06-25T17:52:12.311",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375681,1719337932322,-4726.64,0.00020273,2,"2024-06-25T17:52:12.322",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375682,1719337932332,-5216.67,0.00020273,2,"2024-06-25T17:52:12.332",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375683,1719337932342,-500.0,0.00020273,2,"2024-06-25T17:52:12.342",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375684,1719337932352,-500.0,0.00020273,2,"2024-06-25T17:52:12.352",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375685,1719337932364,-1482.28,0.00020273,2,"2024-06-25T17:52:12.364",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375686,1719337932377,-790.4,0.00020273,2,"2024-06-25T17:52:12.377",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375687,1719337932386,-500.0,0.00020273,2,"2024-06-25T17:52:12.386",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375688,1719337932395,-500.0,0.00020273,2,"2024-06-25T17:52:12.395",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375689,1719337932405,-192.84,0.00020273,2,"2024-06-25T17:52:12.405",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375690,1719337932415,-1436.06,0.00020273,2,"2024-06-25T17:52:12.415",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375691,1719337932425,-686.96,0.00020273,2,"2024-06-25T17:52:12.425",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375692,1719337932434,-500.0,0.00020273,2,"2024-06-25T17:52:12.434",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375693,1719337932443,-1827.73,0.00020273,2,"2024-06-25T17:52:12.443",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375694,1719337932453,-500.0,0.00020273,2,"2024-06-25T17:52:12.453",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375695,1719337932462,-500.0,0.00020273,2,"2024-06-25T17:52:12.462",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375696,1719337932471,-500.0,0.00020273,2,"2024-06-25T17:52:12.471",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375697,1719337932481,-3074.5,0.00020273,2,"2024-06-25T17:52:12.481",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375698,1719337932491,-500.0,0.00020273,2,"2024-06-25T17:52:12.491",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375699,1719337932501,-500.0,0.00020273,2,"2024-06-25T17:52:12.501",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375700,1719337932510,-500.0,0.00020273,2,"2024-06-25T17:52:12.510",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375701,1719337932520,-259.44837065,0.00020283,2,"2024-06-25T17:52:12.520",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375702,1719337932529,-12053.56851484,0.00020361,2,"2024-06-25T17:52:12.529",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375703,1719337932538,-150.0,0.00020441,2,"2024-06-25T17:52:12.538",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375704,1719337932548,-500.0,0.00020451,2,"2024-06-25T17:52:12.548",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375705,1719337932557,-259.44837065,0.00020502,2,"2024-06-25T17:52:12.557",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375706,1719337932566,-500.0,0.00020547,2,"2024-06-25T17:52:12.566",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375707,1719337932576,-500.0,0.00020547,2,"2024-06-25T17:52:12.576",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375708,1719337932585,-500.0,0.00020547,2,"2024-06-25T17:52:12.585",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375709,1719337932595,-503.14966681,0.00020547,2,"2024-06-25T17:52:12.595",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375710,1719337932604,-500.0,0.00020547,2,"2024-06-25T17:52:12.604",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375711,1719337932616,-500.0,0.00020547,2,"2024-06-25T17:52:12.616",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375712,1719337932625,-500.0,0.00020547,2,"2024-06-25T17:52:12.625",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375713,1719337932634,-500.0,0.00020547,2,"2024-06-25T17:52:12.634",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375714,1719337932643,-2500.0,0.00020547,3,"2024-06-25T17:52:12.643",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375715,1719337932652,-500.0,0.00020547,2,"2024-06-25T17:52:12.652",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375716,1719337932664,-500.0,0.00020547,2,"2024-06-25T17:52:12.664",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375717,1719337932674,-500.0,0.00020547,2,"2024-06-25T17:52:12.674",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375718,1719337932683,-500.0,0.00020547,2,"2024-06-25T17:52:12.683",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375719,1719337932693,-500.0,0.00020547,2,"2024-06-25T17:52:12.693",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375720,1719337932703,-500.0,0.00020547,2,"2024-06-25T17:52:12.703",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375721,1719337932712,-500.0,0.00020547,2,"2024-06-25T17:52:12.712",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375722,1719337932722,-500.0,0.00020547,2,"2024-06-25T17:52:12.722",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375723,1719337932731,-1041.25,0.00020547,2,"2024-06-25T17:52:12.731",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375724,1719337932741,-500.0,0.00020547,2,"2024-06-25T17:52:12.741",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375725,1719337932751,-746.42,0.00020547,2,"2024-06-25T17:52:12.751",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375726,1719337932760,-547.7686975,0.00020547,2,"2024-06-25T17:52:12.760",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375727,1719337932769,-867.14,0.00020547,2,"2024-06-25T17:52:12.769",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375728,1719337932778,-500.0,0.00020547,2,"2024-06-25T17:52:12.778",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375729,1719337932787,-500.0,0.00020547,2,"2024-06-25T17:52:12.787",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375730,1719337932796,-751.61,0.00020547,2,"2024-06-25T17:52:12.796",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375731,1719337932806,-500.0,0.00020547,2,"2024-06-25T17:52:12.806",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375732,1719337932815,-1356.99,0.00020547,2,"2024-06-25T17:52:12.815",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375733,1719337932824,-636.14493097,0.00020547,2,"2024-06-25T17:52:12.824",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375734,1719337932834,-1175.6,0.00020547,2,"2024-06-25T17:52:12.834",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375735,1719337932844,-585.31321833,0.00020547,2,"2024-06-25T17:52:12.844",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375736,1719337932853,-500.0,0.00020547,2,"2024-06-25T17:52:12.853",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375737,1719337932866,-500.0,0.00020547,2,"2024-06-25T17:52:12.866",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375738,1719337932875,-1372.16,0.00020547,2,"2024-06-25T17:52:12.875",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375739,1719337932884,-2625.16,0.00020547,2,"2024-06-25T17:52:12.884",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375740,1719337932892,-500.0,0.00020547,2,"2024-06-25T17:52:12.892",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375741,1719337932901,-500.0,0.00020547,2,"2024-06-25T17:52:12.901",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375742,1719337932910,-1523.16,0.00020547,2,"2024-06-25T17:52:12.910",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375743,1719337932919,-531.38,0.00020547,2,"2024-06-25T17:52:12.919",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375744,1719337932928,-761.88,0.00020547,2,"2024-06-25T17:52:12.928",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375745,1719337932937,-500.0,0.00020547,2,"2024-06-25T17:52:12.937",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375746,1719337932947,-500.0,0.00020547,2,"2024-06-25T17:52:12.947",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375747,1719337932956,-500.0,0.00020547,2,"2024-06-25T17:52:12.956",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375748,1719337932965,-983.79,0.00020547,2,"2024-06-25T17:52:12.965",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375749,1719337932975,-638.84,0.00020547,2,"2024-06-25T17:52:12.975",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375750,1719337932984,-1492.67,0.00020547,2,"2024-06-25T17:52:12.984",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375751,1719337932994,-307.46995389,0.00020547,2,"2024-06-25T17:52:12.994",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375752,1719337933003,-1515.14,0.00020547,2,"2024-06-25T17:52:13.003",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375753,1719337933013,-1556.79,0.00020547,2,"2024-06-25T17:52:13.013",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375754,1719337933022,-232.68685801,0.00020547,2,"2024-06-25T17:52:13.022",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375755,1719337933032,-785.12,0.00020547,2,"2024-06-25T17:52:13.032",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375756,1719337933041,-561.19436,0.00020547,2,"2024-06-25T17:52:13.041",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375757,1719337933050,-496.44965339,0.00020547,2,"2024-06-25T17:52:13.050",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375758,1719337933060,-617.17,0.00020547,2,"2024-06-25T17:52:13.060",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375759,1719337933070,-865.89,0.00020547,2,"2024-06-25T17:52:13.070",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375760,1719337933079,-1076.26,0.00020547,2,"2024-06-25T17:52:13.079",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375761,1719337933088,-500.0,0.00020547,2,"2024-06-25T17:52:13.088",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375762,1719337933097,-554.99,0.00020547,2,"2024-06-25T17:52:13.097",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375763,1719337933107,-1752.72,0.00020547,2,"2024-06-25T17:52:13.107",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375764,1719337933123,-500.0,0.00020547,2,"2024-06-25T17:52:13.123",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375765,1719337933131,-1673.1,0.00020547,2,"2024-06-25T17:52:13.131",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375766,1719337933140,-500.0,0.00020547,2,"2024-06-25T17:52:13.140",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375767,1719337933149,-500.0,0.00020547,2,"2024-06-25T17:52:13.149",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375768,1719337933164,-1196.42,0.00020547,2,"2024-06-25T17:52:13.164",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375769,1719337933174,-500.0,0.00020547,2,"2024-06-25T17:52:13.174",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375770,1719337933183,-546.0,0.00020547,2,"2024-06-25T17:52:13.183",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375771,1719337933192,-500.0,0.00020547,2,"2024-06-25T17:52:13.192",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375772,1719337933202,-500.0,0.00020547,2,"2024-06-25T17:52:13.202",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375773,1719337933212,-1230.45,0.00020547,2,"2024-06-25T17:52:13.212",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375774,1719337933221,-1638.27,0.00020547,2,"2024-06-25T17:52:13.221",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375775,1719337933231,-500.0,0.00020547,2,"2024-06-25T17:52:13.231",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375776,1719337933240,-500.0,0.00020547,2,"2024-06-25T17:52:13.240",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375777,1719337933253,-721.81,0.00020547,2,"2024-06-25T17:52:13.253",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375778,1719337933263,-500.0,0.00020547,2,"2024-06-25T17:52:13.263",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375779,1719337933272,-916.29,0.00020547,2,"2024-06-25T17:52:13.272",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375780,1719337933282,-1110.71,0.00020547,2,"2024-06-25T17:52:13.282",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375781,1719337933291,-1305.49,0.00020547,2,"2024-06-25T17:52:13.291",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375782,1719337933300,-813.41,0.00020547,2,"2024-06-25T17:52:13.300",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375783,1719337933310,-500.0,0.00020547,2,"2024-06-25T17:52:13.310",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375784,1719337933320,-512.31752348,0.00020547,2,"2024-06-25T17:52:13.320",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375785,1719337933330,-500.0,0.00020547,2,"2024-06-25T17:52:13.330",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375786,1719337933340,-500.0,0.00020547,2,"2024-06-25T17:52:13.340",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375787,1719337933350,-500.0,0.00020547,2,"2024-06-25T17:52:13.350",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375788,1719337933359,-738.2,0.00020547,2,"2024-06-25T17:52:13.359",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375789,1719337933374,-629.35,0.00020547,2,"2024-06-25T17:52:13.374",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375790,1719337933384,-500.0,0.00020547,2,"2024-06-25T17:52:13.384",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375791,1719337933393,-2096.31,0.00020547,2,"2024-06-25T17:52:13.393",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375792,1719337933403,-2936.53,0.00020547,2,"2024-06-25T17:52:13.403",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375793,1719337933414,-575.38218338,0.00020547,2,"2024-06-25T17:52:13.414",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375794,1719337933423,-500.0,0.00020547,2,"2024-06-25T17:52:13.423",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375795,1719337933432,-500.0,0.00020547,2,"2024-06-25T17:52:13.432",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375796,1719337933442,-500.0,0.00020547,2,"2024-06-25T17:52:13.442",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375797,1719337933452,-500.0,0.00020547,2,"2024-06-25T17:52:13.452",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375798,1719337933462,-511.26151789,0.00020547,2,"2024-06-25T17:52:13.462",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375799,1719337933471,-500.0,0.00020547,2,"2024-06-25T17:52:13.471",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375800,1719337933481,-298.67847908,0.00020547,2,"2024-06-25T17:52:13.481",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375801,1719337933491,-500.0,0.00020547,2,"2024-06-25T17:52:13.491",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375802,1719337933500,-717.21,0.00020547,2,"2024-06-25T17:52:13.500",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375803,1719337933510,-303.1941125,0.00020547,2,"2024-06-25T17:52:13.510",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375804,1719337933519,-547.43958457,0.00020547,2,"2024-06-25T17:52:13.519",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375805,1719337933529,-759.42,0.00020547,2,"2024-06-25T17:52:13.529",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375806,1719337933539,-971.03,0.00020547,2,"2024-06-25T17:52:13.539",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375807,1719337933640,-524.13,0.00020547,2,"2024-06-25T17:52:13.640",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375808,1719337933650,-318.90309931,0.00020547,2,"2024-06-25T17:52:13.650",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375809,1719337933660,-598.1,0.00020547,2,"2024-06-25T17:52:13.660",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375810,1719337933670,-259.6963553,0.00020547,2,"2024-06-25T17:52:13.670",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375811,1719337933680,-589.92,0.00020547,2,"2024-06-25T17:52:13.680",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375812,1719337933689,-500.0,0.00020547,2,"2024-06-25T17:52:13.689",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375813,1719337933700,-675.22,0.00020547,2,"2024-06-25T17:52:13.700",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375814,1719337933710,-500.0,0.00020547,2,"2024-06-25T17:52:13.710",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375815,1719337933719,-905.04,0.00020547,2,"2024-06-25T17:52:13.719",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375816,1719337933728,-669.2,0.00020547,2,"2024-06-25T17:52:13.728",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375817,1719337933738,-500.0,0.00020547,2,"2024-06-25T17:52:13.738",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375818,1719337933748,-1247.28,0.00020547,2,"2024-06-25T17:52:13.748",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375819,1719337933758,-1109.18,0.00020547,2,"2024-06-25T17:52:13.758",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375820,1719337933768,-500.0,0.00020547,2,"2024-06-25T17:52:13.768",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375821,1719337933777,-500.0,0.00020547,2,"2024-06-25T17:52:13.777",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375822,1719337933787,-500.0,0.00020547,2,"2024-06-25T17:52:13.787",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375823,1719337933796,-500.0,0.00020547,2,"2024-06-25T17:52:13.796",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375824,1719337933805,-500.0,0.00020547,2,"2024-06-25T17:52:13.805",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375825,1719337933815,-1096.34,0.00020547,2,"2024-06-25T17:52:13.815",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375826,1719337933825,-1550.19,0.00020547,2,"2024-06-25T17:52:13.825",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375827,1719337933835,-500.0,0.00020547,2,"2024-06-25T17:52:13.835",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375828,1719337933844,-503.78049726,0.00020547,2,"2024-06-25T17:52:13.844",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375829,1719337933854,-500.0,0.00020547,2,"2024-06-25T17:52:13.854",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375830,1719337933865,-757.11,0.00020547,2,"2024-06-25T17:52:13.865",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375831,1719337933874,-500.0,0.00020547,2,"2024-06-25T17:52:13.874",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375832,1719337933883,-500.0,0.00020547,2,"2024-06-25T17:52:13.883",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375833,1719337933893,-500.0,0.00020547,2,"2024-06-25T17:52:13.893",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375834,1719337933903,-1826.94,0.00020547,2,"2024-06-25T17:52:13.903",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375835,1719337933912,-500.0,0.00020547,2,"2024-06-25T17:52:13.912",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375836,1719337933921,-773.72,0.00020547,2,"2024-06-25T17:52:13.921",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375837,1719337933931,-500.0,0.00020547,2,"2024-06-25T17:52:13.931",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375838,1719337933941,-1728.25,0.00020547,2,"2024-06-25T17:52:13.941",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375839,1719337933951,-973.7,0.00020547,2,"2024-06-25T17:52:13.951",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375840,1719337933960,-773.97,0.00020547,2,"2024-06-25T17:52:13.960",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375841,1719337933969,-1154.02,0.00020547,2,"2024-06-25T17:52:13.969",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375842,1719337933979,-1784.58,0.00020547,2,"2024-06-25T17:52:13.979",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375843,1719337933988,-658.68,0.00020547,2,"2024-06-25T17:52:13.988",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375844,1719337933998,-525.47,0.00020547,2,"2024-06-25T17:52:13.998",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375845,1719337934007,-500.0,0.00020547,2,"2024-06-25T17:52:14.007",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375846,1719337934017,-894.86,0.00020547,2,"2024-06-25T17:52:14.017",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375847,1719337934026,-1106.26,0.00020547,2,"2024-06-25T17:52:14.026",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375848,1719337934035,-508.80107457,0.00020547,2,"2024-06-25T17:52:14.035",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375849,1719337934044,-556.82,0.00020547,2,"2024-06-25T17:52:14.044",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375850,1719337934054,-1088.59,0.00020547,2,"2024-06-25T17:52:14.054",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375851,1719337934067,-500.0,0.00020547,2,"2024-06-25T17:52:14.067",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375852,1719337934077,-500.0,0.00020547,2,"2024-06-25T17:52:14.077",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375853,1719337934086,-1061.87,0.00020547,2,"2024-06-25T17:52:14.086",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375854,1719337934095,-1519.41,0.00020547,2,"2024-06-25T17:52:14.095",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375855,1719337934104,-1886.29,0.00020547,2,"2024-06-25T17:52:14.104",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375856,1719337934115,-671.23,0.00020547,2,"2024-06-25T17:52:14.115",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375857,1719337934124,-842.01,0.00020547,2,"2024-06-25T17:52:14.124",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375858,1719337934134,-500.0,0.00020547,2,"2024-06-25T17:52:14.134",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375859,1719337934143,-500.0,0.00020547,2,"2024-06-25T17:52:14.143",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375860,1719337934153,-848.32,0.00020547,2,"2024-06-25T17:52:14.153",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375861,1719337934168,-500.0,0.00020547,2,"2024-06-25T17:52:14.168",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375862,1719337934178,-571.84,0.00020547,2,"2024-06-25T17:52:14.178",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375863,1719337934187,-547.07,0.00020547,2,"2024-06-25T17:52:14.187",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375864,1719337934198,-1275.37,0.00020547,2,"2024-06-25T17:52:14.198",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375865,1719337934208,-708.32,0.00020547,2,"2024-06-25T17:52:14.208",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375866,1719337934217,-500.0,0.00020547,2,"2024-06-25T17:52:14.217",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375867,1719337934227,-545.35,0.00020547,2,"2024-06-25T17:52:14.227",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375868,1719337934236,-500.0,0.00020547,2,"2024-06-25T17:52:14.236",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375869,1719337934248,-1199.18,0.00020547,2,"2024-06-25T17:52:14.248",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375870,1719337934257,-500.0,0.00020547,2,"2024-06-25T17:52:14.257",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375871,1719337934267,-2554.0,0.00020547,2,"2024-06-25T17:52:14.267",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375872,1719337934276,-500.0,0.00020547,2,"2024-06-25T17:52:14.276",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375873,1719337934286,-500.0,0.00020547,2,"2024-06-25T17:52:14.286",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375874,1719337934295,-500.0,0.00020547,2,"2024-06-25T17:52:14.295",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375875,1719337934305,-500.0,0.00020547,2,"2024-06-25T17:52:14.305",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375876,1719337934314,-896.63,0.00020547,2,"2024-06-25T17:52:14.314",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375877,1719337934323,-1510.6,0.00020547,2,"2024-06-25T17:52:14.323",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375878,1719337934333,-899.64,0.00020547,2,"2024-06-25T17:52:14.333",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375879,1719337934342,-453.22675903,0.00020547,2,"2024-06-25T17:52:14.342",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375880,1719337934352,-500.0,0.00020547,2,"2024-06-25T17:52:14.352",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375881,1719337934363,-678.52,0.00020547,2,"2024-06-25T17:52:14.363",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375882,1719337934376,-2297.51,0.00020547,2,"2024-06-25T17:52:14.376",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375883,1719337934385,-500.0,0.00020547,2,"2024-06-25T17:52:14.385",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375884,1719337934395,-500.0,0.00020547,2,"2024-06-25T17:52:14.395",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375885,1719337934404,-500.0,0.00020547,2,"2024-06-25T17:52:14.404",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375886,1719337934413,-500.0,0.00020547,2,"2024-06-25T17:52:14.413",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375887,1719337934422,-706.8,0.00020547,2,"2024-06-25T17:52:14.422",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375888,1719337934431,-500.0,0.00020547,2,"2024-06-25T17:52:14.431",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375889,1719337934440,-500.0,0.00020547,2,"2024-06-25T17:52:14.440",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375890,1719337934449,-500.0,0.00020547,2,"2024-06-25T17:52:14.449",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375891,1719337934458,-500.0,0.00020547,2,"2024-06-25T17:52:14.458",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375892,1719337934467,-500.0,0.00020547,2,"2024-06-25T17:52:14.467",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375893,1719337934476,-2864.14,0.00020547,2,"2024-06-25T17:52:14.476",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375894,1719337934485,-500.0,0.00020547,2,"2024-06-25T17:52:14.485",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375895,1719337934494,-500.0,0.00020547,2,"2024-06-25T17:52:14.494",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375896,1719337934502,-767.35,0.00020547,2,"2024-06-25T17:52:14.502",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375897,1719337934511,-500.0,0.00020547,2,"2024-06-25T17:52:14.511",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375898,1719337934520,-1219.8,0.00020547,2,"2024-06-25T17:52:14.520",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375899,1719337934529,-817.0,0.00020547,2,"2024-06-25T17:52:14.529",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375900,1719337934538,-602.68,0.00020547,2,"2024-06-25T17:52:14.538",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375901,1719337934547,-500.0,0.00020547,2,"2024-06-25T17:52:14.547",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375902,1719337934556,-750.73,0.00020547,2,"2024-06-25T17:52:14.556",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375903,1719337934565,-2190.09,0.00020547,2,"2024-06-25T17:52:14.565",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375904,1719337934574,-983.23,0.00020547,2,"2024-06-25T17:52:14.574",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375905,1719337934583,-500.0,0.00020547,2,"2024-06-25T17:52:14.583",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375906,1719337934592,-1053.59,0.00020547,2,"2024-06-25T17:52:14.592",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375907,1719337934601,-1755.84,0.00020547,2,"2024-06-25T17:52:14.601",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375908,1719337934609,-502.66,0.00020547,2,"2024-06-25T17:52:14.609",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375909,1719337934624,-811.39,0.00020547,2,"2024-06-25T17:52:14.624",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375910,1719337934635,-500.0,0.00020547,2,"2024-06-25T17:52:14.635",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375911,1719337934644,-1075.29,0.00020547,2,"2024-06-25T17:52:14.644",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375912,1719337934653,-1534.29,0.00020547,2,"2024-06-25T17:52:14.653",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375913,1719337934662,-500.0,0.00020547,2,"2024-06-25T17:52:14.662",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375914,1719337934671,-500.0,0.00020547,2,"2024-06-25T17:52:14.671",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375915,1719337934681,-1408.46,0.00020547,2,"2024-06-25T17:52:14.681",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375916,1719337934690,-545.9,0.00020547,2,"2024-06-25T17:52:14.690",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375917,1719337934699,-721.67,0.00020547,2,"2024-06-25T17:52:14.699",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375918,1719337934708,-881.26,0.00020547,2,"2024-06-25T17:52:14.708",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375919,1719337934718,-1154.57,0.00020547,2,"2024-06-25T17:52:14.718",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375920,1719337934727,-500.0,0.00020547,2,"2024-06-25T17:52:14.727",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375921,1719337934737,-1299.57,0.00020547,2,"2024-06-25T17:52:14.737",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375922,1719337934747,-2576.08,0.00020547,2,"2024-06-25T17:52:14.747",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375923,1719337934757,-500.0,0.00020547,2,"2024-06-25T17:52:14.757",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375924,1719337934766,-561.35,0.00020547,2,"2024-06-25T17:52:14.766",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375925,1719337934775,-764.04,0.00020547,2,"2024-06-25T17:52:14.775",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375926,1719337934784,-500.0,0.00020547,2,"2024-06-25T17:52:14.784",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375927,1719337934795,-500.0,0.00020547,2,"2024-06-25T17:52:14.795",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375928,1719337934805,-500.0,0.00020547,2,"2024-06-25T17:52:14.805",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375929,1719337934814,-500.0,0.00020547,2,"2024-06-25T17:52:14.814",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375930,1719337934823,-500.0,0.00020547,2,"2024-06-25T17:52:14.823",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375931,1719337934832,-1230.16,0.00020547,2,"2024-06-25T17:52:14.832",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375932,1719337934842,-500.0,0.00020547,2,"2024-06-25T17:52:14.842",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375933,1719337934851,-500.0,0.00020547,2,"2024-06-25T17:52:14.851",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375934,1719337934861,-1956.39,0.00020547,2,"2024-06-25T17:52:14.861",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375935,1719337934876,-654.42,0.00020547,2,"2024-06-25T17:52:14.876",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375936,1719337934885,-947.68,0.00020547,2,"2024-06-25T17:52:14.885",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375937,1719337934895,-2524.99,0.00020547,2,"2024-06-25T17:52:14.895",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375938,1719337934905,-947.4,0.00020547,2,"2024-06-25T17:52:14.905",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375939,1719337934914,-1606.65,0.00020547,2,"2024-06-25T17:52:14.914",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375940,1719337934923,-500.0,0.00020547,2,"2024-06-25T17:52:14.923",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375941,1719337934932,-500.0,0.00020547,2,"2024-06-25T17:52:14.932",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375942,1719337934941,-1554.23,0.00020547,2,"2024-06-25T17:52:14.941",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375943,1719337934951,-754.05,0.00020547,2,"2024-06-25T17:52:14.951",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375944,1719337934961,-526.12,0.00020547,2,"2024-06-25T17:52:14.961",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375945,1719337934971,-553.36,0.00020547,2,"2024-06-25T17:52:14.971",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375946,1719337934980,-364.19480732,0.00020547,2,"2024-06-25T17:52:14.980",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375947,1719337934990,-500.0,0.00020547,2,"2024-06-25T17:52:14.990",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375948,1719337935000,-500.0,0.00020547,2,"2024-06-25T17:52:15.000",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375949,1719337935011,-500.0,0.00020547,2,"2024-06-25T17:52:15.011",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375950,1719337935021,-500.0,0.00020547,2,"2024-06-25T17:52:15.021",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375951,1719337935030,-500.0,0.00020547,2,"2024-06-25T17:52:15.030",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375952,1719337935040,-500.0,0.00020547,2,"2024-06-25T17:52:15.040",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375953,1719337935050,-1472.44,0.00020547,2,"2024-06-25T17:52:15.050",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375954,1719337935060,-2884.08,0.00020547,2,"2024-06-25T17:52:15.060",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375955,1719337935070,-852.6,0.00020547,2,"2024-06-25T17:52:15.070",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375956,1719337935079,-500.0,0.00020547,2,"2024-06-25T17:52:15.079",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375957,1719337935089,-500.0,0.00020547,2,"2024-06-25T17:52:15.089",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375958,1719337935099,-764.29,0.00020547,2,"2024-06-25T17:52:15.099",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375959,1719337935108,-1169.5,0.00020547,2,"2024-06-25T17:52:15.108",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375960,1719337935121,-500.0,0.00020547,2,"2024-06-25T17:52:15.121",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375961,1719337935131,-1362.64,0.00020547,2,"2024-06-25T17:52:15.131",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375962,1719337935141,-500.0,0.00020547,2,"2024-06-25T17:52:15.141",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375963,1719337935151,-500.0,0.00020547,2,"2024-06-25T17:52:15.151",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375964,1719337935162,-581.63,0.00020547,2,"2024-06-25T17:52:15.162",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375965,1719337935175,-500.0,0.00020547,2,"2024-06-25T17:52:15.175",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375966,1719337935184,-686.07,0.00020547,2,"2024-06-25T17:52:15.184",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375967,1719337935193,-508.41,0.00020547,2,"2024-06-25T17:52:15.193",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375968,1719337935203,-500.0,0.00020547,2,"2024-06-25T17:52:15.203",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375969,1719337935214,-666.55,0.00020547,2,"2024-06-25T17:52:15.214",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375970,1719337935223,-753.97,0.00020547,2,"2024-06-25T17:52:15.223",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375971,1719337935232,-500.0,0.00020547,2,"2024-06-25T17:52:15.232",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375972,1719337935242,-666.4,0.00020547,2,"2024-06-25T17:52:15.242",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375973,1719337935255,-500.0,0.00020547,2,"2024-06-25T17:52:15.255",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375974,1719337935265,-500.0,0.00020547,2,"2024-06-25T17:52:15.265",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375975,1719337935275,-3770.43,0.00020547,2,"2024-06-25T17:52:15.275",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375976,1719337935285,-806.51,0.00020547,2,"2024-06-25T17:52:15.285",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375977,1719337935295,-519.00065091,0.00020547,2,"2024-06-25T17:52:15.295",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375978,1719337935304,-1414.23,0.00020547,2,"2024-06-25T17:52:15.304",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375979,1719337935314,-836.39,0.00020547,2,"2024-06-25T17:52:15.314",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375980,1719337935323,-8800.46,0.00020547,2,"2024-06-25T17:52:15.323",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375981,1719337935333,-2037.79,0.00020547,2,"2024-06-25T17:52:15.333",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375982,1719337935342,-735.13,0.00020547,2,"2024-06-25T17:52:15.342",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375983,1719337935351,-1917.68,0.00020547,2,"2024-06-25T17:52:15.351",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375984,1719337935363,-500.0,0.00020547,2,"2024-06-25T17:52:15.363",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375985,1719337935375,-500.0,0.00020547,2,"2024-06-25T17:52:15.375",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375986,1719337935384,-500.0,0.00020547,2,"2024-06-25T17:52:15.384",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375987,1719337935394,-500.0,0.00020547,2,"2024-06-25T17:52:15.394",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375988,1719337935404,-879.5,0.00020547,2,"2024-06-25T17:52:15.404",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375989,1719337935413,-500.0,0.00020547,2,"2024-06-25T17:52:15.413",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375990,1719337935423,-828.4,0.00020547,2,"2024-06-25T17:52:15.423",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375991,1719337935433,-3037.31,0.00020547,2,"2024-06-25T17:52:15.433",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375992,1719337935442,-2609.54,0.00020547,2,"2024-06-25T17:52:15.442",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375993,1719337935452,-500.0,0.00020547,2,"2024-06-25T17:52:15.452",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375994,1719337935462,-543.0730919,0.00020547,2,"2024-06-25T17:52:15.462",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375995,1719337935471,-958.33,0.00020547,2,"2024-06-25T17:52:15.471",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375996,1719337935481,-500.0,0.00020547,2,"2024-06-25T17:52:15.481",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375997,1719337935491,-599.23894369,0.00020547,2,"2024-06-25T17:52:15.491",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375998,1719337935500,-515.525813,0.00020547,2,"2024-06-25T17:52:15.500",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375999,1719337935510,-500.0,0.00020547,2,"2024-06-25T17:52:15.510",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376000,1719337935519,-2824.72,0.00020547,2,"2024-06-25T17:52:15.519",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376001,1719337935528,-522.78887961,0.00020547,2,"2024-06-25T17:52:15.528",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376002,1719337935538,-1143.56,0.00020547,2,"2024-06-25T17:52:15.538",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376003,1719337935547,-500.0,0.00020547,2,"2024-06-25T17:52:15.547",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376004,1719337935557,-803.49,0.00020547,2,"2024-06-25T17:52:15.557",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376005,1719337935566,-1534.53,0.00020547,2,"2024-06-25T17:52:15.566",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376006,1719337935576,-673.18,0.00020547,2,"2024-06-25T17:52:15.576",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376007,1719337935585,-500.0,0.00020547,2,"2024-06-25T17:52:15.585",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376008,1719337935595,-620.54,0.00020547,2,"2024-06-25T17:52:15.595",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376009,1719337935604,-500.0,0.00020547,2,"2024-06-25T17:52:15.604",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376010,1719337935616,-3376.96,0.00020547,2,"2024-06-25T17:52:15.616",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376011,1719337935625,-500.0,0.00020547,2,"2024-06-25T17:52:15.625",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376012,1719337935635,-3376.21,0.00020547,2,"2024-06-25T17:52:15.635",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376013,1719337935644,-500.0,0.00020547,2,"2024-06-25T17:52:15.644",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376014,1719337935656,-501.21,0.00020547,2,"2024-06-25T17:52:15.656",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376015,1719337935665,-500.0,0.00020547,2,"2024-06-25T17:52:15.665",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376016,1719337935675,-500.0,0.00020547,2,"2024-06-25T17:52:15.675",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376017,1719337935685,-532.64,0.00020547,2,"2024-06-25T17:52:15.685",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376018,1719337935695,-3353.42,0.00020547,2,"2024-06-25T17:52:15.695",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376019,1719337935704,-1445.77,0.00020547,2,"2024-06-25T17:52:15.704",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376020,1719337935714,-500.0,0.00020547,2,"2024-06-25T17:52:15.714",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376021,1719337935723,-2523.52,0.00020547,2,"2024-06-25T17:52:15.723",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376022,1719337935732,-497.03133282,0.00020547,2,"2024-06-25T17:52:15.732",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376023,1719337935743,-1776.47,0.00020547,2,"2024-06-25T17:52:15.743",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376024,1719337935753,-584.05,0.00020547,2,"2024-06-25T17:52:15.753",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376025,1719337935762,-500.0,0.00020547,2,"2024-06-25T17:52:15.762",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376026,1719337935772,-2900.66,0.00020547,2,"2024-06-25T17:52:15.772",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376027,1719337935782,-500.0,0.00020547,2,"2024-06-25T17:52:15.782",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376028,1719337935792,-2238.06,0.00020547,2,"2024-06-25T17:52:15.792",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376029,1719337935802,-500.0,0.00020547,2,"2024-06-25T17:52:15.802",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376030,1719337935812,-3124.53,0.00020547,2,"2024-06-25T17:52:15.812",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376031,1719337935823,-700.23,0.00020547,2,"2024-06-25T17:52:15.823",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376032,1719337935832,-762.22,0.00020547,2,"2024-06-25T17:52:15.832",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376033,1719337935842,-585.1958397,0.00020547,2,"2024-06-25T17:52:15.842",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376034,1719337935853,-2060.1,0.00020547,2,"2024-06-25T17:52:15.853",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376035,1719337935863,-2923.75,0.00020547,2,"2024-06-25T17:52:15.863",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376036,1719337935877,-1733.73,0.00020547,2,"2024-06-25T17:52:15.877",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376037,1719337935886,-1916.65,0.00020547,2,"2024-06-25T17:52:15.886",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376038,1719337935895,-500.0,0.00020547,2,"2024-06-25T17:52:15.895",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376039,1719337935904,-813.4,0.00020547,2,"2024-06-25T17:52:15.904",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376040,1719337935913,-506.13121811,0.00020547,2,"2024-06-25T17:52:15.913",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376041,1719337935922,-579.87,0.00020547,2,"2024-06-25T17:52:15.922",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376042,1719337935931,-1319.57,0.00020547,2,"2024-06-25T17:52:15.931",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376043,1719337935940,-500.0,0.00020547,2,"2024-06-25T17:52:15.940",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376044,1719337935949,-594.09,0.00020547,2,"2024-06-25T17:52:15.949",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376045,1719337935958,-507.48587701,0.00020547,2,"2024-06-25T17:52:15.958",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376046,1719337935968,-500.0,0.00020547,2,"2024-06-25T17:52:15.968",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376047,1719337935978,-500.0,0.00020547,2,"2024-06-25T17:52:15.978",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376048,1719337935989,-1466.86,0.00020547,2,"2024-06-25T17:52:15.989",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376049,1719337935999,-747.48,0.00020547,2,"2024-06-25T17:52:15.999",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376050,1719337936010,-805.41,0.00020547,2,"2024-06-25T17:52:16.010",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376051,1719337936020,-823.04,0.00020547,2,"2024-06-25T17:52:16.020",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376052,1719337936030,-1175.45,0.00020547,2,"2024-06-25T17:52:16.030",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376053,1719337936040,-2342.23,0.00020547,2,"2024-06-25T17:52:16.040",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376054,1719337936050,-500.0,0.00020547,2,"2024-06-25T17:52:16.050",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376055,1719337936060,-1142.76,0.00020547,2,"2024-06-25T17:52:16.060",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376056,1719337936070,-500.0,0.00020547,2,"2024-06-25T17:52:16.070",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376057,1719337936079,-500.0,0.00020547,2,"2024-06-25T17:52:16.079",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376058,1719337936089,-500.0,0.00020547,2,"2024-06-25T17:52:16.089",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376059,1719337936098,-4082.89,0.00020547,2,"2024-06-25T17:52:16.098",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376060,1719337936108,-1742.95,0.00020547,2,"2024-06-25T17:52:16.108",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376061,1719337936119,-500.0,0.00020547,2,"2024-06-25T17:52:16.119",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376062,1719337936129,-2181.34,0.00020547,2,"2024-06-25T17:52:16.129",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376063,1719337936139,-1689.47,0.00020547,2,"2024-06-25T17:52:16.139",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376064,1719337936149,-500.0,0.00020547,2,"2024-06-25T17:52:16.149",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376065,1719337936163,-2213.32,0.00020547,2,"2024-06-25T17:52:16.163",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376066,1719337936173,-868.48,0.00020547,2,"2024-06-25T17:52:16.173",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376067,1719337936183,-506.18543867,0.00020547,2,"2024-06-25T17:52:16.183",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376068,1719337936193,-585.34,0.00020547,2,"2024-06-25T17:52:16.193",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376069,1719337936205,-500.0,0.00020547,2,"2024-06-25T17:52:16.205",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376070,1719337936215,-500.0,0.00020547,2,"2024-06-25T17:52:16.215",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376071,1719337936225,-1800.31,0.00020547,2,"2024-06-25T17:52:16.225",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376072,1719337936235,-500.0,0.00020547,2,"2024-06-25T17:52:16.235",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376073,1719337936247,-511.40689629,0.00020547,2,"2024-06-25T17:52:16.247",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376074,1719337936258,-500.0,0.00020547,2,"2024-06-25T17:52:16.258",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376075,1719337936268,-4580.93,0.00020547,2,"2024-06-25T17:52:16.268",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376076,1719337936278,-500.0,0.00020547,2,"2024-06-25T17:52:16.278",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376077,1719337936288,-500.0,0.00020547,2,"2024-06-25T17:52:16.288",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376078,1719337936299,-500.0,0.00020547,2,"2024-06-25T17:52:16.299",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376079,1719337936309,-3101.99,0.00020547,2,"2024-06-25T17:52:16.309",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376080,1719337936319,-2613.05,0.00020547,2,"2024-06-25T17:52:16.319",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376081,1719337936329,-1971.62,0.00020547,2,"2024-06-25T17:52:16.329",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376082,1719337936339,-1370.76,0.00020547,2,"2024-06-25T17:52:16.339",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376083,1719337936348,-500.0,0.00020547,2,"2024-06-25T17:52:16.348",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376084,1719337936358,-1886.11,0.00020547,2,"2024-06-25T17:52:16.358",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376085,1719337936370,-500.0,0.00020547,2,"2024-06-25T17:52:16.370",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376086,1719337936380,-500.0,0.00020547,2,"2024-06-25T17:52:16.380",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376087,1719337936391,-704.37,0.00020547,2,"2024-06-25T17:52:16.391",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376088,1719337936401,-500.0,0.00020547,2,"2024-06-25T17:52:16.401",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376089,1719337936411,-500.0,0.00020547,2,"2024-06-25T17:52:16.411",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376090,1719337936421,-4341.89,0.00020547,2,"2024-06-25T17:52:16.421",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376091,1719337936433,-1807.06,0.00020547,2,"2024-06-25T17:52:16.433",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376092,1719337936444,-500.0,0.00020547,2,"2024-06-25T17:52:16.444",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376093,1719337936454,-1880.49,0.00020547,2,"2024-06-25T17:52:16.454",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376094,1719337936463,-500.0,0.00020547,2,"2024-06-25T17:52:16.463",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376095,1719337936475,-1338.15,0.00020547,2,"2024-06-25T17:52:16.475",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376096,1719337936486,-2231.21,0.00020547,2,"2024-06-25T17:52:16.486",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376097,1719337936495,-500.0,0.00020547,2,"2024-06-25T17:52:16.495",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376098,1719337936505,-619.17,0.00020547,2,"2024-06-25T17:52:16.505",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376099,1719337936515,-1282.5,0.00020547,2,"2024-06-25T17:52:16.515",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376100,1719337936525,-171.42349767,0.00020547,2,"2024-06-25T17:52:16.525",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376101,1719337936536,-2445.36,0.00020547,2,"2024-06-25T17:52:16.536",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376102,1719337936547,-916.11,0.00020547,2,"2024-06-25T17:52:16.547",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376103,1719337936558,-500.0,0.00020547,2,"2024-06-25T17:52:16.558",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376104,1719337936568,-800.62,0.00020547,2,"2024-06-25T17:52:16.568",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376105,1719337936579,-2602.84,0.00020547,2,"2024-06-25T17:52:16.579",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376106,1719337936590,-883.29,0.00020547,2,"2024-06-25T17:52:16.590",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376107,1719337936600,-4820.28,0.00020547,2,"2024-06-25T17:52:16.600",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376108,1719337936610,-529.48,0.00020547,2,"2024-06-25T17:52:16.610",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376109,1719337936622,-1217.56,0.00020547,2,"2024-06-25T17:52:16.622",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376110,1719337936632,-1772.0,0.00020547,2,"2024-06-25T17:52:16.632",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376111,1719337936642,-2640.7,0.00020547,2,"2024-06-25T17:52:16.642",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376112,1719337936652,-1941.76,0.00020547,2,"2024-06-25T17:52:16.652",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376113,1719337936662,-604.04,0.00020547,2,"2024-06-25T17:52:16.662",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376114,1719337936673,-500.0,0.00020547,2,"2024-06-25T17:52:16.673",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376115,1719337936683,-1336.39,0.00020547,2,"2024-06-25T17:52:16.683",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376116,1719337936693,-500.0,0.00020547,2,"2024-06-25T17:52:16.693",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376117,1719337936703,-500.0,0.00020547,2,"2024-06-25T17:52:16.703",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376118,1719337936713,-1027.49,0.00020547,2,"2024-06-25T17:52:16.713",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376119,1719337936723,-1409.22,0.00020547,2,"2024-06-25T17:52:16.723",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376120,1719337936734,-500.0,0.00020547,2,"2024-06-25T17:52:16.734",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376121,1719337936744,-1417.51,0.00020547,2,"2024-06-25T17:52:16.744",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376122,1719337936755,-592.68,0.00020547,2,"2024-06-25T17:52:16.755",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376123,1719337936766,-814.4,0.00020547,2,"2024-06-25T17:52:16.766",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376124,1719337936776,-839.77,0.00020547,2,"2024-06-25T17:52:16.776",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376125,1719337936787,-502.49010628,0.00020547,2,"2024-06-25T17:52:16.787",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376126,1719337936797,-965.36,0.00020547,2,"2024-06-25T17:52:16.797",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376127,1719337936807,-500.0,0.00020547,2,"2024-06-25T17:52:16.807",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376128,1719337936817,-500.0,0.00020547,2,"2024-06-25T17:52:16.817",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376129,1719337936827,-1173.93,0.00020547,2,"2024-06-25T17:52:16.827",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376130,1719337936838,-951.86,0.00020547,2,"2024-06-25T17:52:16.838",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376131,1719337936848,-835.47,0.00020547,2,"2024-06-25T17:52:16.848",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376132,1719337936858,-3257.55,0.00020547,2,"2024-06-25T17:52:16.858",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376133,1719337936870,-2073.78,0.00020547,2,"2024-06-25T17:52:16.870",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376134,1719337936880,-2021.58,0.00020547,2,"2024-06-25T17:52:16.880",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376135,1719337936890,-500.0,0.00020547,2,"2024-06-25T17:52:16.890",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376136,1719337936899,-2007.39,0.00020547,2,"2024-06-25T17:52:16.899",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376137,1719337936909,-973.12,0.00020547,2,"2024-06-25T17:52:16.909",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376138,1719337936919,-500.0,0.00020547,2,"2024-06-25T17:52:16.919",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376139,1719337936929,-500.0,0.00020547,2,"2024-06-25T17:52:16.929",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376140,1719337936939,-500.0,0.00020547,2,"2024-06-25T17:52:16.939",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376141,1719337936949,-567.86,0.00020547,2,"2024-06-25T17:52:16.949",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376142,1719337936959,-500.0,0.00020547,2,"2024-06-25T17:52:16.959",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376143,1719337936969,-500.0,0.00020547,2,"2024-06-25T17:52:16.969",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376144,1719337936979,-957.72,0.00020547,2,"2024-06-25T17:52:16.979",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376145,1719337936988,-500.0,0.00020547,2,"2024-06-25T17:52:16.988",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376146,1719337936997,-683.7,0.00020547,2,"2024-06-25T17:52:16.997",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376147,1719337937007,-4421.52,0.00020547,2,"2024-06-25T17:52:17.007",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376148,1719337937018,-1115.85,0.00020547,2,"2024-06-25T17:52:17.018",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376149,1719337937028,-500.0,0.00020547,2,"2024-06-25T17:52:17.028",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376150,1719337937038,-164.47416244,0.00020547,2,"2024-06-25T17:52:17.038",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376151,1719337937048,-597.24,0.00020547,2,"2024-06-25T17:52:17.048",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376152,1719337937058,-517.85,0.00020547,2,"2024-06-25T17:52:17.058",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376153,1719337937068,-500.0,0.00020547,2,"2024-06-25T17:52:17.068",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376154,1719337937078,-500.0,0.00020547,2,"2024-06-25T17:52:17.078",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376155,1719337937088,-500.0,0.00020547,2,"2024-06-25T17:52:17.088",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376156,1719337937099,-500.0,0.00020547,2,"2024-06-25T17:52:17.099",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376157,1719337937108,-1088.07,0.00020547,2,"2024-06-25T17:52:17.108",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376158,1719337937120,-857.24,0.00020547,2,"2024-06-25T17:52:17.120",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376159,1719337937129,-2633.78,0.00020547,2,"2024-06-25T17:52:17.129",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376160,1719337937140,-500.0,0.00020547,2,"2024-06-25T17:52:17.140",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376161,1719337937150,-2302.84,0.00020547,2,"2024-06-25T17:52:17.150",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376162,1719337937161,-2105.71,0.00020547,2,"2024-06-25T17:52:17.161",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376163,1719337937174,-503.76602425,0.00020547,2,"2024-06-25T17:52:17.174",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376164,1719337937184,-500.0,0.00020547,2,"2024-06-25T17:52:17.184",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376165,1719337937194,-500.0,0.00020547,2,"2024-06-25T17:52:17.194",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376166,1719337937205,-1021.73,0.00020547,2,"2024-06-25T17:52:17.205",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376167,1719337937216,-500.0,0.00020547,2,"2024-06-25T17:52:17.216",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376168,1719337937226,-3949.53,0.00020547,2,"2024-06-25T17:52:17.226",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376169,1719337937236,-3888.53,0.00020547,2,"2024-06-25T17:52:17.236",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376170,1719337937247,-4247.19,0.00020547,2,"2024-06-25T17:52:17.247",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376171,1719337937259,-606.20988129,0.00020547,2,"2024-06-25T17:52:17.259",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376172,1719337937270,-500.0,0.00020547,2,"2024-06-25T17:52:17.270",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376173,1719337937280,-918.37,0.00020547,2,"2024-06-25T17:52:17.280",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376174,1719337937290,-500.0,0.00020547,2,"2024-06-25T17:52:17.290",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376175,1719337937301,-3324.06,0.00020547,2,"2024-06-25T17:52:17.301",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376176,1719337937311,-4509.77,0.00020547,2,"2024-06-25T17:52:17.311",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376177,1719337937322,-524.5,0.00020547,2,"2024-06-25T17:52:17.322",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376178,1719337937331,-500.0,0.00020547,2,"2024-06-25T17:52:17.331",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376179,1719337937342,-577.30960765,0.00020547,2,"2024-06-25T17:52:17.342",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376180,1719337937352,-2990.81,0.00020547,2,"2024-06-25T17:52:17.352",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376181,1719337937362,-770.81,0.00020547,2,"2024-06-25T17:52:17.362",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376182,1719337937375,-500.0,0.00020547,2,"2024-06-25T17:52:17.375",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376183,1719337937384,-500.0,0.00020547,2,"2024-06-25T17:52:17.384",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376184,1719337937394,-500.0,0.00020547,2,"2024-06-25T17:52:17.394",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376185,1719337937404,-4435.09,0.00020547,2,"2024-06-25T17:52:17.404",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376186,1719337937414,-787.48,0.00020547,2,"2024-06-25T17:52:17.414",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376187,1719337937424,-816.41,0.00020547,2,"2024-06-25T17:52:17.424",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376188,1719337937435,-500.0,0.00020547,2,"2024-06-25T17:52:17.435",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376189,1719337937446,-524.09,0.00020547,2,"2024-06-25T17:52:17.446",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376190,1719337937456,-2156.33,0.00020547,2,"2024-06-25T17:52:17.456",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376191,1719337937467,-588.33,0.00020547,2,"2024-06-25T17:52:17.467",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376192,1719337937477,-3040.27,0.00020547,2,"2024-06-25T17:52:17.477",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376193,1719337937488,-500.0,0.00020547,2,"2024-06-25T17:52:17.488",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376194,1719337937498,-820.87,0.00020547,2,"2024-06-25T17:52:17.498",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376195,1719337937508,-3953.78,0.00020547,2,"2024-06-25T17:52:17.508",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376196,1719337937518,-615.73,0.00020547,2,"2024-06-25T17:52:17.518",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376197,1719337937528,-1819.63,0.00020547,2,"2024-06-25T17:52:17.528",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376198,1719337937538,-500.0,0.00020547,2,"2024-06-25T17:52:17.538",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376199,1719337937547,-500.0,0.00020547,2,"2024-06-25T17:52:17.547",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376200,1719337937558,-593.21,0.00020547,2,"2024-06-25T17:52:17.558",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376201,1719337937568,-752.59,0.00020547,2,"2024-06-25T17:52:17.568",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376202,1719337937579,-1102.6,0.00020547,2,"2024-06-25T17:52:17.579",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376203,1719337937588,-1620.29,0.00020547,2,"2024-06-25T17:52:17.588",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376204,1719337937599,-500.0,0.00020547,2,"2024-06-25T17:52:17.599",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376205,1719337937608,-2816.47,0.00020547,2,"2024-06-25T17:52:17.608",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376206,1719337937621,-500.0,0.00020547,2,"2024-06-25T17:52:17.621",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376207,1719337937630,-726.8,0.00020547,2,"2024-06-25T17:52:17.630",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376208,1719337937640,-500.0,0.00020547,2,"2024-06-25T17:52:17.640",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376209,1719337937652,-904.28,0.00020547,2,"2024-06-25T17:52:17.652",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376210,1719337937662,-4616.86,0.00020547,2,"2024-06-25T17:52:17.662",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376211,1719337937672,-500.0,0.00020547,2,"2024-06-25T17:52:17.672",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376212,1719337937682,-169.85346634,0.00020547,2,"2024-06-25T17:52:17.682",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376213,1719337937693,-4354.84,0.00020547,2,"2024-06-25T17:52:17.693",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376214,1719337937702,-2389.99,0.00020547,2,"2024-06-25T17:52:17.702",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376215,1719337937712,-1001.05,0.00020547,2,"2024-06-25T17:52:17.712",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376216,1719337937722,-500.0,0.00020547,2,"2024-06-25T17:52:17.722",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376217,1719337937732,-1761.28,0.00020547,2,"2024-06-25T17:52:17.732",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376218,1719337937742,-745.04,0.00020547,2,"2024-06-25T17:52:17.742",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376219,1719337937752,-4472.18,0.00020547,2,"2024-06-25T17:52:17.752",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376220,1719337937761,-1342.38,0.00020547,2,"2024-06-25T17:52:17.761",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376221,1719337937771,-500.0,0.00020547,2,"2024-06-25T17:52:17.771",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376222,1719337937781,-500.0,0.00020547,2,"2024-06-25T17:52:17.781",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376223,1719337937791,-500.0,0.00020547,2,"2024-06-25T17:52:17.791",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376224,1719337937800,-1202.61,0.00020547,2,"2024-06-25T17:52:17.800",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376225,1719337937810,-956.56,0.00020547,2,"2024-06-25T17:52:17.810",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376226,1719337937820,-4593.86,0.00020547,2,"2024-06-25T17:52:17.820",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376227,1719337937830,-1877.02,0.00020547,2,"2024-06-25T17:52:17.830",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376228,1719337937839,-500.0,0.00020547,2,"2024-06-25T17:52:17.839",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376229,1719337937849,-528.63,0.00020547,2,"2024-06-25T17:52:17.849",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376230,1719337937859,-502.69070136,0.00020547,2,"2024-06-25T17:52:17.859",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376231,1719337937872,-500.0,0.00020547,2,"2024-06-25T17:52:17.872",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376232,1719337937882,-1269.87,0.00020547,2,"2024-06-25T17:52:17.882",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376233,1719337937892,-500.0,0.00020547,2,"2024-06-25T17:52:17.892",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376234,1719337937902,-500.0,0.00020547,2,"2024-06-25T17:52:17.902",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376235,1719337937911,-2157.36,0.00020547,2,"2024-06-25T17:52:17.911",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376236,1719337937922,-500.0,0.00020547,2,"2024-06-25T17:52:17.922",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376237,1719337937932,-500.0,0.00020547,2,"2024-06-25T17:52:17.932",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376238,1719337937942,-1489.93,0.00020547,2,"2024-06-25T17:52:17.942",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376239,1719337937952,-500.0,0.00020547,2,"2024-06-25T17:52:17.952",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376240,1719337937962,-4713.61,0.00020547,2,"2024-06-25T17:52:17.962",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376241,1719337937972,-875.21,0.00020547,2,"2024-06-25T17:52:17.972",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376242,1719337937982,-500.0,0.00020547,2,"2024-06-25T17:52:17.982",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376243,1719337937992,-3570.88,0.00020547,2,"2024-06-25T17:52:17.992",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376244,1719337938002,-3239.05,0.00020547,2,"2024-06-25T17:52:18.002",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376245,1719337938012,-3523.21,0.00020547,2,"2024-06-25T17:52:18.012",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376246,1719337938022,-517.55,0.00020547,2,"2024-06-25T17:52:18.022",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376247,1719337938032,-88150.18,0.00020547,2,"2024-06-25T17:52:18.032",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376248,1719337938043,-724.21,0.00020547,2,"2024-06-25T17:52:18.043",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376249,1719337938053,-7491.31,0.00020547,2,"2024-06-25T17:52:18.053",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376250,1719337938063,-324.60762476,0.00020547,2,"2024-06-25T17:52:18.063",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376251,1719337938073,-500.0,0.00020547,2,"2024-06-25T17:52:18.073",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376252,1719337938083,-500.0,0.00020547,2,"2024-06-25T17:52:18.083",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376253,1719337938093,-500.0,0.00020547,2,"2024-06-25T17:52:18.093",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376254,1719337938103,-500.0,0.00020547,2,"2024-06-25T17:52:18.103",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376255,1719337938116,-1942.81,0.00020547,2,"2024-06-25T17:52:18.116",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376256,1719337938126,-1819.03,0.00020547,2,"2024-06-25T17:52:18.126",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376257,1719337938136,-504.65,0.00020547,2,"2024-06-25T17:52:18.136",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376258,1719337938146,-755.86,0.00020547,2,"2024-06-25T17:52:18.146",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376259,1719337938156,-503.8,0.00020547,2,"2024-06-25T17:52:18.156",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376260,1719337938172,-500.0,0.00020547,2,"2024-06-25T17:52:18.172",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376261,1719337938182,-504.76358071,0.00020547,2,"2024-06-25T17:52:18.182",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376262,1719337938192,-500.0,0.00020547,2,"2024-06-25T17:52:18.192",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376263,1719337938203,-510.41180397,0.00020547,2,"2024-06-25T17:52:18.203",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376264,1719337938454,-500.0,0.00020547,2,"2024-06-25T17:52:18.454",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376265,1719337938465,-500.0,0.00020547,2,"2024-06-25T17:52:18.465",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376266,1719337938475,-500.0,0.00020547,2,"2024-06-25T17:52:18.475",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376267,1719337938486,-1033.56,0.00020547,2,"2024-06-25T17:52:18.486",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376268,1719337938495,-867.52,0.00020547,2,"2024-06-25T17:52:18.495",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376269,1719337938505,-3677.19,0.00020547,2,"2024-06-25T17:52:18.505",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376270,1719337938515,-869.1,0.00020547,2,"2024-06-25T17:52:18.515",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376271,1719337938525,-500.0,0.00020547,2,"2024-06-25T17:52:18.525",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376272,1719337938534,-2597.7,0.00020547,2,"2024-06-25T17:52:18.534",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376273,1719337938543,-1409.52,0.00020547,2,"2024-06-25T17:52:18.543",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376274,1719337938553,-500.0,0.00020547,2,"2024-06-25T17:52:18.553",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376275,1719337938562,-719.97,0.00020547,2,"2024-06-25T17:52:18.562",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376276,1719337938572,-4086.22,0.00020547,2,"2024-06-25T17:52:18.572",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376277,1719337938581,-491.24694429,0.00020547,2,"2024-06-25T17:52:18.581",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376278,1719337938590,-500.0,0.00020547,2,"2024-06-25T17:52:18.590",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376279,1719337938601,-522.58,0.00020547,2,"2024-06-25T17:52:18.601",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376280,1719337938612,-4448.43,0.00020547,2,"2024-06-25T17:52:18.612",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376281,1719337938626,-504.45,0.00020547,2,"2024-06-25T17:52:18.626",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376282,1719337938635,-500.0,0.00020547,2,"2024-06-25T17:52:18.635",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376283,1719337938644,-1285.26,0.00020547,2,"2024-06-25T17:52:18.644",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376284,1719337938653,-500.0,0.00020547,2,"2024-06-25T17:52:18.653",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376285,1719337938667,-881.49,0.00020547,2,"2024-06-25T17:52:18.667",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376286,1719337938677,-1817.94,0.00020547,2,"2024-06-25T17:52:18.677",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376287,1719337938686,-5556.35,0.00020547,2,"2024-06-25T17:52:18.686",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376288,1719337938696,-922.55,0.00020547,2,"2024-06-25T17:52:18.696",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376289,1719337938706,-4305.82,0.00020547,2,"2024-06-25T17:52:18.706",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376290,1719337938715,-500.0,0.00020547,2,"2024-06-25T17:52:18.715",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376291,1719337938725,-1298.55,0.00020547,2,"2024-06-25T17:52:18.725",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376292,1719337938735,-1507.92,0.00020547,2,"2024-06-25T17:52:18.735",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376293,1719337938745,-2413.43,0.00020547,2,"2024-06-25T17:52:18.745",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376294,1719337938755,-500.0,0.00020547,2,"2024-06-25T17:52:18.755",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376295,1719337938764,-3590.68,0.00020547,2,"2024-06-25T17:52:18.764",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376296,1719337938774,-3243.57,0.00020547,2,"2024-06-25T17:52:18.774",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376297,1719337938783,-1317.91,0.00020547,2,"2024-06-25T17:52:18.783",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376298,1719337938792,-1549.61,0.00020547,2,"2024-06-25T17:52:18.792",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376299,1719337938801,-2001.24,0.00020547,2,"2024-06-25T17:52:18.801",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376300,1719337938812,-564.53,0.00020547,2,"2024-06-25T17:52:18.812",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376301,1719337938822,-1628.62,0.00020547,2,"2024-06-25T17:52:18.822",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376302,1719337938832,-2964.41,0.00020547,2,"2024-06-25T17:52:18.832",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376303,1719337938842,-733.32,0.00020547,2,"2024-06-25T17:52:18.842",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376304,1719337938851,-500.0,0.00020547,2,"2024-06-25T17:52:18.851",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376305,1719337938862,-3914.84,0.00020547,2,"2024-06-25T17:52:18.862",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376306,1719337938874,-3375.19,0.00020547,2,"2024-06-25T17:52:18.874",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376307,1719337938884,-500.0,0.00020547,2,"2024-06-25T17:52:18.884",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376308,1719337938893,-2549.76,0.00020547,2,"2024-06-25T17:52:18.893",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376309,1719337938903,-14641.98,0.00020547,2,"2024-06-25T17:52:18.903",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376310,1719337938913,-1141.9,0.00020547,2,"2024-06-25T17:52:18.913",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376311,1719337938922,-971.21,0.00020547,2,"2024-06-25T17:52:18.922",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376312,1719337938935,-4437.26,0.00020547,2,"2024-06-25T17:52:18.935",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376313,1719337938945,-500.0,0.00020547,2,"2024-06-25T17:52:18.945",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376314,1719337938954,-716.2,0.00020547,2,"2024-06-25T17:52:18.954",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376315,1719337938964,-2142.83,0.00020547,2,"2024-06-25T17:52:18.964",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376316,1719337938974,-1706.95,0.00020547,2,"2024-06-25T17:52:18.974",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376317,1719337938984,-500.0,0.00020547,2,"2024-06-25T17:52:18.984",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376318,1719337938994,-6040.67,0.00020547,2,"2024-06-25T17:52:18.994",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376319,1719337939003,-500.0,0.00020547,2,"2024-06-25T17:52:19.003",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376320,1719337939012,-1309.2,0.00020547,2,"2024-06-25T17:52:19.012",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376321,1719337939022,-500.0,0.00020547,2,"2024-06-25T17:52:19.022",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376322,1719337939031,-500.0,0.00020547,2,"2024-06-25T17:52:19.031",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376323,1719337939042,-1734.08,0.00020547,2,"2024-06-25T17:52:19.042",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376324,1719337939051,-494.3187222,0.00020547,2,"2024-06-25T17:52:19.051",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376325,1719337939061,-1799.68,0.00020547,2,"2024-06-25T17:52:19.061",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376326,1719337939071,-500.0,0.00020547,2,"2024-06-25T17:52:19.071",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376327,1719337939080,-500.0,0.00020547,2,"2024-06-25T17:52:19.080",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376328,1719337939089,-500.0,0.00020547,2,"2024-06-25T17:52:19.089",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376329,1719337939099,-1105.8,0.00020547,2,"2024-06-25T17:52:19.099",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376330,1719337939109,-955.34,0.00020547,2,"2024-06-25T17:52:19.109",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376331,1719337939119,-500.0,0.00020547,2,"2024-06-25T17:52:19.119",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376332,1719337939128,-2122.24,0.00020547,2,"2024-06-25T17:52:19.128",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376333,1719337939138,-1732.57,0.00020547,2,"2024-06-25T17:52:19.138",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376334,1719337939148,-500.0,0.00020547,2,"2024-06-25T17:52:19.148",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376335,1719337939158,-500.0,0.00020547,2,"2024-06-25T17:52:19.158",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376336,1719337939172,-3399.27,0.00020547,2,"2024-06-25T17:52:19.172",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376337,1719337939183,-1579.37,0.00020547,2,"2024-06-25T17:52:19.183",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376338,1719337939193,-500.0,0.00020547,2,"2024-06-25T17:52:19.193",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376339,1719337939203,-932.92,0.00020547,2,"2024-06-25T17:52:19.203",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376340,1719337939212,-524.25804134,0.00020547,2,"2024-06-25T17:52:19.212",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376341,1719337939222,-2440.43,0.00020547,2,"2024-06-25T17:52:19.222",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376342,1719337939232,-1254.93,0.00020547,2,"2024-06-25T17:52:19.232",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376343,1719337939241,-3708.7,0.00020547,2,"2024-06-25T17:52:19.241",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376344,1719337939253,-2081.22,0.00020547,2,"2024-06-25T17:52:19.253",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376345,1719337939263,-1071.44,0.00020547,2,"2024-06-25T17:52:19.263",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376346,1719337939272,-572.44921347,0.00020547,2,"2024-06-25T17:52:19.272",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376347,1719337939282,-500.0,0.00020547,2,"2024-06-25T17:52:19.282",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376348,1719337939292,-59416.31,0.00020547,2,"2024-06-25T17:52:19.292",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376349,1719337939302,-2321.72,0.00020547,2,"2024-06-25T17:52:19.302",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376350,1719337939312,-2376.71,0.00020547,2,"2024-06-25T17:52:19.312",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376351,1719337939322,-500.0,0.00020547,2,"2024-06-25T17:52:19.322",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376352,1719337939332,-1241.56,0.00020547,2,"2024-06-25T17:52:19.332",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376353,1719337939342,-500.0,0.00020547,2,"2024-06-25T17:52:19.342",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376354,1719337939351,-564.08,0.00020547,2,"2024-06-25T17:52:19.351",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376355,1719337939361,-565.98,0.00020547,2,"2024-06-25T17:52:19.361",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376356,1719337939375,-5136.03,0.00020547,2,"2024-06-25T17:52:19.375",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376357,1719337939386,-500.0,0.00020547,2,"2024-06-25T17:52:19.386",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376358,1719337939395,-2867.83,0.00020547,2,"2024-06-25T17:52:19.395",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376359,1719337939405,-572.13,0.00020547,2,"2024-06-25T17:52:19.405",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376360,1719337939415,-1989.23,0.00020547,2,"2024-06-25T17:52:19.415",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376361,1719337939426,-500.0,0.00020547,2,"2024-06-25T17:52:19.426",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376362,1719337939435,-572.5,0.00020547,2,"2024-06-25T17:52:19.435",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376363,1719337939445,-500.0,0.00020547,2,"2024-06-25T17:52:19.445",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376364,1719337939456,-7381.85,0.00020547,2,"2024-06-25T17:52:19.456",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376365,1719337939466,-1377.37,0.00020547,2,"2024-06-25T17:52:19.466",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376366,1719337939476,-2476.55,0.00020547,2,"2024-06-25T17:52:19.476",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376367,1719337939487,-2711.7,0.00020547,2,"2024-06-25T17:52:19.487",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376368,1719337939497,-500.0,0.00020547,2,"2024-06-25T17:52:19.497",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376369,1719337939506,-500.0,0.00020547,2,"2024-06-25T17:52:19.506",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376370,1719337939516,-4739.43,0.00020547,2,"2024-06-25T17:52:19.516",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376371,1719337939526,-500.0,0.00020547,2,"2024-06-25T17:52:19.526",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376372,1719337939535,-3777.42,0.00020547,2,"2024-06-25T17:52:19.535",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376373,1719337939545,-2118.67,0.00020547,2,"2024-06-25T17:52:19.545",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376374,1719337939555,-899.15,0.00020547,2,"2024-06-25T17:52:19.555",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376375,1719337939564,-3727.83,0.00020547,2,"2024-06-25T17:52:19.564",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376376,1719337939574,-500.0,0.00020547,2,"2024-06-25T17:52:19.574",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376377,1719337939584,-500.0,0.00020547,2,"2024-06-25T17:52:19.584",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376378,1719337939594,-1714.59,0.00020547,2,"2024-06-25T17:52:19.594",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376379,1719337939603,-1249.51,0.00020547,2,"2024-06-25T17:52:19.603",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376380,1719337939613,-500.0,0.00020547,2,"2024-06-25T17:52:19.613",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376381,1719337939623,-1124.92,0.00020547,2,"2024-06-25T17:52:19.623",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376382,1719337939632,-543.06361616,0.00020547,2,"2024-06-25T17:52:19.632",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376383,1719337939642,-7801.42,0.00020547,2,"2024-06-25T17:52:19.642",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376384,1719337939651,-500.0,0.00020547,2,"2024-06-25T17:52:19.651",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376385,1719337939660,-500.0,0.00020547,2,"2024-06-25T17:52:19.660",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376386,1719337939669,-756.47,0.00020547,2,"2024-06-25T17:52:19.669",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376387,1719337939679,-1269.94,0.00020547,2,"2024-06-25T17:52:19.679",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376388,1719337939689,-500.0,0.00020547,2,"2024-06-25T17:52:19.689",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376389,1719337939699,-1185.0,0.00020547,2,"2024-06-25T17:52:19.699",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376390,1719337939709,-500.0,0.00020547,2,"2024-06-25T17:52:19.709",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376391,1719337939719,-513.46,0.00020547,2,"2024-06-25T17:52:19.719",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376392,1719337939729,-5672.8,0.00020547,2,"2024-06-25T17:52:19.729",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376393,1719337939740,-500.0,0.00020547,2,"2024-06-25T17:52:19.740",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376394,1719337939749,-500.0,0.00020547,2,"2024-06-25T17:52:19.749",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376395,1719337939759,-500.0,0.00020547,2,"2024-06-25T17:52:19.759",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376396,1719337939769,-534.89,0.00020547,2,"2024-06-25T17:52:19.769",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376397,1719337939780,-2615.49,0.00020547,2,"2024-06-25T17:52:19.780",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376398,1719337939791,-646.58,0.00020547,2,"2024-06-25T17:52:19.791",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376399,1719337939800,-500.0,0.00020547,2,"2024-06-25T17:52:19.800",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376400,1719337939810,-1157.21,0.00020547,2,"2024-06-25T17:52:19.810",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376401,1719337939821,-804.63,0.00020547,2,"2024-06-25T17:52:19.821",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376402,1719337939831,-500.0,0.00020547,2,"2024-06-25T17:52:19.831",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376403,1719337939843,-2694.51,0.00020547,2,"2024-06-25T17:52:19.843",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376404,1719337939854,-500.0,0.00020547,2,"2024-06-25T17:52:19.854",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376405,1719337939864,-662.07,0.00020547,2,"2024-06-25T17:52:19.864",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376406,1719337939874,-2626.43,0.00020547,2,"2024-06-25T17:52:19.874",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376407,1719337939883,-1217.03,0.00020547,2,"2024-06-25T17:52:19.883",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376408,1719337939893,-4836.5,0.00020547,2,"2024-06-25T17:52:19.893",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376409,1719337939903,-771.68,0.00020547,2,"2024-06-25T17:52:19.903",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376410,1719337939912,-500.0,0.00020547,2,"2024-06-25T17:52:19.912",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376411,1719337939922,-500.0,0.00020547,2,"2024-06-25T17:52:19.922",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376412,1719337939931,-535.69722841,0.00020547,2,"2024-06-25T17:52:19.931",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376413,1719337939941,-754.98,0.00020547,2,"2024-06-25T17:52:19.941",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376414,1719337939951,-1630.22,0.00020547,2,"2024-06-25T17:52:19.951",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376415,1719337939961,-521.92046337,0.00020547,2,"2024-06-25T17:52:19.961",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376416,1719337939971,-2071.66,0.00020547,2,"2024-06-25T17:52:19.971",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376417,1719337939981,-1168.43,0.00020547,2,"2024-06-25T17:52:19.981",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376418,1719337939991,-524.31,0.00020547,2,"2024-06-25T17:52:19.991",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376419,1719337940000,-500.0,0.00020547,2,"2024-06-25T17:52:20.000",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376420,1719337940009,-500.0,0.00020547,2,"2024-06-25T17:52:20.009",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376421,1719337940019,-781.04,0.00020547,2,"2024-06-25T17:52:20.019",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376422,1719337940029,-1588.79,0.00020547,2,"2024-06-25T17:52:20.029",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376423,1719337940039,-500.0,0.00020547,2,"2024-06-25T17:52:20.039",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376424,1719337940049,-579.20373688,0.00020547,2,"2024-06-25T17:52:20.049",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376425,1719337940058,-1092.3,0.00020547,2,"2024-06-25T17:52:20.058",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376426,1719337940068,-2469.59,0.00020547,2,"2024-06-25T17:52:20.068",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376427,1719337940078,-6611.18,0.00020547,2,"2024-06-25T17:52:20.078",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376428,1719337940087,-500.0,0.00020547,2,"2024-06-25T17:52:20.087",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376429,1719337940096,-500.0,0.00020547,2,"2024-06-25T17:52:20.096",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376430,1719337940105,-8477.0,0.00020547,2,"2024-06-25T17:52:20.105",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376431,1719337940116,-1672.78,0.00020547,2,"2024-06-25T17:52:20.116",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376432,1719337940126,-854.06,0.00020547,2,"2024-06-25T17:52:20.126",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376433,1719337940135,-536.71,0.00020547,2,"2024-06-25T17:52:20.135",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376434,1719337940145,-500.0,0.00020547,2,"2024-06-25T17:52:20.145",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376435,1719337940155,-987.05,0.00020547,2,"2024-06-25T17:52:20.155",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376436,1719337940168,-259.99884188,0.00020547,2,"2024-06-25T17:52:20.168",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376437,1719337940177,-500.0,0.00020547,2,"2024-06-25T17:52:20.177",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376438,1719337940187,-5214.8,0.00020547,2,"2024-06-25T17:52:20.187",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376439,1719337940196,-500.0,0.00020547,2,"2024-06-25T17:52:20.196",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376440,1719337940206,-500.0,0.00020547,2,"2024-06-25T17:52:20.206",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376441,1719337940216,-500.0,0.00020547,2,"2024-06-25T17:52:20.216",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376442,1719337940225,-500.0,0.00020547,2,"2024-06-25T17:52:20.225",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376443,1719337940234,-500.0,0.00020547,2,"2024-06-25T17:52:20.234",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376444,1719337940247,-996.42,0.00020547,2,"2024-06-25T17:52:20.247",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376445,1719337940256,-3032.63,0.00020547,2,"2024-06-25T17:52:20.256",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376446,1719337940266,-500.0,0.00020547,2,"2024-06-25T17:52:20.266",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376447,1719337940275,-3109.31,0.00020547,2,"2024-06-25T17:52:20.275",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376448,1719337940285,-591.98694232,0.00020547,2,"2024-06-25T17:52:20.285",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376449,1719337940296,-1348.4,0.00020547,2,"2024-06-25T17:52:20.296",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376450,1719337940306,-500.0,0.00020547,2,"2024-06-25T17:52:20.306",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376451,1719337940316,-650.12,0.00020547,2,"2024-06-25T17:52:20.316",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376452,1719337940327,-1123.41,0.00020547,2,"2024-06-25T17:52:20.327",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376453,1719337940335,-500.0,0.00020547,2,"2024-06-25T17:52:20.335",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376454,1719337940344,-10484.79,0.00020547,2,"2024-06-25T17:52:20.344",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376455,1719337940354,-500.0,0.00020547,2,"2024-06-25T17:52:20.354",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376456,1719337940364,-732.06,0.00020547,2,"2024-06-25T17:52:20.364",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376457,1719337940376,-500.0,0.00020547,2,"2024-06-25T17:52:20.376",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376458,1719337940386,-551.14,0.00020547,2,"2024-06-25T17:52:20.386",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376459,1719337940395,-500.0,0.00020547,2,"2024-06-25T17:52:20.395",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376460,1719337940405,-500.0,0.00020547,2,"2024-06-25T17:52:20.405",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376461,1719337940422,-4888.19,0.00020547,2,"2024-06-25T17:52:20.422",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376462,1719337940431,-1238.1,0.00020547,2,"2024-06-25T17:52:20.431",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376463,1719337940441,-500.0,0.00020547,2,"2024-06-25T17:52:20.441",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376464,1719337940451,-3533.14,0.00020547,2,"2024-06-25T17:52:20.451",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376465,1719337940460,-3632.37,0.00020547,2,"2024-06-25T17:52:20.460",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376466,1719337940469,-500.0,0.00020547,2,"2024-06-25T17:52:20.469",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376467,1719337940478,-5123.32,0.00020547,2,"2024-06-25T17:52:20.478",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376468,1719337940487,-500.0,0.00020547,2,"2024-06-25T17:52:20.487",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376469,1719337940497,-500.0,0.00020547,2,"2024-06-25T17:52:20.497",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376470,1719337940508,-712.46,0.00020547,2,"2024-06-25T17:52:20.508",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376471,1719337940518,-862.31,0.00020547,2,"2024-06-25T17:52:20.518",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376472,1719337940528,-500.0,0.00020547,2,"2024-06-25T17:52:20.528",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376473,1719337940538,-500.0,0.00020547,2,"2024-06-25T17:52:20.538",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376474,1719337940548,-560.41,0.00020547,2,"2024-06-25T17:52:20.548",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376475,1719337940560,-500.0,0.00020547,2,"2024-06-25T17:52:20.560",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376476,1719337940569,-2962.86,0.00020547,2,"2024-06-25T17:52:20.569",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376477,1719337940578,-1124.52,0.00020547,2,"2024-06-25T17:52:20.578",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376478,1719337940587,-500.0,0.00020547,2,"2024-06-25T17:52:20.587",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376479,1719337940596,-500.0,0.00020547,2,"2024-06-25T17:52:20.596",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376480,1719337940606,-5218.77,0.00020547,2,"2024-06-25T17:52:20.606",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376481,1719337940615,-1050.12,0.00020547,2,"2024-06-25T17:52:20.615",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376482,1719337940624,-872.11,0.00020547,2,"2024-06-25T17:52:20.624",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376483,1719337940634,-563.48367946,0.00020547,2,"2024-06-25T17:52:20.634",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376484,1719337940643,-3045.87,0.00020547,2,"2024-06-25T17:52:20.643",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376485,1719337940652,-500.0,0.00020547,2,"2024-06-25T17:52:20.652",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376486,1719337940661,-500.0,0.00020547,2,"2024-06-25T17:52:20.661",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376487,1719337940670,-1520.45,0.00020547,2,"2024-06-25T17:52:20.670",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376488,1719337940679,-646.32,0.00020547,2,"2024-06-25T17:52:20.679",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376489,1719337940689,-2187.74,0.00020547,2,"2024-06-25T17:52:20.689",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376490,1719337940698,-537.51,0.00020547,2,"2024-06-25T17:52:20.698",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376491,1719337940707,-500.0,0.00020547,2,"2024-06-25T17:52:20.707",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376492,1719337940717,-2920.92,0.00020547,2,"2024-06-25T17:52:20.717",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376493,1719337940726,-500.0,0.00020547,2,"2024-06-25T17:52:20.726",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376494,1719337940735,-7369.5,0.00020547,2,"2024-06-25T17:52:20.735",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376495,1719337940745,-1872.97,0.00020547,2,"2024-06-25T17:52:20.745",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376496,1719337940754,-4019.83,0.00020547,2,"2024-06-25T17:52:20.754",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376497,1719337940764,-500.0,0.00020547,2,"2024-06-25T17:52:20.764",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376498,1719337940773,-6045.57,0.00020547,2,"2024-06-25T17:52:20.773",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376499,1719337940782,-500.0,0.00020547,2,"2024-06-25T17:52:20.782",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376500,1719337940792,-812.36,0.00020547,2,"2024-06-25T17:52:20.792",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376501,1719337940801,-500.0,0.00020547,2,"2024-06-25T17:52:20.801",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376502,1719337940906,-500.0,0.00020547,2,"2024-06-25T17:52:20.906",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376503,1719337940916,-500.0,0.00020547,2,"2024-06-25T17:52:20.916",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376504,1719337940927,-634.34,0.00020547,2,"2024-06-25T17:52:20.927",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376505,1719337940936,-805.26,0.00020547,2,"2024-06-25T17:52:20.936",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376506,1719337940946,-587.96,0.00020547,2,"2024-06-25T17:52:20.946",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376507,1719337940956,-2739.91,0.00020547,2,"2024-06-25T17:52:20.956",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376508,1719337940965,-500.0,0.00020547,2,"2024-06-25T17:52:20.965",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376509,1719337940974,-500.0,0.00020547,2,"2024-06-25T17:52:20.974",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376510,1719337940983,-500.0,0.00020547,2,"2024-06-25T17:52:20.983",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376511,1719337940992,-1158.31,0.00020547,2,"2024-06-25T17:52:20.992",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376512,1719337941002,-500.0,0.00020547,2,"2024-06-25T17:52:21.002",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376513,1719337941011,-500.0,0.00020547,2,"2024-06-25T17:52:21.011",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376514,1719337941020,-1134.01,0.00020547,2,"2024-06-25T17:52:21.020",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376515,1719337941030,-500.0,0.00020547,2,"2024-06-25T17:52:21.030",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376516,1719337941039,-615.9,0.00020547,2,"2024-06-25T17:52:21.039",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376517,1719337941048,-1656.37,0.00020547,2,"2024-06-25T17:52:21.048",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376518,1719337941058,-643.79,0.00020547,2,"2024-06-25T17:52:21.058",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376519,1719337941067,-505.66,0.00020547,2,"2024-06-25T17:52:21.067",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376520,1719337941076,-500.0,0.00020547,2,"2024-06-25T17:52:21.076",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376521,1719337941086,-2906.26,0.00020547,2,"2024-06-25T17:52:21.086",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376522,1719337941096,-500.0,0.00020547,2,"2024-06-25T17:52:21.096",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376523,1719337941105,-2209.86,0.00020547,2,"2024-06-25T17:52:21.105",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376524,1719337941115,-500.0,0.00020547,2,"2024-06-25T17:52:21.115",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376525,1719337941124,-1797.61,0.00020547,2,"2024-06-25T17:52:21.124",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376526,1719337941134,-1052.7,0.00020547,2,"2024-06-25T17:52:21.134",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376527,1719337941143,-1660.97,0.00020547,2,"2024-06-25T17:52:21.143",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376528,1719337941153,-18533.12,0.00020547,2,"2024-06-25T17:52:21.153",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376529,1719337941163,-9362.98,0.00020547,2,"2024-06-25T17:52:21.163",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376530,1719337941175,-500.0,0.00020547,2,"2024-06-25T17:52:21.175",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376531,1719337941184,-3674.69,0.00020547,2,"2024-06-25T17:52:21.184",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376532,1719337941194,-500.0,0.00020547,2,"2024-06-25T17:52:21.194",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376533,1719337941203,-500.0,0.00020547,2,"2024-06-25T17:52:21.203",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376534,1719337941212,-500.0,0.00020547,2,"2024-06-25T17:52:21.212",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376535,1719337941222,-521.43,0.00020547,2,"2024-06-25T17:52:21.222",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376536,1719337941231,-500.0,0.00020547,2,"2024-06-25T17:52:21.231",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376537,1719337941241,-987.45,0.00020547,2,"2024-06-25T17:52:21.241",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376538,1719337941252,-1828.54,0.00020547,2,"2024-06-25T17:52:21.252",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376539,1719337941261,-500.0,0.00020547,2,"2024-06-25T17:52:21.261",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376540,1719337941271,-500.0,0.00020547,2,"2024-06-25T17:52:21.271",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376541,1719337941280,-500.0,0.00020547,2,"2024-06-25T17:52:21.280",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376542,1719337941300,-3489.35,0.00020547,2,"2024-06-25T17:52:21.300",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376543,1719337941310,-1060.9,0.00020547,2,"2024-06-25T17:52:21.310",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376544,1719337941320,-500.0,0.00020547,2,"2024-06-25T17:52:21.320",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376545,1719337941330,-500.0,0.00020547,2,"2024-06-25T17:52:21.330",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376546,1719337941339,-1048.33,0.00020547,2,"2024-06-25T17:52:21.339",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376547,1719337941348,-500.0,0.00020547,2,"2024-06-25T17:52:21.348",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376548,1719337941357,-582.75,0.00020547,2,"2024-06-25T17:52:21.357",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376549,1719337941368,-500.0,0.00020547,2,"2024-06-25T17:52:21.368",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376550,1719337941378,-500.0,0.00020547,2,"2024-06-25T17:52:21.378",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376551,1719337941388,-7330.4,0.00020547,2,"2024-06-25T17:52:21.388",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376552,1719337941399,-50997.71,0.00020547,2,"2024-06-25T17:52:21.399",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376553,1719337941408,-500.0,0.00020547,2,"2024-06-25T17:52:21.408",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376554,1719337941417,-1090.36,0.00020547,2,"2024-06-25T17:52:21.417",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376555,1719337941427,-3826.38,0.00020547,2,"2024-06-25T17:52:21.427",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376556,1719337941436,-588.44,0.00020547,2,"2024-06-25T17:52:21.436",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376557,1719337941445,-500.0,0.00020547,2,"2024-06-25T17:52:21.445",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376558,1719337941454,-1076.79,0.00020547,2,"2024-06-25T17:52:21.454",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376559,1719337941464,-875.7,0.00020547,2,"2024-06-25T17:52:21.464",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376560,1719337941472,-2013.15,0.00020547,2,"2024-06-25T17:52:21.472",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376561,1719337941481,-1764.68,0.00020547,2,"2024-06-25T17:52:21.481",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376562,1719337941491,-500.0,0.00020547,2,"2024-06-25T17:52:21.491",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376563,1719337941499,-1202.57,0.00020547,2,"2024-06-25T17:52:21.499",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376564,1719337941509,-2546.28,0.00020547,2,"2024-06-25T17:52:21.509",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376565,1719337941518,-710.06,0.00020547,2,"2024-06-25T17:52:21.518",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376566,1719337941527,-500.0,0.00020547,2,"2024-06-25T17:52:21.527",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376567,1719337941536,-459.15168754,0.00020547,2,"2024-06-25T17:52:21.536",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376568,1719337941545,-575.15,0.00020547,2,"2024-06-25T17:52:21.545",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376569,1719337941554,-2661.42,0.00020547,2,"2024-06-25T17:52:21.554",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376570,1719337941563,-500.0,0.00020547,2,"2024-06-25T17:52:21.563",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376571,1719337941572,-2226.45,0.00020547,2,"2024-06-25T17:52:21.572",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376572,1719337941581,-500.0,0.00020547,2,"2024-06-25T17:52:21.581",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376573,1719337941591,-500.0,0.00020547,2,"2024-06-25T17:52:21.591",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376574,1719337941600,-632.99,0.00020547,2,"2024-06-25T17:52:21.600",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376575,1719337941609,-599.82749968,0.00020547,2,"2024-06-25T17:52:21.609",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376576,1719337941619,-13097.11,0.00020547,2,"2024-06-25T17:52:21.619",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376577,1719337941628,-538.22,0.00020547,2,"2024-06-25T17:52:21.628",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376578,1719337941638,-1320.08,0.00020547,2,"2024-06-25T17:52:21.638",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376579,1719337941647,-597.98301762,0.00020547,2,"2024-06-25T17:52:21.647",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376580,1719337941656,-500.0,0.00020547,2,"2024-06-25T17:52:21.656",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376581,1719337941665,-500.0,0.00020547,2,"2024-06-25T17:52:21.665",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376582,1719337941675,-500.0,0.00020547,2,"2024-06-25T17:52:21.675",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376583,1719337941684,-1721.67,0.00020547,2,"2024-06-25T17:52:21.684",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376584,1719337941694,-1003.19,0.00020547,2,"2024-06-25T17:52:21.694",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376585,1719337941703,-3940.81,0.00020547,2,"2024-06-25T17:52:21.703",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376586,1719337941712,-1938.52,0.00020547,2,"2024-06-25T17:52:21.712",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376587,1719337941721,-2469.45,0.00020547,2,"2024-06-25T17:52:21.721",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376588,1719337941731,-38471.4,0.00020547,2,"2024-06-25T17:52:21.731",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376589,1719337941740,-2588.15,0.00020547,2,"2024-06-25T17:52:21.740",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376590,1719337941749,-259.00450208,0.00020547,2,"2024-06-25T17:52:21.749",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376591,1719337941758,-7195.96,0.00020547,2,"2024-06-25T17:52:21.758",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376592,1719337941768,-386.00135892,0.00020547,2,"2024-06-25T17:52:21.768",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376593,1719337941778,-500.0,0.00020547,2,"2024-06-25T17:52:21.778",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376594,1719337941787,-3038.22,0.00020547,2,"2024-06-25T17:52:21.787",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376595,1719337941796,-39156.53,0.00020547,2,"2024-06-25T17:52:21.796",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376596,1719337941805,-500.0,0.00020547,2,"2024-06-25T17:52:21.805",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376597,1719337941814,-3163.49,0.00020547,2,"2024-06-25T17:52:21.814",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376598,1719337941824,-500.0,0.00020547,2,"2024-06-25T17:52:21.824",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376599,1719337941833,-860.82,0.00020547,2,"2024-06-25T17:52:21.833",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376600,1719337941843,-1243.76,0.00020547,2,"2024-06-25T17:52:21.843",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376601,1719337941853,-935.24,0.00020547,2,"2024-06-25T17:52:21.853",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376602,1719337941863,-500.0,0.00020547,2,"2024-06-25T17:52:21.863",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376603,1719337941875,-500.0,0.00020547,2,"2024-06-25T17:52:21.875",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376604,1719337941886,-500.0,0.00020547,2,"2024-06-25T17:52:21.886",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376605,1719337941895,-5532.62,0.00020547,2,"2024-06-25T17:52:21.895",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376606,1719337941904,-500.0,0.00020547,2,"2024-06-25T17:52:21.904",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376607,1719337941916,-604.49003936,0.00020547,2,"2024-06-25T17:52:21.916",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376608,1719337941925,-2133.33,0.00020547,2,"2024-06-25T17:52:21.925",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376609,1719337941934,-27639.02,0.00020547,2,"2024-06-25T17:52:21.934",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376610,1719337941944,-3599.25,0.00020547,2,"2024-06-25T17:52:21.944",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376611,1719337941953,-500.0,0.00020547,2,"2024-06-25T17:52:21.953",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376612,1719337941962,-1003.49,0.00020547,2,"2024-06-25T17:52:21.962",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376613,1719337941971,-804.85,0.00020547,2,"2024-06-25T17:52:21.971",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376614,1719337941980,-500.0,0.00020547,2,"2024-06-25T17:52:21.980",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376615,1719337941989,-3089.03,0.00020547,2,"2024-06-25T17:52:21.989",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376616,1719337941999,-13348.12,0.00020547,2,"2024-06-25T17:52:21.999",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376617,1719337942009,-3865.6,0.00020547,2,"2024-06-25T17:52:22.009",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376618,1719337942018,-1591.79,0.00020547,2,"2024-06-25T17:52:22.018",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376619,1719337942027,-500.0,0.00020547,2,"2024-06-25T17:52:22.027",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376620,1719337942038,-828.38,0.00020547,2,"2024-06-25T17:52:22.038",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376621,1719337942048,-500.0,0.00020547,2,"2024-06-25T17:52:22.048",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376622,1719337942058,-19322.86,0.00020547,2,"2024-06-25T17:52:22.058",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376623,1719337942068,-500.0,0.00020547,2,"2024-06-25T17:52:22.068",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376624,1719337942078,-500.0,0.00020547,2,"2024-06-25T17:52:22.078",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376625,1719337942087,-3823.25,0.00020547,2,"2024-06-25T17:52:22.087",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376626,1719337942098,-500.0,0.00020547,2,"2024-06-25T17:52:22.098",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376627,1719337942107,-2767.76,0.00020547,2,"2024-06-25T17:52:22.107",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376628,1719337942119,-516.72,0.00020547,2,"2024-06-25T17:52:22.119",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376629,1719337942129,-500.0,0.00020547,2,"2024-06-25T17:52:22.129",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376630,1719337942138,-2132.96,0.00020547,2,"2024-06-25T17:52:22.138",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376631,1719337942153,-829.42,0.00020547,2,"2024-06-25T17:52:22.153",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376632,1719337942165,-1930.49,0.00020547,2,"2024-06-25T17:52:22.165",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376633,1719337942175,-768.12,0.00020547,2,"2024-06-25T17:52:22.175",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376634,1719337942185,-2051.61,0.00020547,2,"2024-06-25T17:52:22.185",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376635,1719337942195,-501.35614867,0.00020547,2,"2024-06-25T17:52:22.195",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376636,1719337942206,-1106.84,0.00020547,2,"2024-06-25T17:52:22.206",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376637,1719337942218,-500.0,0.00020547,2,"2024-06-25T17:52:22.218",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376638,1719337942227,-3643.02,0.00020547,2,"2024-06-25T17:52:22.227",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376639,1719337942237,-500.0,0.00020547,2,"2024-06-25T17:52:22.237",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376640,1719337942246,-2716.1,0.00020547,2,"2024-06-25T17:52:22.246",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376641,1719337942258,-571.25,0.00020547,2,"2024-06-25T17:52:22.258",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376642,1719337942268,-500.0,0.00020547,2,"2024-06-25T17:52:22.268",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376643,1719337942277,-9367.05,0.00020547,2,"2024-06-25T17:52:22.277",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376644,1719337942287,-500.0,0.00020547,2,"2024-06-25T17:52:22.287",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376645,1719337942296,-5116.79,0.00020547,2,"2024-06-25T17:52:22.296",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376646,1719337942306,-272.81277665,0.00020547,2,"2024-06-25T17:52:22.306",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376647,1719337942316,-500.0,0.00020547,2,"2024-06-25T17:52:22.316",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376648,1719337942325,-6152.62,0.00020547,2,"2024-06-25T17:52:22.325",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376649,1719337942335,-500.0,0.00020547,2,"2024-06-25T17:52:22.335",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376650,1719337942344,-500.0,0.00020547,2,"2024-06-25T17:52:22.344",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376651,1719337942354,-658.03,0.00020547,2,"2024-06-25T17:52:22.354",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376652,1719337942363,-20168.94,0.00020547,2,"2024-06-25T17:52:22.363",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376653,1719337942375,-1026.1,0.00020547,2,"2024-06-25T17:52:22.375",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376654,1719337942385,-1640.24,0.00020547,2,"2024-06-25T17:52:22.385",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376655,1719337942394,-1760.02,0.00020547,2,"2024-06-25T17:52:22.394",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376656,1719337942403,-500.0,0.00020547,2,"2024-06-25T17:52:22.403",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376657,1719337942412,-500.0,0.00020547,2,"2024-06-25T17:52:22.412",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376658,1719337942421,-500.0,0.00020547,2,"2024-06-25T17:52:22.421",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376659,1719337942430,-19689.46,0.00020547,2,"2024-06-25T17:52:22.430",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376660,1719337942440,-1038.72,0.00020547,2,"2024-06-25T17:52:22.440",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376661,1719337942449,-501.96080125,0.00020547,2,"2024-06-25T17:52:22.449",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376662,1719337942458,-3388.45,0.00020547,2,"2024-06-25T17:52:22.458",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376663,1719337942468,-500.0,0.00020547,2,"2024-06-25T17:52:22.468",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376664,1719337942477,-500.0,0.00020547,2,"2024-06-25T17:52:22.477",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376665,1719337942486,-500.0,0.00020547,2,"2024-06-25T17:52:22.486",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376666,1719337942496,-500.0,0.00020547,2,"2024-06-25T17:52:22.496",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376667,1719337942505,-4133.33,0.00020547,2,"2024-06-25T17:52:22.505",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376668,1719337942514,-709.2,0.00020547,2,"2024-06-25T17:52:22.514",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376669,1719337942523,-1249.47,0.00020547,2,"2024-06-25T17:52:22.523",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376670,1719337942534,-2499.52,0.00020547,2,"2024-06-25T17:52:22.534",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376671,1719337942543,-2511.23,0.00020547,2,"2024-06-25T17:52:22.543",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376672,1719337942553,-991.31,0.00020547,2,"2024-06-25T17:52:22.553",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376673,1719337942563,-500.0,0.00020547,2,"2024-06-25T17:52:22.563",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376674,1719337942573,-16464.04,0.00020547,2,"2024-06-25T17:52:22.573",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376675,1719337942582,-1636.71,0.00020547,2,"2024-06-25T17:52:22.582",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376676,1719337942591,-500.0,0.00020547,2,"2024-06-25T17:52:22.591",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376677,1719337942600,-1279.93,0.00020547,2,"2024-06-25T17:52:22.600",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376678,1719337942610,-500.0,0.00020547,2,"2024-06-25T17:52:22.610",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376679,1719337942620,-407.84054737,0.00020547,2,"2024-06-25T17:52:22.620",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376680,1719337942629,-4519.25,0.00020547,2,"2024-06-25T17:52:22.629",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376681,1719337942639,-711.6,0.00020547,2,"2024-06-25T17:52:22.639",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376682,1719337942648,-635.3,0.00020547,2,"2024-06-25T17:52:22.648",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376683,1719337942657,-813.02,0.00020547,2,"2024-06-25T17:52:22.657",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376684,1719337942667,-867.36,0.00020547,2,"2024-06-25T17:52:22.667",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376685,1719337942678,-984.69,0.00020547,2,"2024-06-25T17:52:22.678",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376686,1719337942689,-2863.52,0.00020547,2,"2024-06-25T17:52:22.689",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376687,1719337942700,-520.95361848,0.00020547,2,"2024-06-25T17:52:22.700",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376688,1719337942711,-1078.44,0.00020547,2,"2024-06-25T17:52:22.711",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376689,1719337942720,-579.91,0.00020547,2,"2024-06-25T17:52:22.720",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376690,1719337942730,-500.0,0.00020547,2,"2024-06-25T17:52:22.730",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376691,1719337942740,-1635.81,0.00020547,2,"2024-06-25T17:52:22.740",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376692,1719337942751,-894.63,0.00020547,2,"2024-06-25T17:52:22.751",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376693,1719337942762,-500.0,0.00020547,2,"2024-06-25T17:52:22.762",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376694,1719337942772,-6876.69,0.00020547,2,"2024-06-25T17:52:22.772",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376695,1719337942782,-511.61,0.00020547,2,"2024-06-25T17:52:22.782",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376696,1719337942792,-500.0,0.00020547,2,"2024-06-25T17:52:22.792",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376697,1719337942801,-724.58,0.00020547,2,"2024-06-25T17:52:22.801",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376698,1719337942811,-770.48,0.00020547,2,"2024-06-25T17:52:22.811",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376699,1719337942821,-500.0,0.00020547,2,"2024-06-25T17:52:22.821",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376700,1719337942831,-1778.16,0.00020547,2,"2024-06-25T17:52:22.831",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376701,1719337942840,-500.0,0.00020547,2,"2024-06-25T17:52:22.840",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376702,1719337942850,-12811.41,0.00020547,2,"2024-06-25T17:52:22.850",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376703,1719337942861,-627.16,0.00020547,2,"2024-06-25T17:52:22.861",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376704,1719337942871,-2214.33,0.00020547,2,"2024-06-25T17:52:22.871",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376705,1719337942880,-500.0,0.00020547,2,"2024-06-25T17:52:22.880",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376706,1719337942890,-1194.74,0.00020547,2,"2024-06-25T17:52:22.890",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376707,1719337942899,-952.48,0.00020547,2,"2024-06-25T17:52:22.899",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376708,1719337942909,-250.0,0.00020547,2,"2024-06-25T17:52:22.909",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376709,1719337942919,-8218.06,0.00020547,2,"2024-06-25T17:52:22.919",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376710,1719337942930,-646.01,0.00020547,2,"2024-06-25T17:52:22.930",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376711,1719337942941,-6829.1,0.00020547,2,"2024-06-25T17:52:22.941",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376712,1719337942952,-500.0,0.00020547,2,"2024-06-25T17:52:22.952",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376713,1719337942962,-513.76601269,0.00020547,2,"2024-06-25T17:52:22.962",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376714,1719337942972,-533.6,0.00020547,2,"2024-06-25T17:52:22.972",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376715,1719337942982,-1023.86,0.00020547,2,"2024-06-25T17:52:22.982",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376716,1719337942991,-500.0,0.00020547,2,"2024-06-25T17:52:22.991",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376717,1719337943001,-2323.75,0.00020547,2,"2024-06-25T17:52:23.001",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376718,1719337943011,-500.0,0.00020547,2,"2024-06-25T17:52:23.011",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376719,1719337943022,-1807.94,0.00020547,2,"2024-06-25T17:52:23.022",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376720,1719337943031,-500.0,0.00020547,2,"2024-06-25T17:52:23.031",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376721,1719337943040,-11065.02,0.00020547,2,"2024-06-25T17:52:23.040",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376722,1719337943051,-539.11,0.00020547,2,"2024-06-25T17:52:23.051",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376723,1719337943060,-500.0,0.00020547,2,"2024-06-25T17:52:23.060",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376724,1719337943070,-1104.07,0.00020547,2,"2024-06-25T17:52:23.070",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376725,1719337943079,-500.0,0.00020547,2,"2024-06-25T17:52:23.079",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376726,1719337943089,-663.89,0.00020547,2,"2024-06-25T17:52:23.089",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376727,1719337943100,-600.35,0.00020547,2,"2024-06-25T17:52:23.100",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376728,1719337943110,-501.0,0.00020547,2,"2024-06-25T17:52:23.110",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376729,1719337943121,-500.0,0.00020547,2,"2024-06-25T17:52:23.121",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376730,1719337943131,-1481.84,0.00020547,2,"2024-06-25T17:52:23.131",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376731,1719337943141,-522.35,0.00020547,2,"2024-06-25T17:52:23.141",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376732,1719337943151,-5478.65,0.00020547,2,"2024-06-25T17:52:23.151",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376733,1719337943162,-661.17,0.00020547,2,"2024-06-25T17:52:23.162",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376734,1719337943172,-500.0,0.00020547,2,"2024-06-25T17:52:23.172",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376735,1719337943183,-1680.53,0.00020547,2,"2024-06-25T17:52:23.183",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376736,1719337943192,-3657.63,0.00020547,2,"2024-06-25T17:52:23.192",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376737,1719337943203,-886.73,0.00020547,2,"2024-06-25T17:52:23.203",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376738,1719337943212,-500.0,0.00020547,2,"2024-06-25T17:52:23.212",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376739,1719337943222,-500.0,0.00020547,2,"2024-06-25T17:52:23.222",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376740,1719337943231,-2543.7,0.00020547,2,"2024-06-25T17:52:23.231",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376741,1719337943240,-10088.1,0.00020547,2,"2024-06-25T17:52:23.240",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376742,1719337943252,-2456.25,0.00020547,2,"2024-06-25T17:52:23.252",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376743,1719337943262,-1656.09,0.00020547,2,"2024-06-25T17:52:23.262",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376744,1719337943272,-500.0,0.00020547,2,"2024-06-25T17:52:23.272",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376745,1719337943282,-2328.62,0.00020547,2,"2024-06-25T17:52:23.282",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376746,1719337943291,-3868.22,0.00020547,2,"2024-06-25T17:52:23.291",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376747,1719337943301,-1796.89,0.00020547,2,"2024-06-25T17:52:23.301",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376748,1719337943311,-628.20756982,0.00020547,2,"2024-06-25T17:52:23.311",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376749,1719337943321,-500.0,0.00020547,2,"2024-06-25T17:52:23.321",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376750,1719337943331,-500.0,0.00020547,2,"2024-06-25T17:52:23.331",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376751,1719337943340,-4014.66,0.00020547,2,"2024-06-25T17:52:23.340",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376752,1719337943350,-500.0,0.00020547,2,"2024-06-25T17:52:23.350",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376753,1719337943360,-7129.8,0.00020547,2,"2024-06-25T17:52:23.360",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376754,1719337943371,-503.75897775,0.00020547,2,"2024-06-25T17:52:23.371",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376755,1719337943382,-500.0,0.00020547,2,"2024-06-25T17:52:23.382",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376756,1719337943392,-500.0,0.00020547,2,"2024-06-25T17:52:23.392",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376757,1719337943403,-500.0,0.00020547,2,"2024-06-25T17:52:23.403",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376758,1719337943412,-3567.64,0.00020547,2,"2024-06-25T17:52:23.412",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376759,1719337943423,-3434.69,0.00020547,2,"2024-06-25T17:52:23.423",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376760,1719337943432,-2063.73,0.00020547,2,"2024-06-25T17:52:23.432",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376761,1719337943442,-914.75,0.00020547,2,"2024-06-25T17:52:23.442",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376762,1719337943453,-1821.82,0.00020547,2,"2024-06-25T17:52:23.453",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376763,1719337943463,-1475.68,0.00020547,2,"2024-06-25T17:52:23.463",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376764,1719337943473,-500.0,0.00020547,2,"2024-06-25T17:52:23.473",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376765,1719337943484,-546.57,0.00020547,2,"2024-06-25T17:52:23.484",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376766,1719337943494,-500.0,0.00020547,2,"2024-06-25T17:52:23.494",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376767,1719337943504,-750.23,0.00020547,2,"2024-06-25T17:52:23.504",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376768,1719337943514,-559.73,0.00020547,2,"2024-06-25T17:52:23.514",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376769,1719337943524,-500.0,0.00020547,2,"2024-06-25T17:52:23.524",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376770,1719337943534,-500.0,0.00020547,2,"2024-06-25T17:52:23.534",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376771,1719337943546,-500.0,0.00020547,2,"2024-06-25T17:52:23.546",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376772,1719337943557,-14507.85,0.00020547,2,"2024-06-25T17:52:23.557",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376773,1719337943567,-500.0,0.00020547,2,"2024-06-25T17:52:23.567",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376774,1719337943577,-2198.32,0.00020547,2,"2024-06-25T17:52:23.577",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376775,1719337943587,-500.0,0.00020547,2,"2024-06-25T17:52:23.587",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376776,1719337943597,-500.0,0.00020547,2,"2024-06-25T17:52:23.597",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376777,1719337943607,-1011.11,0.00020547,2,"2024-06-25T17:52:23.607",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376778,1719337943618,-1316.74,0.00020547,2,"2024-06-25T17:52:23.618",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376779,1719337943628,-500.0,0.00020547,2,"2024-06-25T17:52:23.628",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376780,1719337943639,-38249.94,0.00020547,2,"2024-06-25T17:52:23.639",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376781,1719337943650,-482.24085716,0.00020547,2,"2024-06-25T17:52:23.650",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376782,1719337943660,-887.9,0.00020547,2,"2024-06-25T17:52:23.660",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376783,1719337943670,-500.0,0.00020547,2,"2024-06-25T17:52:23.670",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376784,1719337943680,-500.0,0.00020547,2,"2024-06-25T17:52:23.680",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376785,1719337943690,-697.9,0.00020547,2,"2024-06-25T17:52:23.690",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376786,1719337943700,-500.0,0.00020547,2,"2024-06-25T17:52:23.700",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376787,1719337943710,-500.0,0.00020547,2,"2024-06-25T17:52:23.710",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376788,1719337943720,-500.0,0.00020547,2,"2024-06-25T17:52:23.720",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376789,1719337943730,-1003.68,0.00020547,2,"2024-06-25T17:52:23.730",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376790,1719337943740,-27014.67,0.00020547,2,"2024-06-25T17:52:23.740",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376791,1719337943750,-500.0,0.00020547,2,"2024-06-25T17:52:23.750",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376792,1719337943761,-500.0,0.00020547,2,"2024-06-25T17:52:23.761",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376793,1719337943771,-1975.91,0.00020547,2,"2024-06-25T17:52:23.771",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376794,1719337943781,-1550.6,0.00020547,2,"2024-06-25T17:52:23.781",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376795,1719337943791,-4800.32,0.00020547,2,"2024-06-25T17:52:23.791",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376796,1719337943802,-500.0,0.00020547,2,"2024-06-25T17:52:23.802",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376797,1719337943812,-500.0,0.00020547,2,"2024-06-25T17:52:23.812",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376798,1719337943823,-726.31,0.00020547,2,"2024-06-25T17:52:23.823",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376799,1719337943833,-398.85740996,0.00020547,2,"2024-06-25T17:52:23.833",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376800,1719337943845,-500.0,0.00020547,2,"2024-06-25T17:52:23.845",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376801,1719337943855,-1578.23,0.00020547,2,"2024-06-25T17:52:23.855",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376802,1719337943866,-1230.61,0.00020547,2,"2024-06-25T17:52:23.866",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376803,1719337943876,-500.0,0.00020547,2,"2024-06-25T17:52:23.876",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376804,1719337943887,-500.0,0.00020547,2,"2024-06-25T17:52:23.887",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376805,1719337943897,-3087.64,0.00020547,2,"2024-06-25T17:52:23.897",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376806,1719337943908,-500.0,0.00020547,2,"2024-06-25T17:52:23.908",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376807,1719337943918,-500.0,0.00020547,2,"2024-06-25T17:52:23.918",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376808,1719337943929,-1806.83,0.00020547,2,"2024-06-25T17:52:23.929",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376809,1719337943939,-3280.0,0.00020547,2,"2024-06-25T17:52:23.939",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376810,1719337943950,-679.84,0.00020547,2,"2024-06-25T17:52:23.950",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376811,1719337943960,-500.0,0.00020547,2,"2024-06-25T17:52:23.960",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376812,1719337943970,-1791.93,0.00020547,2,"2024-06-25T17:52:23.970",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376813,1719337943981,-709.69,0.00020547,2,"2024-06-25T17:52:23.981",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376814,1719337943992,-500.0,0.00020547,2,"2024-06-25T17:52:23.992",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376815,1719337944003,-874.77,0.00020547,2,"2024-06-25T17:52:24.003",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376816,1719337944014,-500.0,0.00020547,2,"2024-06-25T17:52:24.014",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376817,1719337944024,-858.99,0.00020547,2,"2024-06-25T17:52:24.024",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376818,1719337944036,-3522.11,0.00020547,2,"2024-06-25T17:52:24.036",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376819,1719337944046,-500.0,0.00020547,2,"2024-06-25T17:52:24.046",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376820,1719337944057,-1076.73,0.00020547,2,"2024-06-25T17:52:24.057",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376821,1719337944067,-17618.37,0.00020547,2,"2024-06-25T17:52:24.067",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376822,1719337944077,-587.49,0.00020547,2,"2024-06-25T17:52:24.077",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376823,1719337944087,-500.0,0.00020547,2,"2024-06-25T17:52:24.087",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376824,1719337944098,-500.0,0.00020547,2,"2024-06-25T17:52:24.098",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376825,1719337944108,-500.0,0.00020547,2,"2024-06-25T17:52:24.108",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376826,1719337944119,-2768.81,0.00020547,2,"2024-06-25T17:52:24.119",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376827,1719337944130,-9360.45,0.00020547,2,"2024-06-25T17:52:24.130",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376828,1719337944141,-1531.05,0.00020547,2,"2024-06-25T17:52:24.141",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376829,1719337944152,-3587.57,0.00020547,2,"2024-06-25T17:52:24.152",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376830,1719337944167,-500.0,0.00020547,2,"2024-06-25T17:52:24.167",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376831,1719337944180,-588.37,0.00020547,2,"2024-06-25T17:52:24.180",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376832,1719337944190,-654.5,0.00020547,2,"2024-06-25T17:52:24.190",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376833,1719337944200,-1310.42,0.00020547,2,"2024-06-25T17:52:24.200",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376834,1719337944212,-500.0,0.00020547,2,"2024-06-25T17:52:24.212",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376835,1719337944223,-2960.82,0.00020547,2,"2024-06-25T17:52:24.223",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376836,1719337944234,-1063.93,0.00020547,2,"2024-06-25T17:52:24.234",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376837,1719337944245,-500.0,0.00020547,2,"2024-06-25T17:52:24.245",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376838,1719337944256,-2408.83,0.00020547,2,"2024-06-25T17:52:24.256",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376839,1719337944267,-3984.57,0.00020547,2,"2024-06-25T17:52:24.267",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376840,1719337944277,-4130.12,0.00020547,2,"2024-06-25T17:52:24.277",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376841,1719337944288,-799.95,0.00020547,2,"2024-06-25T17:52:24.288",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376842,1719337944299,-1748.04,0.00020547,2,"2024-06-25T17:52:24.299",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376843,1719337944310,-10614.48,0.00020547,2,"2024-06-25T17:52:24.310",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376844,1719337944321,-289.66899241,0.00020547,2,"2024-06-25T17:52:24.321",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376845,1719337944332,-500.0,0.00020547,2,"2024-06-25T17:52:24.332",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376846,1719337944343,-792.5,0.00020547,2,"2024-06-25T17:52:24.343",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376847,1719337944354,-550.72,0.00020547,2,"2024-06-25T17:52:24.354",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376848,1719337944366,-3298.16,0.00020547,2,"2024-06-25T17:52:24.366",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376849,1719337944380,-5401.34,0.00020547,2,"2024-06-25T17:52:24.380",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376850,1719337944391,-1468.33,0.00020547,2,"2024-06-25T17:52:24.391",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376851,1719337944402,-500.0,0.00020547,2,"2024-06-25T17:52:24.402",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376852,1719337944412,-500.0,0.00020547,2,"2024-06-25T17:52:24.412",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376853,1719337944423,-1075.13,0.00020547,2,"2024-06-25T17:52:24.423",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376854,1719337944434,-1746.97,0.00020547,2,"2024-06-25T17:52:24.434",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376855,1719337944444,-12850.46,0.00020547,2,"2024-06-25T17:52:24.444",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376856,1719337944454,-500.0,0.00020547,2,"2024-06-25T17:52:24.454",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376857,1719337944464,-3728.91,0.00020547,2,"2024-06-25T17:52:24.464",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376858,1719337944475,-1619.57,0.00020547,2,"2024-06-25T17:52:24.475",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376859,1719337944486,-533.36,0.00020547,2,"2024-06-25T17:52:24.486",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376860,1719337944495,-6211.69,0.00020547,2,"2024-06-25T17:52:24.495",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376861,1719337944506,-500.0,0.00020547,2,"2024-06-25T17:52:24.506",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376862,1719337944517,-765.33,0.00020547,2,"2024-06-25T17:52:24.517",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376863,1719337944528,-687.55,0.00020547,2,"2024-06-25T17:52:24.528",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376864,1719337944539,-1253.15,0.00020547,2,"2024-06-25T17:52:24.539",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376865,1719337944550,-500.0,0.00020547,2,"2024-06-25T17:52:24.550",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376866,1719337944561,-3214.85,0.00020547,2,"2024-06-25T17:52:24.561",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376867,1719337944572,-500.0,0.00020547,2,"2024-06-25T17:52:24.572",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376868,1719337944583,-500.0,0.00020547,2,"2024-06-25T17:52:24.583",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376869,1719337944594,-1196.83,0.00020547,2,"2024-06-25T17:52:24.594",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376870,1719337944604,-1014.47,0.00020547,2,"2024-06-25T17:52:24.604",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376871,1719337944615,-1365.93,0.00020547,2,"2024-06-25T17:52:24.615",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376872,1719337944627,-2068.49,0.00020547,2,"2024-06-25T17:52:24.627",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376873,1719337944638,-3277.71,0.00020547,2,"2024-06-25T17:52:24.638",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376874,1719337944648,-2994.62,0.00020547,2,"2024-06-25T17:52:24.648",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376875,1719337944658,-4078.1,0.00020547,2,"2024-06-25T17:52:24.658",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376876,1719337944669,-4726.64,0.00020547,2,"2024-06-25T17:52:24.669",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376877,1719337944680,-500.0,0.00020547,2,"2024-06-25T17:52:24.680",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376878,1719337944690,-500.0,0.00020547,2,"2024-06-25T17:52:24.690",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376879,1719337944700,-5216.67,0.00020547,2,"2024-06-25T17:52:24.700",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376880,1719337944710,-790.4,0.00020547,2,"2024-06-25T17:52:24.710",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376881,1719337944720,-1482.28,0.00020547,2,"2024-06-25T17:52:24.720",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376882,1719337944731,-500.0,0.00020547,2,"2024-06-25T17:52:24.731",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376883,1719337944743,-500.0,0.00020547,2,"2024-06-25T17:52:24.743",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376884,1719337944753,-1436.06,0.00020547,2,"2024-06-25T17:52:24.753",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376885,1719337944763,-686.96,0.00020547,2,"2024-06-25T17:52:24.763",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376886,1719337944774,-500.0,0.00020547,2,"2024-06-25T17:52:24.774",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376887,1719337944784,-1827.73,0.00020547,2,"2024-06-25T17:52:24.784",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376888,1719337944795,-500.0,0.00020547,2,"2024-06-25T17:52:24.795",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376889,1719337944805,-500.0,0.00020547,2,"2024-06-25T17:52:24.805",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376890,1719337944816,-500.0,0.00020547,2,"2024-06-25T17:52:24.816",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376891,1719337944827,-3074.5,0.00020547,2,"2024-06-25T17:52:24.827",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376892,1719337944837,-500.0,0.00020547,2,"2024-06-25T17:52:24.837",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376893,1719337944848,-170.7925745,0.00020547,2,"2024-06-25T17:52:24.848",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376894,1719337944859,-12053.56851484,0.00020575,2,"2024-06-25T17:52:24.859",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376895,1719337944871,-118830.62,0.000206,6,"2024-06-25T17:52:24.871",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376896,1719337944881,-11035.13,0.000206,6,"2024-06-25T17:52:24.881",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376897,1719337944892,-151.0,0.00020606,2,"2024-06-25T17:52:24.892",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376898,1719337944906,-484.35,0.00020615,2,"2024-06-25T17:52:24.906",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376899,1719337944916,-201604.02,0.00020683,6,"2024-06-25T17:52:24.916",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376900,1719337944928,-223388.57,0.00020683,6,"2024-06-25T17:52:24.928",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376901,1719337944939,-259.44837065,0.00020721,2,"2024-06-25T17:52:24.939",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376902,1719337944950,-12053.56851484,0.00020789,2,"2024-06-25T17:52:24.950",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376903,1719337944962,-234398.544453,0.000208,2,"2024-06-25T17:52:24.962",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376904,1719337945229,-500.0,0.00020821,2,"2024-06-25T17:52:25.229",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376905,1719337945239,-500.0,0.00020821,2,"2024-06-25T17:52:25.239",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376906,1719337945251,-500.0,0.00020821,2,"2024-06-25T17:52:25.251",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376907,1719337945262,-289.77455622,0.00020821,2,"2024-06-25T17:52:25.262",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376908,1719337945272,-500.0,0.00020821,2,"2024-06-25T17:52:25.272",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376909,1719337945283,-500.0,0.00020821,2,"2024-06-25T17:52:25.283",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376910,1719337945293,-500.0,0.00020821,2,"2024-06-25T17:52:25.293",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376911,1719337945304,-2500.0,0.00020821,3,"2024-06-25T17:52:25.304",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376912,1719337945314,-500.0,0.00020821,2,"2024-06-25T17:52:25.314",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376913,1719337945324,-500.0,0.00020821,2,"2024-06-25T17:52:25.324",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376914,1719337945334,-500.0,0.00020821,2,"2024-06-25T17:52:25.334",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376915,1719337945344,-503.22810389,0.00020821,2,"2024-06-25T17:52:25.344",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376916,1719337945354,-500.0,0.00020821,2,"2024-06-25T17:52:25.354",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376917,1719337945364,-500.0,0.00020821,2,"2024-06-25T17:52:25.364",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376918,1719337945378,-500.0,0.00020821,2,"2024-06-25T17:52:25.378",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376919,1719337945389,-500.0,0.00020821,2,"2024-06-25T17:52:25.389",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376920,1719337945399,-1041.25,0.00020821,2,"2024-06-25T17:52:25.399",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376921,1719337945409,-500.0,0.00020821,2,"2024-06-25T17:52:25.409",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376922,1719337945419,-746.42,0.00020821,2,"2024-06-25T17:52:25.419",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376923,1719337945429,-867.14,0.00020821,2,"2024-06-25T17:52:25.429",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376924,1719337945440,-500.0,0.00020821,2,"2024-06-25T17:52:25.440",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376925,1719337945450,-500.0,0.00020821,2,"2024-06-25T17:52:25.450",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376926,1719337945460,-751.61,0.00020821,2,"2024-06-25T17:52:25.460",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376927,1719337945470,-500.0,0.00020821,2,"2024-06-25T17:52:25.470",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376928,1719337945480,-1356.99,0.00020821,2,"2024-06-25T17:52:25.480",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376929,1719337945490,-1175.6,0.00020821,2,"2024-06-25T17:52:25.490",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376930,1719337945501,-155.86239247,0.00020821,2,"2024-06-25T17:52:25.501",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376931,1719337945510,-500.0,0.00020821,2,"2024-06-25T17:52:25.510",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376932,1719337945520,-1372.16,0.00020821,2,"2024-06-25T17:52:25.520",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376933,1719337945529,-2625.16,0.00020821,2,"2024-06-25T17:52:25.529",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376934,1719337945538,-500.0,0.00020821,2,"2024-06-25T17:52:25.538",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376935,1719337945548,-500.0,0.00020821,2,"2024-06-25T17:52:25.548",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376936,1719337945559,-1523.16,0.00020821,2,"2024-06-25T17:52:25.559",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376937,1719337945569,-531.38,0.00020821,2,"2024-06-25T17:52:25.569",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376938,1719337945579,-761.88,0.00020821,2,"2024-06-25T17:52:25.579",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376939,1719337945589,-500.0,0.00020821,2,"2024-06-25T17:52:25.589",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376940,1719337945600,-588.83217597,0.00020821,2,"2024-06-25T17:52:25.600",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376941,1719337945610,-189.27321486,0.00020821,2,"2024-06-25T17:52:25.610",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376942,1719337945619,-983.79,0.00020821,2,"2024-06-25T17:52:25.619",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376943,1719337945629,-638.84,0.00020821,2,"2024-06-25T17:52:25.629",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376944,1719337945639,-1492.67,0.00020821,2,"2024-06-25T17:52:25.639",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376945,1719337945649,-1515.14,0.00020821,2,"2024-06-25T17:52:25.649",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376946,1719337945659,-1556.79,0.00020821,2,"2024-06-25T17:52:25.659",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376947,1719337945670,-785.12,0.00020821,2,"2024-06-25T17:52:25.670",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376948,1719337945679,-617.17,0.00020821,2,"2024-06-25T17:52:25.679",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376949,1719337945690,-865.89,0.00020821,2,"2024-06-25T17:52:25.690",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376950,1719337945700,-1076.26,0.00020821,2,"2024-06-25T17:52:25.700",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376951,1719337945709,-500.0,0.00020821,2,"2024-06-25T17:52:25.709",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376952,1719337945719,-554.99,0.00020821,2,"2024-06-25T17:52:25.719",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376953,1719337945729,-1752.72,0.00020821,2,"2024-06-25T17:52:25.729",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376954,1719337945739,-500.0,0.00020821,2,"2024-06-25T17:52:25.739",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376955,1719337945749,-1673.1,0.00020821,2,"2024-06-25T17:52:25.749",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376956,1719337945759,-500.0,0.00020821,2,"2024-06-25T17:52:25.759",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376957,1719337945769,-500.0,0.00020821,2,"2024-06-25T17:52:25.769",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376958,1719337945778,-1196.42,0.00020821,2,"2024-06-25T17:52:25.778",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376959,1719337945788,-500.0,0.00020821,2,"2024-06-25T17:52:25.788",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376960,1719337945798,-546.0,0.00020821,2,"2024-06-25T17:52:25.798",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376961,1719337945808,-500.0,0.00020821,2,"2024-06-25T17:52:25.808",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376962,1719337945817,-500.0,0.00020821,2,"2024-06-25T17:52:25.817",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376963,1719337945828,-1230.45,0.00020821,2,"2024-06-25T17:52:25.828",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376964,1719337945838,-1638.27,0.00020821,2,"2024-06-25T17:52:25.838",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376965,1719337945847,-500.0,0.00020821,2,"2024-06-25T17:52:25.847",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376966,1719337945857,-500.0,0.00020821,2,"2024-06-25T17:52:25.857",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376967,1719337945866,-721.81,0.00020821,2,"2024-06-25T17:52:25.866",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376968,1719337945880,-500.0,0.00020821,2,"2024-06-25T17:52:25.880",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376969,1719337945889,-916.29,0.00020821,2,"2024-06-25T17:52:25.889",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376970,1719337945898,-1110.71,0.00020821,2,"2024-06-25T17:52:25.898",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376971,1719337945906,-1305.49,0.00020821,2,"2024-06-25T17:52:25.906",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376972,1719337945915,-813.41,0.00020821,2,"2024-06-25T17:52:25.915",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376973,1719337945924,-507.06070074,0.00020821,2,"2024-06-25T17:52:25.924",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376974,1719337945933,-500.0,0.00020821,2,"2024-06-25T17:52:25.933",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376975,1719337945942,-500.0,0.00020821,2,"2024-06-25T17:52:25.942",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376976,1719337945951,-1000.0,0.00020821,2,"2024-06-25T17:52:25.951",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376977,1719337945961,-500.0,0.00020821,2,"2024-06-25T17:52:25.961",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376978,1719337945971,-738.2,0.00020821,2,"2024-06-25T17:52:25.971",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376979,1719337945980,-629.35,0.00020821,2,"2024-06-25T17:52:25.980",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376980,1719337945990,-500.0,0.00020821,2,"2024-06-25T17:52:25.990",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376981,1719337945999,-2096.31,0.00020821,2,"2024-06-25T17:52:25.999",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376982,1719337946009,-2936.53,0.00020821,2,"2024-06-25T17:52:26.009",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376983,1719337946018,-500.0,0.00020821,2,"2024-06-25T17:52:26.018",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376984,1719337946028,-500.0,0.00020821,2,"2024-06-25T17:52:26.028",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376985,1719337946037,-500.0,0.00020821,2,"2024-06-25T17:52:26.037",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376986,1719337946047,-500.0,0.00020821,2,"2024-06-25T17:52:26.047",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376987,1719337946057,-500.0,0.00020821,2,"2024-06-25T17:52:26.057",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376988,1719337946067,-500.0,0.00020821,2,"2024-06-25T17:52:26.067",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376989,1719337946076,-717.21,0.00020821,2,"2024-06-25T17:52:26.076",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376990,1719337946086,-759.42,0.00020821,2,"2024-06-25T17:52:26.086",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376991,1719337946096,-524.13,0.00020821,2,"2024-06-25T17:52:26.096",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376992,1719337946106,-598.1,0.00020821,2,"2024-06-25T17:52:26.106",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376993,1719337946116,-589.92,0.00020821,2,"2024-06-25T17:52:26.116",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376994,1719337946125,-500.0,0.00020821,2,"2024-06-25T17:52:26.125",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376995,1719337946135,-971.03,0.00020821,2,"2024-06-25T17:52:26.135",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376996,1719337946144,-675.22,0.00020821,2,"2024-06-25T17:52:26.144",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376997,1719337946154,-500.0,0.00020821,2,"2024-06-25T17:52:26.154",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376998,1719337946169,-905.04,0.00020821,2,"2024-06-25T17:52:26.169",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376999,1719337946178,-669.2,0.00020821,2,"2024-06-25T17:52:26.178",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377000,1719337946188,-500.0,0.00020821,2,"2024-06-25T17:52:26.188",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377001,1719337946198,-1247.28,0.00020821,2,"2024-06-25T17:52:26.198",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377002,1719337946209,-1109.18,0.00020821,2,"2024-06-25T17:52:26.209",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377003,1719337946219,-500.0,0.00020821,2,"2024-06-25T17:52:26.219",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377004,1719337946228,-500.0,0.00020821,2,"2024-06-25T17:52:26.228",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377005,1719337946238,-500.0,0.00020821,2,"2024-06-25T17:52:26.238",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377006,1719337946250,-500.0,0.00020821,2,"2024-06-25T17:52:26.250",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377007,1719337946260,-500.0,0.00020821,2,"2024-06-25T17:52:26.260",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377008,1719337946270,-1096.34,0.00020821,2,"2024-06-25T17:52:26.270",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377009,1719337946279,-1550.19,0.00020821,2,"2024-06-25T17:52:26.279",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377010,1719337946289,-500.0,0.00020821,2,"2024-06-25T17:52:26.289",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377011,1719337946299,-757.11,0.00020821,2,"2024-06-25T17:52:26.299",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377012,1719337946309,-500.0,0.00020821,2,"2024-06-25T17:52:26.309",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377013,1719337946318,-500.0,0.00020821,2,"2024-06-25T17:52:26.318",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377014,1719337946328,-170.83825726,0.00020821,2,"2024-06-25T17:52:26.328",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377015,1719337946338,-297.69183395,0.00020821,2,"2024-06-25T17:52:26.338",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377016,1719337946348,-1826.94,0.00020821,2,"2024-06-25T17:52:26.348",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377017,1719337946357,-500.0,0.00020821,2,"2024-06-25T17:52:26.357",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377018,1719337946367,-773.72,0.00020821,2,"2024-06-25T17:52:26.367",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377019,1719337946377,-500.0,0.00020821,2,"2024-06-25T17:52:26.377",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377020,1719337946387,-1728.25,0.00020821,2,"2024-06-25T17:52:26.387",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377021,1719337946396,-973.7,0.00020821,2,"2024-06-25T17:52:26.396",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377022,1719337946405,-773.97,0.00020821,2,"2024-06-25T17:52:26.405",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377023,1719337946415,-1154.02,0.00020821,2,"2024-06-25T17:52:26.415",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377024,1719337946424,-1784.58,0.00020821,2,"2024-06-25T17:52:26.424",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377025,1719337946434,-658.68,0.00020821,2,"2024-06-25T17:52:26.434",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377026,1719337946444,-525.47,0.00020821,2,"2024-06-25T17:52:26.444",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377027,1719337946454,-500.0,0.00020821,2,"2024-06-25T17:52:26.454",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377028,1719337946463,-894.86,0.00020821,2,"2024-06-25T17:52:26.463",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377029,1719337946474,-1106.26,0.00020821,2,"2024-06-25T17:52:26.474",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377030,1719337946483,-556.82,0.00020821,2,"2024-06-25T17:52:26.483",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377031,1719337946493,-1088.59,0.00020821,2,"2024-06-25T17:52:26.493",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377032,1719337946502,-500.0,0.00020821,2,"2024-06-25T17:52:26.502",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377033,1719337946511,-500.0,0.00020821,2,"2024-06-25T17:52:26.511",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377034,1719337946520,-1061.87,0.00020821,2,"2024-06-25T17:52:26.520",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377035,1719337946529,-1519.41,0.00020821,2,"2024-06-25T17:52:26.529",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377036,1719337946539,-1886.29,0.00020821,2,"2024-06-25T17:52:26.539",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377037,1719337946547,-671.23,0.00020821,2,"2024-06-25T17:52:26.547",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377038,1719337946556,-842.01,0.00020821,2,"2024-06-25T17:52:26.556",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377039,1719337946565,-500.0,0.00020821,2,"2024-06-25T17:52:26.565",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377040,1719337946574,-500.0,0.00020821,2,"2024-06-25T17:52:26.574",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377041,1719337946583,-848.32,0.00020821,2,"2024-06-25T17:52:26.583",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377042,1719337946592,-500.0,0.00020821,2,"2024-06-25T17:52:26.592",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377043,1719337946601,-571.84,0.00020821,2,"2024-06-25T17:52:26.601",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377044,1719337946610,-547.07,0.00020821,2,"2024-06-25T17:52:26.610",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377045,1719337946619,-1275.37,0.00020821,2,"2024-06-25T17:52:26.619",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377046,1719337946627,-708.32,0.00020821,2,"2024-06-25T17:52:26.627",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377047,1719337946636,-500.0,0.00020821,2,"2024-06-25T17:52:26.636",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377048,1719337946645,-545.35,0.00020821,2,"2024-06-25T17:52:26.645",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377049,1719337946655,-500.0,0.00020821,2,"2024-06-25T17:52:26.655",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377050,1719337946664,-1199.18,0.00020821,2,"2024-06-25T17:52:26.664",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377051,1719337946673,-500.0,0.00020821,2,"2024-06-25T17:52:26.673",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377052,1719337946683,-2554.0,0.00020821,2,"2024-06-25T17:52:26.683",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377053,1719337946693,-500.0,0.00020821,2,"2024-06-25T17:52:26.693",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377054,1719337946703,-500.0,0.00020821,2,"2024-06-25T17:52:26.703",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377055,1719337946713,-636.79061898,0.00020821,2,"2024-06-25T17:52:26.713",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377056,1719337946723,-500.0,0.00020821,2,"2024-06-25T17:52:26.723",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377057,1719337946733,-896.63,0.00020821,2,"2024-06-25T17:52:26.733",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377058,1719337946743,-1510.6,0.00020821,2,"2024-06-25T17:52:26.743",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377059,1719337946753,-899.64,0.00020821,2,"2024-06-25T17:52:26.753",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377060,1719337946762,-500.0,0.00020821,2,"2024-06-25T17:52:26.762",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377061,1719337946772,-678.52,0.00020821,2,"2024-06-25T17:52:26.772",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377062,1719337946781,-2297.51,0.00020821,2,"2024-06-25T17:52:26.781",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377063,1719337946790,-500.0,0.00020821,2,"2024-06-25T17:52:26.790",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377064,1719337946800,-500.0,0.00020821,2,"2024-06-25T17:52:26.800",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377065,1719337946809,-500.0,0.00020821,2,"2024-06-25T17:52:26.809",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377066,1719337946819,-500.0,0.00020821,2,"2024-06-25T17:52:26.819",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377067,1719337946828,-706.8,0.00020821,2,"2024-06-25T17:52:26.828",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377068,1719337946838,-500.0,0.00020821,2,"2024-06-25T17:52:26.838",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377069,1719337946847,-500.0,0.00020821,2,"2024-06-25T17:52:26.847",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377070,1719337946856,-520.03426071,0.00020821,2,"2024-06-25T17:52:26.856",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377071,1719337946865,-155.72577553,0.00020821,2,"2024-06-25T17:52:26.865",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377072,1719337946874,-500.0,0.00020821,2,"2024-06-25T17:52:26.874",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377073,1719337946883,-2864.14,0.00020821,2,"2024-06-25T17:52:26.883",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377074,1719337946893,-500.0,0.00020821,2,"2024-06-25T17:52:26.893",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377075,1719337946902,-500.0,0.00020821,2,"2024-06-25T17:52:26.902",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377076,1719337946911,-767.35,0.00020821,2,"2024-06-25T17:52:26.911",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377077,1719337946920,-500.0,0.00020821,2,"2024-06-25T17:52:26.920",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377078,1719337946929,-1219.8,0.00020821,2,"2024-06-25T17:52:26.929",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377079,1719337946938,-817.0,0.00020821,2,"2024-06-25T17:52:26.938",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377080,1719337946947,-602.68,0.00020821,2,"2024-06-25T17:52:26.947",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377081,1719337946956,-500.0,0.00020821,2,"2024-06-25T17:52:26.956",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377082,1719337946966,-750.73,0.00020821,2,"2024-06-25T17:52:26.966",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377083,1719337946975,-983.23,0.00020821,2,"2024-06-25T17:52:26.975",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377084,1719337946985,-2190.09,0.00020821,2,"2024-06-25T17:52:26.985",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377085,1719337946993,-500.0,0.00020821,2,"2024-06-25T17:52:26.993",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377086,1719337947003,-1053.59,0.00020821,2,"2024-06-25T17:52:27.003",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377087,1719337947012,-1755.84,0.00020821,2,"2024-06-25T17:52:27.012",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377088,1719337947022,-502.66,0.00020821,2,"2024-06-25T17:52:27.022",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377089,1719337947031,-811.39,0.00020821,2,"2024-06-25T17:52:27.031",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377090,1719337947041,-500.0,0.00020821,2,"2024-06-25T17:52:27.041",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377091,1719337947051,-1075.29,0.00020821,2,"2024-06-25T17:52:27.051",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377092,1719337947061,-1534.29,0.00020821,2,"2024-06-25T17:52:27.061",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377093,1719337947070,-500.0,0.00020821,2,"2024-06-25T17:52:27.070",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377094,1719337947080,-500.0,0.00020821,2,"2024-06-25T17:52:27.080",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377095,1719337947089,-1408.46,0.00020821,2,"2024-06-25T17:52:27.089",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377096,1719337947099,-545.9,0.00020821,2,"2024-06-25T17:52:27.099",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377097,1719337947109,-721.67,0.00020821,2,"2024-06-25T17:52:27.109",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377098,1719337947119,-881.26,0.00020821,2,"2024-06-25T17:52:27.119",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377099,1719337947130,-1154.57,0.00020821,2,"2024-06-25T17:52:27.130",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377100,1719337947140,-500.0,0.00020821,2,"2024-06-25T17:52:27.140",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377101,1719337947149,-1299.57,0.00020821,2,"2024-06-25T17:52:27.149",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377102,1719337947159,-500.0,0.00020821,2,"2024-06-25T17:52:27.159",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377103,1719337947169,-561.35,0.00020821,2,"2024-06-25T17:52:27.169",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377104,1719337947179,-764.04,0.00020821,2,"2024-06-25T17:52:27.179",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377105,1719337947188,-500.0,0.00020821,2,"2024-06-25T17:52:27.188",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377106,1719337947197,-2576.08,0.00020821,2,"2024-06-25T17:52:27.197",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377107,1719337947208,-500.0,0.00020821,2,"2024-06-25T17:52:27.208",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377108,1719337947217,-500.0,0.00020821,2,"2024-06-25T17:52:27.217",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377109,1719337947227,-500.0,0.00020821,2,"2024-06-25T17:52:27.227",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377110,1719337947236,-500.0,0.00020821,2,"2024-06-25T17:52:27.236",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377111,1719337947246,-1230.16,0.00020821,2,"2024-06-25T17:52:27.246",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377112,1719337947258,-500.0,0.00020821,2,"2024-06-25T17:52:27.258",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377113,1719337947268,-500.0,0.00020821,2,"2024-06-25T17:52:27.268",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377114,1719337947277,-1956.39,0.00020821,2,"2024-06-25T17:52:27.277",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377115,1719337947286,-654.42,0.00020821,2,"2024-06-25T17:52:27.286",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377116,1719337947295,-947.68,0.00020821,2,"2024-06-25T17:52:27.295",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377117,1719337947304,-2524.99,0.00020821,2,"2024-06-25T17:52:27.304",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377118,1719337947313,-947.4,0.00020821,2,"2024-06-25T17:52:27.313",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377119,1719337947322,-1606.65,0.00020821,2,"2024-06-25T17:52:27.322",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377120,1719337947331,-500.0,0.00020821,2,"2024-06-25T17:52:27.331",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377121,1719337947340,-500.0,0.00020821,2,"2024-06-25T17:52:27.340",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377122,1719337947350,-1554.23,0.00020821,2,"2024-06-25T17:52:27.350",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377123,1719337947359,-754.05,0.00020821,2,"2024-06-25T17:52:27.359",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377124,1719337947368,-526.12,0.00020821,2,"2024-06-25T17:52:27.368",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377125,1719337947381,-553.36,0.00020821,2,"2024-06-25T17:52:27.381",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377126,1719337947391,-500.0,0.00020821,2,"2024-06-25T17:52:27.391",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377127,1719337947400,-500.0,0.00020821,2,"2024-06-25T17:52:27.400",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377128,1719337947414,-500.0,0.00020821,2,"2024-06-25T17:52:27.414",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377129,1719337947423,-270.56613848,0.00020821,2,"2024-06-25T17:52:27.423",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377130,1719337947432,-500.0,0.00020821,2,"2024-06-25T17:52:27.432",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377131,1719337947442,-500.0,0.00020821,2,"2024-06-25T17:52:27.442",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377132,1719337947452,-1472.44,0.00020821,2,"2024-06-25T17:52:27.452",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377133,1719337947462,-2884.08,0.00020821,2,"2024-06-25T17:52:27.462",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377134,1719337947471,-852.6,0.00020821,2,"2024-06-25T17:52:27.471",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377135,1719337947480,-500.0,0.00020821,2,"2024-06-25T17:52:27.480",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377136,1719337947490,-165.07512008,0.00020821,2,"2024-06-25T17:52:27.490",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377137,1719337947499,-764.29,0.00020821,2,"2024-06-25T17:52:27.499",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377138,1719337947509,-1169.5,0.00020821,2,"2024-06-25T17:52:27.509",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377139,1719337947517,-500.0,0.00020821,2,"2024-06-25T17:52:27.517",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377140,1719337947527,-1362.64,0.00020821,2,"2024-06-25T17:52:27.527",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377141,1719337947536,-521.51117282,0.00020821,2,"2024-06-25T17:52:27.536",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377142,1719337947545,-500.0,0.00020821,2,"2024-06-25T17:52:27.545",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377143,1719337947554,-581.63,0.00020821,2,"2024-06-25T17:52:27.554",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377144,1719337947564,-500.0,0.00020821,2,"2024-06-25T17:52:27.564",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377145,1719337947573,-686.07,0.00020821,2,"2024-06-25T17:52:27.573",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377146,1719337947583,-508.41,0.00020821,2,"2024-06-25T17:52:27.583",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377147,1719337947593,-500.0,0.00020821,2,"2024-06-25T17:52:27.593",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377148,1719337947602,-666.55,0.00020821,2,"2024-06-25T17:52:27.602",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377149,1719337947611,-753.97,0.00020821,2,"2024-06-25T17:52:27.611",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377150,1719337947621,-500.0,0.00020821,2,"2024-06-25T17:52:27.621",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377151,1719337947630,-666.4,0.00020821,2,"2024-06-25T17:52:27.630",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377152,1719337947639,-500.0,0.00020821,2,"2024-06-25T17:52:27.639",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377153,1719337947649,-500.0,0.00020821,2,"2024-06-25T17:52:27.649",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377154,1719337947658,-3770.43,0.00020821,2,"2024-06-25T17:52:27.658",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377155,1719337947667,-806.51,0.00020821,2,"2024-06-25T17:52:27.667",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377156,1719337947677,-1414.23,0.00020821,2,"2024-06-25T17:52:27.677",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377157,1719337947686,-836.39,0.00020821,2,"2024-06-25T17:52:27.686",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377158,1719337947695,-8800.46,0.00020821,2,"2024-06-25T17:52:27.695",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377159,1719337947704,-2037.79,0.00020821,2,"2024-06-25T17:52:27.704",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377160,1719337947713,-735.13,0.00020821,2,"2024-06-25T17:52:27.713",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377161,1719337947722,-500.0,0.00020821,2,"2024-06-25T17:52:27.722",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377162,1719337947731,-1917.68,0.00020821,2,"2024-06-25T17:52:27.731",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377163,1719337947740,-500.0,0.00020821,2,"2024-06-25T17:52:27.740",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377164,1719337947749,-500.0,0.00020821,2,"2024-06-25T17:52:27.749",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377165,1719337947759,-500.0,0.00020821,2,"2024-06-25T17:52:27.759",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377166,1719337947768,-879.5,0.00020821,2,"2024-06-25T17:52:27.768",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377167,1719337947778,-500.0,0.00020821,2,"2024-06-25T17:52:27.778",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377168,1719337947787,-828.4,0.00020821,2,"2024-06-25T17:52:27.787",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377169,1719337947796,-3037.31,0.00020821,2,"2024-06-25T17:52:27.796",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377170,1719337947805,-2609.54,0.00020821,2,"2024-06-25T17:52:27.805",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377171,1719337947814,-500.0,0.00020821,2,"2024-06-25T17:52:27.814",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377172,1719337947823,-958.33,0.00020821,2,"2024-06-25T17:52:27.823",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377173,1719337947833,-500.0,0.00020821,2,"2024-06-25T17:52:27.833",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377174,1719337947842,-500.0,0.00020821,2,"2024-06-25T17:52:27.842",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377175,1719337947851,-2824.72,0.00020821,2,"2024-06-25T17:52:27.851",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377176,1719337947860,-1143.56,0.00020821,2,"2024-06-25T17:52:27.860",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377177,1719337947869,-803.49,0.00020821,2,"2024-06-25T17:52:27.869",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377178,1719337947878,-500.0,0.00020821,2,"2024-06-25T17:52:27.878",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377179,1719337947887,-1534.53,0.00020821,2,"2024-06-25T17:52:27.887",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377180,1719337947896,-673.18,0.00020821,2,"2024-06-25T17:52:27.896",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377181,1719337947905,-620.54,0.00020821,2,"2024-06-25T17:52:27.905",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377182,1719337947915,-500.0,0.00020821,2,"2024-06-25T17:52:27.915",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377183,1719337947923,-500.0,0.00020821,2,"2024-06-25T17:52:27.923",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377184,1719337947932,-3376.96,0.00020821,2,"2024-06-25T17:52:27.932",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377185,1719337947941,-500.0,0.00020821,2,"2024-06-25T17:52:27.941",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377186,1719337947952,-3376.21,0.00020821,2,"2024-06-25T17:52:27.952",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377187,1719337947962,-293.32189768,0.00020821,2,"2024-06-25T17:52:27.962",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377188,1719337947971,-501.21,0.00020821,2,"2024-06-25T17:52:27.971",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377189,1719337947979,-500.0,0.00020821,2,"2024-06-25T17:52:27.979",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377190,1719337947989,-500.0,0.00020821,2,"2024-06-25T17:52:27.989",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377191,1719337947998,-532.64,0.00020821,2,"2024-06-25T17:52:27.998",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377192,1719337948007,-3353.42,0.00020821,2,"2024-06-25T17:52:28.007",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377193,1719337948016,-1445.77,0.00020821,2,"2024-06-25T17:52:28.016",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377194,1719337948026,-500.0,0.00020821,2,"2024-06-25T17:52:28.026",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377195,1719337948035,-2523.52,0.00020821,2,"2024-06-25T17:52:28.035",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377196,1719337948044,-1776.47,0.00020821,2,"2024-06-25T17:52:28.044",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377197,1719337948053,-500.0,0.00020821,2,"2024-06-25T17:52:28.053",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377198,1719337948062,-584.05,0.00020821,2,"2024-06-25T17:52:28.062",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377199,1719337948072,-2900.66,0.00020821,2,"2024-06-25T17:52:28.072",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377200,1719337948081,-500.0,0.00020821,2,"2024-06-25T17:52:28.081",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377201,1719337948090,-2238.06,0.00020821,2,"2024-06-25T17:52:28.090",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377202,1719337948099,-500.0,0.00020821,2,"2024-06-25T17:52:28.099",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377203,1719337948109,-3124.53,0.00020821,2,"2024-06-25T17:52:28.109",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377204,1719337948118,-700.23,0.00020821,2,"2024-06-25T17:52:28.118",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377205,1719337948128,-762.22,0.00020821,2,"2024-06-25T17:52:28.128",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377206,1719337948138,-2060.1,0.00020821,2,"2024-06-25T17:52:28.138",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377207,1719337948148,-2923.75,0.00020821,2,"2024-06-25T17:52:28.148",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377208,1719337948157,-1733.73,0.00020821,2,"2024-06-25T17:52:28.157",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377209,1719337948169,-1916.65,0.00020821,2,"2024-06-25T17:52:28.169",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377210,1719337948179,-500.0,0.00020821,2,"2024-06-25T17:52:28.179",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377211,1719337948188,-813.4,0.00020821,2,"2024-06-25T17:52:28.188",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377212,1719337948198,-579.87,0.00020821,2,"2024-06-25T17:52:28.198",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377213,1719337948207,-1319.57,0.00020821,2,"2024-06-25T17:52:28.207",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377214,1719337948217,-500.0,0.00020821,2,"2024-06-25T17:52:28.217",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377215,1719337948226,-594.09,0.00020821,2,"2024-06-25T17:52:28.226",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377216,1719337948236,-278.2919738,0.00020821,2,"2024-06-25T17:52:28.236",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377217,1719337948247,-500.0,0.00020821,2,"2024-06-25T17:52:28.247",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377218,1719337948257,-1466.86,0.00020821,2,"2024-06-25T17:52:28.257",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377219,1719337948266,-805.41,0.00020821,2,"2024-06-25T17:52:28.266",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377220,1719337948275,-747.48,0.00020821,2,"2024-06-25T17:52:28.275",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377221,1719337948285,-823.04,0.00020821,2,"2024-06-25T17:52:28.285",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377222,1719337948294,-1175.45,0.00020821,2,"2024-06-25T17:52:28.294",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377223,1719337948303,-2342.23,0.00020821,2,"2024-06-25T17:52:28.303",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377224,1719337948313,-500.0,0.00020821,2,"2024-06-25T17:52:28.313",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377225,1719337948322,-1142.76,0.00020821,2,"2024-06-25T17:52:28.322",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377226,1719337948333,-500.0,0.00020821,2,"2024-06-25T17:52:28.333",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377227,1719337948344,-500.0,0.00020821,2,"2024-06-25T17:52:28.344",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377228,1719337948353,-500.0,0.00020821,2,"2024-06-25T17:52:28.353",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377229,1719337948363,-4082.89,0.00020821,2,"2024-06-25T17:52:28.363",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377230,1719337948373,-1742.95,0.00020821,2,"2024-06-25T17:52:28.373",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377231,1719337948384,-500.0,0.00020821,2,"2024-06-25T17:52:28.384",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377232,1719337948393,-2181.34,0.00020821,2,"2024-06-25T17:52:28.393",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377233,1719337948403,-1689.47,0.00020821,2,"2024-06-25T17:52:28.403",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377234,1719337948414,-500.0,0.00020821,2,"2024-06-25T17:52:28.414",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377235,1719337948423,-2213.32,0.00020821,2,"2024-06-25T17:52:28.423",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377236,1719337948433,-585.34,0.00020821,2,"2024-06-25T17:52:28.433",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377237,1719337948443,-500.0,0.00020821,2,"2024-06-25T17:52:28.443",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377238,1719337948452,-448.02760651,0.00020821,2,"2024-06-25T17:52:28.452",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377239,1719337948462,-1800.31,0.00020821,2,"2024-06-25T17:52:28.462",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377240,1719337948471,-500.0,0.00020821,2,"2024-06-25T17:52:28.471",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377241,1719337948481,-500.0,0.00020821,2,"2024-06-25T17:52:28.481",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377242,1719337948491,-4580.93,0.00020821,2,"2024-06-25T17:52:28.491",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377243,1719337948500,-500.0,0.00020821,2,"2024-06-25T17:52:28.500",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377244,1719337948510,-500.0,0.00020821,2,"2024-06-25T17:52:28.510",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377245,1719337948519,-500.0,0.00020821,2,"2024-06-25T17:52:28.519",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377246,1719337948529,-3101.99,0.00020821,2,"2024-06-25T17:52:28.529",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377247,1719337948540,-2613.05,0.00020821,2,"2024-06-25T17:52:28.540",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377248,1719337948550,-1971.62,0.00020821,2,"2024-06-25T17:52:28.550",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377249,1719337948559,-1370.76,0.00020821,2,"2024-06-25T17:52:28.559",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377250,1719337948569,-500.0,0.00020821,2,"2024-06-25T17:52:28.569",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377251,1719337948578,-1886.11,0.00020821,2,"2024-06-25T17:52:28.578",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377252,1719337948588,-500.0,0.00020821,2,"2024-06-25T17:52:28.588",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377253,1719337948598,-500.0,0.00020821,2,"2024-06-25T17:52:28.598",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377254,1719337948607,-704.37,0.00020821,2,"2024-06-25T17:52:28.607",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377255,1719337948617,-500.0,0.00020821,2,"2024-06-25T17:52:28.617",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377256,1719337948627,-500.0,0.00020821,2,"2024-06-25T17:52:28.627",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377257,1719337948637,-4341.89,0.00020821,2,"2024-06-25T17:52:28.637",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377258,1719337948646,-1807.06,0.00020821,2,"2024-06-25T17:52:28.646",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377259,1719337948656,-500.0,0.00020821,2,"2024-06-25T17:52:28.656",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377260,1719337948666,-1880.49,0.00020821,2,"2024-06-25T17:52:28.666",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377261,1719337948676,-500.0,0.00020821,2,"2024-06-25T17:52:28.676",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377262,1719337948685,-1338.15,0.00020821,2,"2024-06-25T17:52:28.685",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377263,1719337948694,-2231.21,0.00020821,2,"2024-06-25T17:52:28.694",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377264,1719337948703,-500.0,0.00020821,2,"2024-06-25T17:52:28.703",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377265,1719337948712,-619.17,0.00020821,2,"2024-06-25T17:52:28.712",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377266,1719337948722,-1282.5,0.00020821,2,"2024-06-25T17:52:28.722",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377267,1719337948732,-2445.36,0.00020821,2,"2024-06-25T17:52:28.732",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377268,1719337948741,-916.11,0.00020821,2,"2024-06-25T17:52:28.741",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377269,1719337948751,-500.0,0.00020821,2,"2024-06-25T17:52:28.751",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377270,1719337948761,-800.62,0.00020821,2,"2024-06-25T17:52:28.761",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377271,1719337948771,-2602.84,0.00020821,2,"2024-06-25T17:52:28.771",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377272,1719337948780,-883.29,0.00020821,2,"2024-06-25T17:52:28.780",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377273,1719337948790,-4820.28,0.00020821,2,"2024-06-25T17:52:28.790",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377274,1719337949016,-529.48,0.00020821,2,"2024-06-25T17:52:29.016",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377275,1719337949026,-1217.56,0.00020821,2,"2024-06-25T17:52:29.026",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377276,1719337949035,-1772.0,0.00020821,2,"2024-06-25T17:52:29.035",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377277,1719337949045,-2640.7,0.00020821,2,"2024-06-25T17:52:29.045",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377278,1719337949055,-1941.76,0.00020821,2,"2024-06-25T17:52:29.055",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377279,1719337949064,-500.0,0.00020821,2,"2024-06-25T17:52:29.064",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377280,1719337949073,-1336.39,0.00020821,2,"2024-06-25T17:52:29.073",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377281,1719337949083,-500.0,0.00020821,2,"2024-06-25T17:52:29.083",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377282,1719337949093,-1027.49,0.00020821,2,"2024-06-25T17:52:29.093",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377283,1719337949102,-1409.22,0.00020821,2,"2024-06-25T17:52:29.102",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377284,1719337949111,-500.0,0.00020821,2,"2024-06-25T17:52:29.111",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377285,1719337949121,-592.68,0.00020821,2,"2024-06-25T17:52:29.121",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377286,1719337949136,-814.4,0.00020821,2,"2024-06-25T17:52:29.136",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377287,1719337949145,-839.77,0.00020821,2,"2024-06-25T17:52:29.145",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377288,1719337949154,-965.36,0.00020821,2,"2024-06-25T17:52:29.154",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377289,1719337949168,-1417.51,0.00020821,2,"2024-06-25T17:52:29.168",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377290,1719337949178,-503.87644622,0.00020821,2,"2024-06-25T17:52:29.178",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377291,1719337949188,-500.0,0.00020821,2,"2024-06-25T17:52:29.188",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377292,1719337949198,-1173.93,0.00020821,2,"2024-06-25T17:52:29.198",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377293,1719337949211,-951.86,0.00020821,2,"2024-06-25T17:52:29.211",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377294,1719337949221,-835.47,0.00020821,2,"2024-06-25T17:52:29.221",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377295,1719337949232,-3257.55,0.00020821,2,"2024-06-25T17:52:29.232",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377296,1719337949246,-2073.78,0.00020821,2,"2024-06-25T17:52:29.246",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377297,1719337949258,-2021.58,0.00020821,2,"2024-06-25T17:52:29.258",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377298,1719337949268,-500.0,0.00020821,2,"2024-06-25T17:52:29.268",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377299,1719337949277,-2007.39,0.00020821,2,"2024-06-25T17:52:29.277",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377300,1719337949287,-973.12,0.00020821,2,"2024-06-25T17:52:29.287",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377301,1719337949296,-500.0,0.00020821,2,"2024-06-25T17:52:29.296",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377302,1719337949305,-500.0,0.00020821,2,"2024-06-25T17:52:29.305",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377303,1719337949314,-500.0,0.00020821,2,"2024-06-25T17:52:29.314",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377304,1719337949323,-567.86,0.00020821,2,"2024-06-25T17:52:29.323",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377305,1719337949332,-500.0,0.00020821,2,"2024-06-25T17:52:29.332",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377306,1719337949342,-500.0,0.00020821,2,"2024-06-25T17:52:29.342",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377307,1719337949351,-957.72,0.00020821,2,"2024-06-25T17:52:29.351",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377308,1719337949360,-500.0,0.00020821,2,"2024-06-25T17:52:29.360",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377309,1719337949370,-683.7,0.00020821,2,"2024-06-25T17:52:29.370",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377310,1719337949381,-4421.52,0.00020821,2,"2024-06-25T17:52:29.381",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377311,1719337949391,-1115.85,0.00020821,2,"2024-06-25T17:52:29.391",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377312,1719337949400,-500.0,0.00020821,2,"2024-06-25T17:52:29.400",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377313,1719337949409,-597.24,0.00020821,2,"2024-06-25T17:52:29.409",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377314,1719337949418,-517.85,0.00020821,2,"2024-06-25T17:52:29.418",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377315,1719337949428,-500.0,0.00020821,2,"2024-06-25T17:52:29.428",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377316,1719337949437,-500.0,0.00020821,2,"2024-06-25T17:52:29.437",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377317,1719337949447,-500.0,0.00020821,2,"2024-06-25T17:52:29.447",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377318,1719337949456,-500.0,0.00020821,2,"2024-06-25T17:52:29.456",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377319,1719337949466,-1088.07,0.00020821,2,"2024-06-25T17:52:29.466",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377320,1719337949476,-857.24,0.00020821,2,"2024-06-25T17:52:29.476",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377321,1719337949485,-2633.78,0.00020821,2,"2024-06-25T17:52:29.485",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377322,1719337949495,-500.0,0.00020821,2,"2024-06-25T17:52:29.495",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377323,1719337949504,-2105.71,0.00020821,2,"2024-06-25T17:52:29.504",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377324,1719337949514,-2302.84,0.00020821,2,"2024-06-25T17:52:29.514",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377325,1719337949523,-500.0,0.00020821,2,"2024-06-25T17:52:29.523",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377326,1719337949533,-500.0,0.00020821,2,"2024-06-25T17:52:29.533",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377327,1719337949543,-1021.73,0.00020821,2,"2024-06-25T17:52:29.543",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377328,1719337949553,-3949.53,0.00020821,2,"2024-06-25T17:52:29.553",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377329,1719337949562,-500.0,0.00020821,2,"2024-06-25T17:52:29.562",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377330,1719337949571,-3888.53,0.00020821,2,"2024-06-25T17:52:29.571",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377331,1719337949581,-4247.19,0.00020821,2,"2024-06-25T17:52:29.581",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377332,1719337949591,-500.0,0.00020821,2,"2024-06-25T17:52:29.591",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377333,1719337949600,-918.37,0.00020821,2,"2024-06-25T17:52:29.600",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377334,1719337949610,-500.0,0.00020821,2,"2024-06-25T17:52:29.610",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377335,1719337949620,-3324.06,0.00020821,2,"2024-06-25T17:52:29.620",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377336,1719337949630,-4509.77,0.00020821,2,"2024-06-25T17:52:29.630",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377337,1719337949640,-524.5,0.00020821,2,"2024-06-25T17:52:29.640",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377338,1719337949649,-500.0,0.00020821,2,"2024-06-25T17:52:29.649",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377339,1719337949658,-2990.81,0.00020821,2,"2024-06-25T17:52:29.658",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377340,1719337949667,-770.81,0.00020821,2,"2024-06-25T17:52:29.667",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377341,1719337949677,-500.0,0.00020821,2,"2024-06-25T17:52:29.677",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377342,1719337949685,-500.0,0.00020821,2,"2024-06-25T17:52:29.685",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377343,1719337949694,-500.0,0.00020821,2,"2024-06-25T17:52:29.694",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377344,1719337949703,-4435.09,0.00020821,2,"2024-06-25T17:52:29.703",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377345,1719337949711,-787.48,0.00020821,2,"2024-06-25T17:52:29.711",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377346,1719337949720,-816.41,0.00020821,2,"2024-06-25T17:52:29.720",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377347,1719337949729,-524.09,0.00020821,2,"2024-06-25T17:52:29.729",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377348,1719337949738,-500.0,0.00020821,2,"2024-06-25T17:52:29.738",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377349,1719337949747,-2156.33,0.00020821,2,"2024-06-25T17:52:29.747",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377350,1719337949756,-588.33,0.00020821,2,"2024-06-25T17:52:29.756",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377351,1719337949765,-3040.27,0.00020821,2,"2024-06-25T17:52:29.765",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377352,1719337949775,-820.87,0.00020821,2,"2024-06-25T17:52:29.775",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377353,1719337949784,-3953.78,0.00020821,2,"2024-06-25T17:52:29.784",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377354,1719337949793,-615.73,0.00020821,2,"2024-06-25T17:52:29.793",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377355,1719337949803,-1819.63,0.00020821,2,"2024-06-25T17:52:29.803",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377356,1719337949813,-500.0,0.00020821,2,"2024-06-25T17:52:29.813",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377357,1719337949822,-500.0,0.00020821,2,"2024-06-25T17:52:29.822",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377358,1719337949832,-593.21,0.00020821,2,"2024-06-25T17:52:29.832",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377359,1719337949841,-752.59,0.00020821,2,"2024-06-25T17:52:29.841",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377360,1719337949851,-1620.29,0.00020821,2,"2024-06-25T17:52:29.851",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377361,1719337949860,-1102.6,0.00020821,2,"2024-06-25T17:52:29.860",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377362,1719337949869,-489.87490735,0.00020821,2,"2024-06-25T17:52:29.869",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377363,1719337949895,-2816.47,0.00020821,2,"2024-06-25T17:52:29.895",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377364,1719337949904,-500.0,0.00020821,2,"2024-06-25T17:52:29.904",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377365,1719337949913,-726.8,0.00020821,2,"2024-06-25T17:52:29.913",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377366,1719337949922,-904.28,0.00020821,2,"2024-06-25T17:52:29.922",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377367,1719337949931,-500.0,0.00020821,2,"2024-06-25T17:52:29.931",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377368,1719337949940,-4616.86,0.00020821,2,"2024-06-25T17:52:29.940",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377369,1719337949949,-500.0,0.00020821,2,"2024-06-25T17:52:29.949",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377370,1719337949959,-4354.84,0.00020821,2,"2024-06-25T17:52:29.959",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377371,1719337949968,-500.0,0.00020821,2,"2024-06-25T17:52:29.968",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377372,1719337949976,-1001.05,0.00020821,2,"2024-06-25T17:52:29.976",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377373,1719337949986,-2389.99,0.00020821,2,"2024-06-25T17:52:29.986",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377374,1719337949995,-1761.28,0.00020821,2,"2024-06-25T17:52:29.995",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377375,1719337950004,-745.04,0.00020821,2,"2024-06-25T17:52:30.004",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377376,1719337950012,-4472.18,0.00020821,2,"2024-06-25T17:52:30.012",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377377,1719337950022,-1342.38,0.00020821,2,"2024-06-25T17:52:30.022",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377378,1719337950031,-533.28887097,0.00020821,2,"2024-06-25T17:52:30.031",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377379,1719337950041,-500.0,0.00020821,2,"2024-06-25T17:52:30.041",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377380,1719337950050,-500.0,0.00020821,2,"2024-06-25T17:52:30.050",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377381,1719337950060,-1202.61,0.00020821,2,"2024-06-25T17:52:30.060",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377382,1719337950069,-956.56,0.00020821,2,"2024-06-25T17:52:30.069",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377383,1719337950079,-4593.86,0.00020821,2,"2024-06-25T17:52:30.079",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377384,1719337950088,-500.0,0.00020821,2,"2024-06-25T17:52:30.088",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377385,1719337950098,-1877.02,0.00020821,2,"2024-06-25T17:52:30.098",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377386,1719337950107,-528.63,0.00020821,2,"2024-06-25T17:52:30.107",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377387,1719337950117,-500.0,0.00020821,2,"2024-06-25T17:52:30.117",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377388,1719337950127,-1269.87,0.00020821,2,"2024-06-25T17:52:30.127",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377389,1719337950137,-500.0,0.00020821,2,"2024-06-25T17:52:30.137",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377390,1719337950146,-500.0,0.00020821,2,"2024-06-25T17:52:30.146",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377391,1719337950155,-2157.36,0.00020821,2,"2024-06-25T17:52:30.155",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377392,1719337950166,-500.0,0.00020821,2,"2024-06-25T17:52:30.166",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377393,1719337950178,-500.0,0.00020821,2,"2024-06-25T17:52:30.178",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377394,1719337950187,-1489.93,0.00020821,2,"2024-06-25T17:52:30.187",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377395,1719337950196,-500.0,0.00020821,2,"2024-06-25T17:52:30.196",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377396,1719337950206,-4713.61,0.00020821,2,"2024-06-25T17:52:30.206",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377397,1719337950216,-875.21,0.00020821,2,"2024-06-25T17:52:30.216",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377398,1719337950225,-497.59042857,0.00020821,2,"2024-06-25T17:52:30.225",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377399,1719337950234,-3570.88,0.00020821,2,"2024-06-25T17:52:30.234",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377400,1719337950246,-3239.05,0.00020821,2,"2024-06-25T17:52:30.246",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377401,1719337950254,-3523.21,0.00020821,2,"2024-06-25T17:52:30.254",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377402,1719337950263,-517.55,0.00020821,2,"2024-06-25T17:52:30.263",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377403,1719337950273,-88150.18,0.00020821,2,"2024-06-25T17:52:30.273",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377404,1719337950282,-7491.31,0.00020821,2,"2024-06-25T17:52:30.282",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377405,1719337950291,-724.21,0.00020821,2,"2024-06-25T17:52:30.291",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377406,1719337950301,-506.86573495,0.00020821,2,"2024-06-25T17:52:30.301",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377407,1719337950310,-500.0,0.00020821,2,"2024-06-25T17:52:30.310",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377408,1719337950320,-500.0,0.00020821,2,"2024-06-25T17:52:30.320",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377409,1719337950329,-500.0,0.00020821,2,"2024-06-25T17:52:30.329",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377410,1719337950339,-1942.81,0.00020821,2,"2024-06-25T17:52:30.339",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377411,1719337950348,-1819.03,0.00020821,2,"2024-06-25T17:52:30.348",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377412,1719337950357,-504.65,0.00020821,2,"2024-06-25T17:52:30.357",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377413,1719337950367,-503.8,0.00020821,2,"2024-06-25T17:52:30.367",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377414,1719337950380,-755.86,0.00020821,2,"2024-06-25T17:52:30.380",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377415,1719337950389,-500.0,0.00020821,2,"2024-06-25T17:52:30.389",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377416,1719337950398,-500.0,0.00020821,2,"2024-06-25T17:52:30.398",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377417,1719337950408,-500.0,0.00020821,2,"2024-06-25T17:52:30.408",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377418,1719337950417,-500.0,0.00020821,2,"2024-06-25T17:52:30.417",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377419,1719337950427,-500.0,0.00020821,2,"2024-06-25T17:52:30.427",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377420,1719337950437,-1033.56,0.00020821,2,"2024-06-25T17:52:30.437",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377421,1719337950447,-867.52,0.00020821,2,"2024-06-25T17:52:30.447",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377422,1719337950456,-3677.19,0.00020821,2,"2024-06-25T17:52:30.456",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377423,1719337950466,-869.1,0.00020821,2,"2024-06-25T17:52:30.466",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377424,1719337950475,-500.0,0.00020821,2,"2024-06-25T17:52:30.475",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377425,1719337950484,-2597.7,0.00020821,2,"2024-06-25T17:52:30.484",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377426,1719337950495,-1409.52,0.00020821,2,"2024-06-25T17:52:30.495",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377427,1719337950505,-500.0,0.00020821,2,"2024-06-25T17:52:30.505",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377428,1719337950514,-719.97,0.00020821,2,"2024-06-25T17:52:30.514",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377429,1719337950523,-500.0,0.00020821,2,"2024-06-25T17:52:30.523",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377430,1719337950532,-4086.22,0.00020821,2,"2024-06-25T17:52:30.532",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377431,1719337950541,-522.58,0.00020821,2,"2024-06-25T17:52:30.541",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377432,1719337950550,-4448.43,0.00020821,2,"2024-06-25T17:52:30.550",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377433,1719337950559,-504.45,0.00020821,2,"2024-06-25T17:52:30.559",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377434,1719337950568,-500.0,0.00020821,2,"2024-06-25T17:52:30.568",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377435,1719337950577,-151.813821,0.00020821,2,"2024-06-25T17:52:30.577",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377436,1719337950586,-1285.26,0.00020821,2,"2024-06-25T17:52:30.586",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377437,1719337950596,-881.49,0.00020821,2,"2024-06-25T17:52:30.596",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377438,1719337950605,-1817.94,0.00020821,2,"2024-06-25T17:52:30.605",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377439,1719337950614,-922.55,0.00020821,2,"2024-06-25T17:52:30.614",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377440,1719337950623,-5556.35,0.00020821,2,"2024-06-25T17:52:30.623",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377441,1719337950632,-4305.82,0.00020821,2,"2024-06-25T17:52:30.632",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377442,1719337950642,-500.0,0.00020821,2,"2024-06-25T17:52:30.642",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377443,1719337950650,-1298.55,0.00020821,2,"2024-06-25T17:52:30.650",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377444,1719337950660,-1507.92,0.00020821,2,"2024-06-25T17:52:30.660",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377445,1719337950669,-2413.43,0.00020821,2,"2024-06-25T17:52:30.669",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377446,1719337950689,-504.87305903,0.00020821,2,"2024-06-25T17:52:30.689",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377447,1719337950708,-3590.68,0.00020821,2,"2024-06-25T17:52:30.708",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377448,1719337950726,-3243.57,0.00020821,2,"2024-06-25T17:52:30.726",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377449,1719337950744,-1317.91,0.00020821,2,"2024-06-25T17:52:30.744",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377450,1719337950767,-1549.61,0.00020821,2,"2024-06-25T17:52:30.767",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377451,1719337950784,-2001.24,0.00020821,2,"2024-06-25T17:52:30.784",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377452,1719337950803,-564.53,0.00020821,2,"2024-06-25T17:52:30.803",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377453,1719337950817,-1628.62,0.00020821,2,"2024-06-25T17:52:30.817",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377454,1719337950836,-2964.41,0.00020821,2,"2024-06-25T17:52:30.836",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377455,1719337950854,-733.32,0.00020821,2,"2024-06-25T17:52:30.854",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377456,1719337950873,-500.0,0.00020821,2,"2024-06-25T17:52:30.873",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377457,1719337950887,-3914.84,0.00020821,2,"2024-06-25T17:52:30.887",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377458,1719337950906,-3375.19,0.00020821,2,"2024-06-25T17:52:30.906",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377459,1719337950921,-500.0,0.00020821,2,"2024-06-25T17:52:30.921",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377460,1719337950937,-2549.76,0.00020821,2,"2024-06-25T17:52:30.937",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377461,1719337950953,-971.21,0.00020821,2,"2024-06-25T17:52:30.953",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377462,1719337950968,-1141.9,0.00020821,2,"2024-06-25T17:52:30.968",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377463,1719337950983,-14641.98,0.00020821,2,"2024-06-25T17:52:30.983",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377464,1719337950998,-4437.26,0.00020821,2,"2024-06-25T17:52:30.998",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377465,1719337951012,-500.0,0.00020821,2,"2024-06-25T17:52:31.012",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377466,1719337951028,-716.2,0.00020821,2,"2024-06-25T17:52:31.028",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377467,1719337951043,-2142.83,0.00020821,2,"2024-06-25T17:52:31.043",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377468,1719337951058,-215.19671196,0.00020821,2,"2024-06-25T17:52:31.058",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377469,1719337951073,-1706.95,0.00020821,2,"2024-06-25T17:52:31.073",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377470,1719337951088,-500.0,0.00020821,2,"2024-06-25T17:52:31.088",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377471,1719337951105,-1309.2,0.00020821,2,"2024-06-25T17:52:31.105",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377472,1719337951120,-6040.67,0.00020821,2,"2024-06-25T17:52:31.120",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377473,1719337951134,-500.0,0.00020821,2,"2024-06-25T17:52:31.134",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377474,1719337951150,-500.0,0.00020821,2,"2024-06-25T17:52:31.150",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377475,1719337951169,-1734.08,0.00020821,2,"2024-06-25T17:52:31.169",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377476,1719337951184,-1799.68,0.00020821,2,"2024-06-25T17:52:31.184",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377477,1719337951199,-370.16396723,0.00020821,2,"2024-06-25T17:52:31.199",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377478,1719337951214,-500.0,0.00020821,2,"2024-06-25T17:52:31.214",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377479,1719337951229,-500.0,0.00020821,2,"2024-06-25T17:52:31.229",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377480,1719337951246,-1105.8,0.00020821,2,"2024-06-25T17:52:31.246",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377481,1719337951262,-955.34,0.00020821,2,"2024-06-25T17:52:31.262",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377482,1719337951277,-500.0,0.00020821,2,"2024-06-25T17:52:31.277",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377483,1719337951292,-2122.24,0.00020821,2,"2024-06-25T17:52:31.292",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377484,1719337951306,-1732.57,0.00020821,2,"2024-06-25T17:52:31.306",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377485,1719337951319,-500.0,0.00020821,2,"2024-06-25T17:52:31.319",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377486,1719337951335,-568.12,0.00020821,2,"2024-06-25T17:52:31.335",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377487,1719337951351,-1579.37,0.00020821,2,"2024-06-25T17:52:31.351",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377488,1719337951367,-3399.27,0.00020821,2,"2024-06-25T17:52:31.367",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377489,1719337951382,-500.0,0.00020821,2,"2024-06-25T17:52:31.382",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377490,1719337951397,-932.92,0.00020821,2,"2024-06-25T17:52:31.397",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377491,1719337951411,-2440.43,0.00020821,2,"2024-06-25T17:52:31.411",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377492,1719337951425,-1254.93,0.00020821,2,"2024-06-25T17:52:31.425",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377493,1719337951440,-3708.7,0.00020821,2,"2024-06-25T17:52:31.440",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377494,1719337951455,-2081.22,0.00020821,2,"2024-06-25T17:52:31.455",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377495,1719337951472,-1071.44,0.00020821,2,"2024-06-25T17:52:31.472",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377496,1719337951488,-500.0,0.00020821,2,"2024-06-25T17:52:31.488",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377497,1719337951503,-2321.72,0.00020821,2,"2024-06-25T17:52:31.503",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377498,1719337951518,-59416.31,0.00020821,2,"2024-06-25T17:52:31.518",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377499,1719337951533,-500.0,0.00020821,2,"2024-06-25T17:52:31.533",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377500,1719337951547,-1241.56,0.00020821,2,"2024-06-25T17:52:31.547",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377501,1719337951561,-2376.71,0.00020821,2,"2024-06-25T17:52:31.561",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377502,1719337951575,-500.0,0.00020821,2,"2024-06-25T17:52:31.575",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377503,1719337951590,-565.98,0.00020821,2,"2024-06-25T17:52:31.590",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377504,1719337951605,-564.08,0.00020821,2,"2024-06-25T17:52:31.605",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377505,1719337951620,-5136.03,0.00020821,2,"2024-06-25T17:52:31.620",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377506,1719337951635,-222.67001781,0.00020821,2,"2024-06-25T17:52:31.635",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377507,1719337951650,-2867.83,0.00020821,2,"2024-06-25T17:52:31.650",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377508,1719337951664,-572.13,0.00020821,2,"2024-06-25T17:52:31.664",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377509,1719337951677,-1989.23,0.00020821,2,"2024-06-25T17:52:31.677",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377510,1719337951693,-500.0,0.00020821,2,"2024-06-25T17:52:31.693",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377511,1719337951706,-572.5,0.00020821,2,"2024-06-25T17:52:31.706",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377512,1719337951720,-500.0,0.00020821,2,"2024-06-25T17:52:31.720",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377513,1719337951735,-1377.37,0.00020821,2,"2024-06-25T17:52:31.735",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377514,1719337951750,-2476.55,0.00020821,2,"2024-06-25T17:52:31.750",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377515,1719337951764,-7381.85,0.00020821,2,"2024-06-25T17:52:31.764",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377516,1719337951779,-2711.7,0.00020821,2,"2024-06-25T17:52:31.779",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377517,1719337951793,-500.0,0.00020821,2,"2024-06-25T17:52:31.793",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377518,1719337951806,-500.0,0.00020821,2,"2024-06-25T17:52:31.806",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377519,1719337951820,-500.0,0.00020821,2,"2024-06-25T17:52:31.820",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377520,1719337951833,-4739.43,0.00020821,2,"2024-06-25T17:52:31.833",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377521,1719337951847,-3777.42,0.00020821,2,"2024-06-25T17:52:31.847",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377522,1719337951860,-2118.67,0.00020821,2,"2024-06-25T17:52:31.860",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377523,1719337951875,-899.15,0.00020821,2,"2024-06-25T17:52:31.875",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377524,1719337951890,-3727.83,0.00020821,2,"2024-06-25T17:52:31.890",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377525,1719337951903,-500.0,0.00020821,2,"2024-06-25T17:52:31.903",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377526,1719337951917,-500.0,0.00020821,2,"2024-06-25T17:52:31.917",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377527,1719337951931,-1714.59,0.00020821,2,"2024-06-25T17:52:31.931",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377528,1719337951945,-1249.51,0.00020821,2,"2024-06-25T17:52:31.945",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377529,1719337951959,-500.0,0.00020821,2,"2024-06-25T17:52:31.959",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377530,1719337951974,-1124.92,0.00020821,2,"2024-06-25T17:52:31.974",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377531,1719337951987,-500.0,0.00020821,2,"2024-06-25T17:52:31.987",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377532,1719337952000,-7801.42,0.00020821,2,"2024-06-25T17:52:32.000",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377533,1719337952014,-500.0,0.00020821,2,"2024-06-25T17:52:32.014",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377534,1719337952028,-1269.94,0.00020821,2,"2024-06-25T17:52:32.028",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377535,1719337952044,-756.47,0.00020821,2,"2024-06-25T17:52:32.044",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377536,1719337952058,-1185.0,0.00020821,2,"2024-06-25T17:52:32.058",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377537,1719337952073,-500.0,0.00020821,2,"2024-06-25T17:52:32.073",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377538,1719337952087,-500.0,0.00020821,2,"2024-06-25T17:52:32.087",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377539,1719337952102,-513.46,0.00020821,2,"2024-06-25T17:52:32.102",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377540,1719337952115,-500.0,0.00020821,2,"2024-06-25T17:52:32.115",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377541,1719337952130,-5672.8,0.00020821,2,"2024-06-25T17:52:32.130",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377542,1719337952144,-500.0,0.00020821,2,"2024-06-25T17:52:32.144",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377543,1719337952159,-500.0,0.00020821,2,"2024-06-25T17:52:32.159",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377544,1719337952176,-534.89,0.00020821,2,"2024-06-25T17:52:32.176",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377545,1719337952190,-2615.49,0.00020821,2,"2024-06-25T17:52:32.190",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377546,1719337952204,-646.58,0.00020821,2,"2024-06-25T17:52:32.204",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377547,1719337952218,-1157.21,0.00020821,2,"2024-06-25T17:52:32.218",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377548,1719337952232,-804.63,0.00020821,2,"2024-06-25T17:52:32.232",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377549,1719337952247,-500.0,0.00020821,2,"2024-06-25T17:52:32.247",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377550,1719337952269,-2694.51,0.00020821,2,"2024-06-25T17:52:32.269",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377551,1719337952283,-500.0,0.00020821,2,"2024-06-25T17:52:32.283",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377552,1719337952297,-662.07,0.00020821,2,"2024-06-25T17:52:32.297",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377553,1719337952312,-2626.43,0.00020821,2,"2024-06-25T17:52:32.312",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377554,1719337952327,-1217.03,0.00020821,2,"2024-06-25T17:52:32.327",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377555,1719337952341,-771.68,0.00020821,2,"2024-06-25T17:52:32.341",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377556,1719337952356,-4836.5,0.00020821,2,"2024-06-25T17:52:32.356",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377557,1719337952369,-503.40395004,0.00020821,2,"2024-06-25T17:52:32.369",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377558,1719337952384,-500.0,0.00020821,2,"2024-06-25T17:52:32.384",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377559,1719337952398,-754.98,0.00020821,2,"2024-06-25T17:52:32.398",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377560,1719337952413,-1630.22,0.00020821,2,"2024-06-25T17:52:32.413",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377561,1719337952427,-2071.66,0.00020821,2,"2024-06-25T17:52:32.427",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377562,1719337952441,-1168.43,0.00020821,2,"2024-06-25T17:52:32.441",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377563,1719337952454,-524.31,0.00020821,2,"2024-06-25T17:52:32.454",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377564,1719337952469,-500.0,0.00020821,2,"2024-06-25T17:52:32.469",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377565,1719337952483,-500.0,0.00020821,2,"2024-06-25T17:52:32.483",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377566,1719337952498,-781.04,0.00020821,2,"2024-06-25T17:52:32.498",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377567,1719337952512,-1588.79,0.00020821,2,"2024-06-25T17:52:32.512",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377568,1719337952527,-500.0,0.00020821,2,"2024-06-25T17:52:32.527",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377569,1719337952541,-1092.3,0.00020821,2,"2024-06-25T17:52:32.541",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377570,1719337952554,-2469.59,0.00020821,2,"2024-06-25T17:52:32.554",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377571,1719337952569,-6611.18,0.00020821,2,"2024-06-25T17:52:32.569",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377572,1719337952583,-500.0,0.00020821,2,"2024-06-25T17:52:32.583",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377573,1719337952598,-500.0,0.00020821,2,"2024-06-25T17:52:32.598",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377574,1719337952612,-8477.0,0.00020821,2,"2024-06-25T17:52:32.612",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377575,1719337952627,-854.06,0.00020821,2,"2024-06-25T17:52:32.627",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377576,1719337952641,-536.71,0.00020821,2,"2024-06-25T17:52:32.641",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377577,1719337952656,-500.0,0.00020821,2,"2024-06-25T17:52:32.656",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377578,1719337952670,-987.05,0.00020821,2,"2024-06-25T17:52:32.670",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377579,1719337952684,-500.0,0.00020821,2,"2024-06-25T17:52:32.684",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377580,1719337952699,-5214.8,0.00020821,2,"2024-06-25T17:52:32.699",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377581,1719337952713,-500.0,0.00020821,2,"2024-06-25T17:52:32.713",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377582,1719337952728,-500.0,0.00020821,2,"2024-06-25T17:52:32.728",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377583,1719337952742,-500.0,0.00020821,2,"2024-06-25T17:52:32.742",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377584,1719337952756,-1672.78,0.00020821,2,"2024-06-25T17:52:32.756",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377585,1719337952770,-500.0,0.00020821,2,"2024-06-25T17:52:32.770",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377586,1719337952783,-500.0,0.00020821,2,"2024-06-25T17:52:32.783",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377587,1719337952799,-996.42,0.00020821,2,"2024-06-25T17:52:32.799",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377588,1719337952813,-3032.63,0.00020821,2,"2024-06-25T17:52:32.813",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377589,1719337952828,-500.0,0.00020821,2,"2024-06-25T17:52:32.828",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377590,1719337952842,-3109.31,0.00020821,2,"2024-06-25T17:52:32.842",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377591,1719337952856,-1348.4,0.00020821,2,"2024-06-25T17:52:32.856",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377592,1719337952870,-500.0,0.00020821,2,"2024-06-25T17:52:32.870",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377593,1719337952884,-650.12,0.00020821,2,"2024-06-25T17:52:32.884",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377594,1719337952898,-1123.41,0.00020821,2,"2024-06-25T17:52:32.898",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377595,1719337952912,-500.0,0.00020821,2,"2024-06-25T17:52:32.912",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377596,1719337952926,-10484.79,0.00020821,2,"2024-06-25T17:52:32.926",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377597,1719337952940,-500.0,0.00020821,2,"2024-06-25T17:52:32.940",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377598,1719337952954,-732.06,0.00020821,2,"2024-06-25T17:52:32.954",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377599,1719337952969,-500.0,0.00020821,2,"2024-06-25T17:52:32.969",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377600,1719337952983,-551.14,0.00020821,2,"2024-06-25T17:52:32.983",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377601,1719337952997,-500.0,0.00020821,2,"2024-06-25T17:52:32.997",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377602,1719337953012,-500.0,0.00020821,2,"2024-06-25T17:52:33.012",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377603,1719337953028,-4888.19,0.00020821,2,"2024-06-25T17:52:33.028",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377604,1719337953042,-1238.1,0.00020821,2,"2024-06-25T17:52:33.042",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377605,1719337953057,-500.0,0.00020821,2,"2024-06-25T17:52:33.057",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377606,1719337953070,-3533.14,0.00020821,2,"2024-06-25T17:52:33.070",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377607,1719337953085,-3632.37,0.00020821,2,"2024-06-25T17:52:33.085",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377608,1719337953098,-500.0,0.00020821,2,"2024-06-25T17:52:33.098",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377609,1719337953114,-5123.32,0.00020821,2,"2024-06-25T17:52:33.114",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377610,1719337953129,-500.0,0.00020821,2,"2024-06-25T17:52:33.129",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377611,1719337953144,-500.0,0.00020821,2,"2024-06-25T17:52:33.144",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377612,1719337953464,-712.46,0.00020821,2,"2024-06-25T17:52:33.464",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377613,1719337953526,-862.31,0.00020821,2,"2024-06-25T17:52:33.526",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377614,1719337953536,-500.0,0.00020821,2,"2024-06-25T17:52:33.536",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377615,1719337953545,-500.0,0.00020821,2,"2024-06-25T17:52:33.545",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377616,1719337953555,-560.41,0.00020821,2,"2024-06-25T17:52:33.555",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377617,1719337953565,-500.0,0.00020821,2,"2024-06-25T17:52:33.565",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377618,1719337953574,-2962.86,0.00020821,2,"2024-06-25T17:52:33.574",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377619,1719337953584,-1124.52,0.00020821,2,"2024-06-25T17:52:33.584",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377620,1719337953594,-500.0,0.00020821,2,"2024-06-25T17:52:33.594",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377621,1719337953604,-500.0,0.00020821,2,"2024-06-25T17:52:33.604",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377622,1719337953613,-5218.77,0.00020821,2,"2024-06-25T17:52:33.613",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377623,1719337953623,-1050.12,0.00020821,2,"2024-06-25T17:52:33.623",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377624,1719337953632,-872.11,0.00020821,2,"2024-06-25T17:52:33.632",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377625,1719337953642,-3045.87,0.00020821,2,"2024-06-25T17:52:33.642",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377626,1719337953652,-500.0,0.00020821,2,"2024-06-25T17:52:33.652",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377627,1719337953661,-500.0,0.00020821,2,"2024-06-25T17:52:33.661",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377628,1719337953671,-1520.45,0.00020821,2,"2024-06-25T17:52:33.671",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377629,1719337953681,-646.32,0.00020821,2,"2024-06-25T17:52:33.681",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377630,1719337953690,-2187.74,0.00020821,2,"2024-06-25T17:52:33.690",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377631,1719337953700,-537.51,0.00020821,2,"2024-06-25T17:52:33.700",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377632,1719337953709,-500.0,0.00020821,2,"2024-06-25T17:52:33.709",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377633,1719337953719,-2920.92,0.00020821,2,"2024-06-25T17:52:33.719",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377634,1719337953729,-365.54660611,0.00020821,2,"2024-06-25T17:52:33.729",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377635,1719337953739,-7369.5,0.00020821,2,"2024-06-25T17:52:33.739",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377636,1719337953749,-1872.97,0.00020821,2,"2024-06-25T17:52:33.749",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377637,1719337953758,-4019.83,0.00020821,2,"2024-06-25T17:52:33.758",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377638,1719337953767,-500.0,0.00020821,2,"2024-06-25T17:52:33.767",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377639,1719337953776,-6045.57,0.00020821,2,"2024-06-25T17:52:33.776",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377640,1719337953787,-500.0,0.00020821,2,"2024-06-25T17:52:33.787",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377641,1719337953797,-812.36,0.00020821,2,"2024-06-25T17:52:33.797",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377642,1719337953807,-500.0,0.00020821,2,"2024-06-25T17:52:33.807",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377643,1719337953817,-508.33554093,0.00020821,2,"2024-06-25T17:52:33.817",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377644,1719337953828,-500.0,0.00020821,2,"2024-06-25T17:52:33.828",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377645,1719337953838,-634.34,0.00020821,2,"2024-06-25T17:52:33.838",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377646,1719337953847,-805.26,0.00020821,2,"2024-06-25T17:52:33.847",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377647,1719337953857,-587.96,0.00020821,2,"2024-06-25T17:52:33.857",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377648,1719337953868,-2739.91,0.00020821,2,"2024-06-25T17:52:33.868",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377649,1719337953878,-606.69405696,0.00020821,2,"2024-06-25T17:52:33.878",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377650,1719337953889,-160.61507546,0.00020821,2,"2024-06-25T17:52:33.889",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377651,1719337953899,-500.0,0.00020821,2,"2024-06-25T17:52:33.899",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377652,1719337953909,-1158.31,0.00020821,2,"2024-06-25T17:52:33.909",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377653,1719337953919,-500.0,0.00020821,2,"2024-06-25T17:52:33.919",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377654,1719337953929,-1134.01,0.00020821,2,"2024-06-25T17:52:33.929",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377655,1719337953939,-500.0,0.00020821,2,"2024-06-25T17:52:33.939",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377656,1719337953949,-615.9,0.00020821,2,"2024-06-25T17:52:33.949",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377657,1719337953959,-500.0,0.00020821,2,"2024-06-25T17:52:33.959",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377658,1719337953968,-1656.37,0.00020821,2,"2024-06-25T17:52:33.968",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377659,1719337953978,-643.79,0.00020821,2,"2024-06-25T17:52:33.978",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377660,1719337953988,-500.0,0.00020821,2,"2024-06-25T17:52:33.988",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377661,1719337953999,-2906.26,0.00020821,2,"2024-06-25T17:52:33.999",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377662,1719337954010,-500.0,0.00020821,2,"2024-06-25T17:52:34.010",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377663,1719337954021,-2209.86,0.00020821,2,"2024-06-25T17:52:34.021",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377664,1719337954031,-500.0,0.00020821,2,"2024-06-25T17:52:34.031",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377665,1719337954041,-1797.61,0.00020821,2,"2024-06-25T17:52:34.041",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377666,1719337954051,-1052.7,0.00020821,2,"2024-06-25T17:52:34.051",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377667,1719337954061,-1660.97,0.00020821,2,"2024-06-25T17:52:34.061",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377668,1719337954070,-9362.98,0.00020821,2,"2024-06-25T17:52:34.070",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377669,1719337954080,-18533.12,0.00020821,2,"2024-06-25T17:52:34.080",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377670,1719337954090,-3674.69,0.00020821,2,"2024-06-25T17:52:34.090",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377671,1719337954100,-500.0,0.00020821,2,"2024-06-25T17:52:34.100",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377672,1719337954110,-500.0,0.00020821,2,"2024-06-25T17:52:34.110",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377673,1719337954120,-500.0,0.00020821,2,"2024-06-25T17:52:34.120",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377674,1719337954129,-521.43,0.00020821,2,"2024-06-25T17:52:34.129",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377675,1719337954139,-500.0,0.00020821,2,"2024-06-25T17:52:34.139",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377676,1719337954148,-500.0,0.00020821,2,"2024-06-25T17:52:34.148",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377677,1719337954158,-987.45,0.00020821,2,"2024-06-25T17:52:34.158",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377678,1719337954170,-1828.54,0.00020821,2,"2024-06-25T17:52:34.170",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377679,1719337954179,-500.0,0.00020821,2,"2024-06-25T17:52:34.179",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377680,1719337954189,-500.0,0.00020821,2,"2024-06-25T17:52:34.189",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377681,1719337954198,-500.0,0.00020821,2,"2024-06-25T17:52:34.198",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377682,1719337954208,-1060.9,0.00020821,2,"2024-06-25T17:52:34.208",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377683,1719337954218,-500.0,0.00020821,2,"2024-06-25T17:52:34.218",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377684,1719337954228,-438.8692553,0.00020821,2,"2024-06-25T17:52:34.228",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377685,1719337954237,-3489.35,0.00020821,2,"2024-06-25T17:52:34.237",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377686,1719337954249,-1048.33,0.00020821,2,"2024-06-25T17:52:34.249",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377687,1719337954471,-500.0,0.00020821,2,"2024-06-25T17:52:34.471",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377688,1719337954482,-582.75,0.00020821,2,"2024-06-25T17:52:34.482",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377689,1719337954491,-500.0,0.00020821,2,"2024-06-25T17:52:34.491",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377690,1719337954501,-500.0,0.00020821,2,"2024-06-25T17:52:34.501",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377691,1719337954511,-50997.71,0.00020821,2,"2024-06-25T17:52:34.511",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377692,1719337954520,-500.0,0.00020821,2,"2024-06-25T17:52:34.520",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377693,1719337954530,-7330.4,0.00020821,2,"2024-06-25T17:52:34.530",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377694,1719337954540,-1090.36,0.00020821,2,"2024-06-25T17:52:34.540",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377695,1719337954549,-3826.38,0.00020821,2,"2024-06-25T17:52:34.549",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377696,1719337954559,-588.44,0.00020821,2,"2024-06-25T17:52:34.559",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377697,1719337954568,-1076.79,0.00020821,2,"2024-06-25T17:52:34.568",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377698,1719337954578,-500.0,0.00020821,2,"2024-06-25T17:52:34.578",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377699,1719337954587,-875.7,0.00020821,2,"2024-06-25T17:52:34.587",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377700,1719337954596,-2013.15,0.00020821,2,"2024-06-25T17:52:34.596",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377701,1719337954606,-1764.68,0.00020821,2,"2024-06-25T17:52:34.606",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377702,1719337954615,-232.32930058,0.00020821,2,"2024-06-25T17:52:34.615",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377703,1719337954625,-2546.28,0.00020821,2,"2024-06-25T17:52:34.625",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377704,1719337954634,-710.06,0.00020821,2,"2024-06-25T17:52:34.634",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377705,1719337954643,-500.0,0.00020821,2,"2024-06-25T17:52:34.643",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377706,1719337954653,-1202.57,0.00020821,2,"2024-06-25T17:52:34.653",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377707,1719337954663,-575.15,0.00020821,2,"2024-06-25T17:52:34.663",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377708,1719337954672,-2661.42,0.00020821,2,"2024-06-25T17:52:34.672",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377709,1719337954682,-500.0,0.00020821,2,"2024-06-25T17:52:34.682",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377710,1719337954691,-2226.45,0.00020821,2,"2024-06-25T17:52:34.691",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377711,1719337954701,-500.0,0.00020821,2,"2024-06-25T17:52:34.701",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377712,1719337954710,-632.99,0.00020821,2,"2024-06-25T17:52:34.710",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377713,1719337954719,-500.0,0.00020821,2,"2024-06-25T17:52:34.719",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377714,1719337954729,-13097.11,0.00020821,2,"2024-06-25T17:52:34.729",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377715,1719337954738,-538.22,0.00020821,2,"2024-06-25T17:52:34.738",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377716,1719337954747,-1320.08,0.00020821,2,"2024-06-25T17:52:34.747",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377717,1719337954757,-500.0,0.00020821,2,"2024-06-25T17:52:34.757",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377718,1719337954766,-500.0,0.00020821,2,"2024-06-25T17:52:34.766",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377719,1719337954776,-500.0,0.00020821,2,"2024-06-25T17:52:34.776",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377720,1719337954786,-1721.67,0.00020821,2,"2024-06-25T17:52:34.786",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377721,1719337954796,-1003.19,0.00020821,2,"2024-06-25T17:52:34.796",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377722,1719337954805,-3940.81,0.00020821,2,"2024-06-25T17:52:34.805",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377723,1719337954814,-1938.52,0.00020821,2,"2024-06-25T17:52:34.814",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377724,1719337954823,-2588.15,0.00020821,2,"2024-06-25T17:52:34.823",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377725,1719337954833,-2469.45,0.00020821,2,"2024-06-25T17:52:34.833",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377726,1719337954843,-38471.4,0.00020821,2,"2024-06-25T17:52:34.843",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377727,1719337954853,-7195.96,0.00020821,2,"2024-06-25T17:52:34.853",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377728,1719337954862,-500.0,0.00020821,2,"2024-06-25T17:52:34.862",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377729,1719337954872,-500.0,0.00020821,2,"2024-06-25T17:52:34.872",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377730,1719337954881,-3038.22,0.00020821,2,"2024-06-25T17:52:34.881",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377731,1719337954891,-39156.53,0.00020821,2,"2024-06-25T17:52:34.891",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377732,1719337954901,-3163.49,0.00020821,2,"2024-06-25T17:52:34.901",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377733,1719337954910,-500.0,0.00020821,2,"2024-06-25T17:52:34.910",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377734,1719337954920,-860.82,0.00020821,2,"2024-06-25T17:52:34.920",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377735,1719337954930,-1243.76,0.00020821,2,"2024-06-25T17:52:34.930",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377736,1719337954939,-935.24,0.00020821,2,"2024-06-25T17:52:34.939",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377737,1719337954949,-500.0,0.00020821,2,"2024-06-25T17:52:34.949",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377738,1719337954958,-500.0,0.00020821,2,"2024-06-25T17:52:34.958",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377739,1719337954968,-500.0,0.00020821,2,"2024-06-25T17:52:34.968",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377740,1719337954977,-5532.62,0.00020821,2,"2024-06-25T17:52:34.977",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377741,1719337954987,-500.0,0.00020821,2,"2024-06-25T17:52:34.987",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377742,1719337954996,-2133.33,0.00020821,2,"2024-06-25T17:52:34.996",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377743,1719337955006,-27639.02,0.00020821,2,"2024-06-25T17:52:35.006",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377744,1719337955016,-3599.25,0.00020821,2,"2024-06-25T17:52:35.016",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377745,1719337955026,-500.0,0.00020821,2,"2024-06-25T17:52:35.026",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377746,1719337955035,-1003.49,0.00020821,2,"2024-06-25T17:52:35.035",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377747,1719337955045,-804.85,0.00020821,2,"2024-06-25T17:52:35.045",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377748,1719337955055,-500.0,0.00020821,2,"2024-06-25T17:52:35.055",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377749,1719337955065,-3089.03,0.00020821,2,"2024-06-25T17:52:35.065",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377750,1719337955074,-13348.12,0.00020821,2,"2024-06-25T17:52:35.074",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377751,1719337955083,-3865.6,0.00020821,2,"2024-06-25T17:52:35.083",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377752,1719337955093,-1591.79,0.00020821,2,"2024-06-25T17:52:35.093",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377753,1719337955102,-500.0,0.00020821,2,"2024-06-25T17:52:35.102",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377754,1719337955112,-828.38,0.00020821,2,"2024-06-25T17:52:35.112",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377755,1719337955121,-500.0,0.00020821,2,"2024-06-25T17:52:35.121",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377756,1719337955131,-19322.86,0.00020821,2,"2024-06-25T17:52:35.131",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377757,1719337955141,-500.0,0.00020821,2,"2024-06-25T17:52:35.141",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377758,1719337955151,-500.0,0.00020821,2,"2024-06-25T17:52:35.151",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377759,1719337955161,-3823.25,0.00020821,2,"2024-06-25T17:52:35.161",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377760,1719337955174,-500.0,0.00020821,2,"2024-06-25T17:52:35.174",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377761,1719337955184,-2767.76,0.00020821,2,"2024-06-25T17:52:35.184",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377762,1719337955194,-516.72,0.00020821,2,"2024-06-25T17:52:35.194",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377763,1719337955204,-500.0,0.00020821,2,"2024-06-25T17:52:35.204",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377764,1719337955216,-2132.96,0.00020821,2,"2024-06-25T17:52:35.216",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377765,1719337955225,-829.42,0.00020821,2,"2024-06-25T17:52:35.225",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377766,1719337955236,-1930.49,0.00020821,2,"2024-06-25T17:52:35.236",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377767,1719337955248,-768.12,0.00020821,2,"2024-06-25T17:52:35.248",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377768,1719337955258,-2051.61,0.00020821,2,"2024-06-25T17:52:35.258",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377769,1719337955269,-1106.84,0.00020821,2,"2024-06-25T17:52:35.269",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377770,1719337955278,-500.0,0.00020821,2,"2024-06-25T17:52:35.278",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377771,1719337955288,-3643.02,0.00020821,2,"2024-06-25T17:52:35.288",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377772,1719337955298,-500.0,0.00020821,2,"2024-06-25T17:52:35.298",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377773,1719337955308,-2716.1,0.00020821,2,"2024-06-25T17:52:35.308",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377774,1719337955318,-571.25,0.00020821,2,"2024-06-25T17:52:35.318",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377775,1719337955327,-500.0,0.00020821,2,"2024-06-25T17:52:35.327",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377776,1719337955337,-9367.05,0.00020821,2,"2024-06-25T17:52:35.337",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377777,1719337955347,-500.0,0.00020821,2,"2024-06-25T17:52:35.347",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377778,1719337955356,-5116.79,0.00020821,2,"2024-06-25T17:52:35.356",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377779,1719337955366,-500.0,0.00020821,2,"2024-06-25T17:52:35.366",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377780,1719337955376,-500.0,0.00020821,2,"2024-06-25T17:52:35.376",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377781,1719337955386,-6152.62,0.00020821,2,"2024-06-25T17:52:35.386",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377782,1719337955395,-500.0,0.00020821,2,"2024-06-25T17:52:35.395",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377783,1719337955405,-658.03,0.00020821,2,"2024-06-25T17:52:35.405",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377784,1719337955415,-20168.94,0.00020821,2,"2024-06-25T17:52:35.415",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377785,1719337955425,-1026.1,0.00020821,2,"2024-06-25T17:52:35.425",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377786,1719337955435,-1760.02,0.00020821,2,"2024-06-25T17:52:35.435",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377787,1719337955444,-1640.24,0.00020821,2,"2024-06-25T17:52:35.444",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377788,1719337955455,-500.0,0.00020821,2,"2024-06-25T17:52:35.455",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377789,1719337955464,-500.0,0.00020821,2,"2024-06-25T17:52:35.464",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377790,1719337955474,-500.0,0.00020821,2,"2024-06-25T17:52:35.474",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377791,1719337955484,-19689.46,0.00020821,2,"2024-06-25T17:52:35.484",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377792,1719337955493,-1038.72,0.00020821,2,"2024-06-25T17:52:35.493",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377793,1719337955503,-3388.45,0.00020821,2,"2024-06-25T17:52:35.503",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377794,1719337955512,-500.0,0.00020821,2,"2024-06-25T17:52:35.512",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377795,1719337955522,-487.43947106,0.00020821,2,"2024-06-25T17:52:35.522",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377796,1719337955531,-500.0,0.00020821,2,"2024-06-25T17:52:35.531",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377797,1719337955541,-500.0,0.00020821,2,"2024-06-25T17:52:35.541",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377798,1719337955551,-709.2,0.00020821,2,"2024-06-25T17:52:35.551",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377799,1719337955561,-4133.33,0.00020821,2,"2024-06-25T17:52:35.561",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377800,1719337955571,-1249.47,0.00020821,2,"2024-06-25T17:52:35.571",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377801,1719337955580,-2499.52,0.00020821,2,"2024-06-25T17:52:35.580",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377802,1719337955589,-991.31,0.00020821,2,"2024-06-25T17:52:35.589",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377803,1719337955599,-2511.23,0.00020821,2,"2024-06-25T17:52:35.599",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377804,1719337955608,-500.0,0.00020821,2,"2024-06-25T17:52:35.608",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377805,1719337955618,-16464.04,0.00020821,2,"2024-06-25T17:52:35.618",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377806,1719337955627,-1636.71,0.00020821,2,"2024-06-25T17:52:35.627",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377807,1719337955636,-500.0,0.00020821,2,"2024-06-25T17:52:35.636",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377808,1719337955645,-500.0,0.00020821,2,"2024-06-25T17:52:35.645",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377809,1719337955654,-1279.93,0.00020821,2,"2024-06-25T17:52:35.654",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377810,1719337955664,-4519.25,0.00020821,2,"2024-06-25T17:52:35.664",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377811,1719337955674,-711.6,0.00020821,2,"2024-06-25T17:52:35.674",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377812,1719337955684,-635.3,0.00020821,2,"2024-06-25T17:52:35.684",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377813,1719337955694,-813.02,0.00020821,2,"2024-06-25T17:52:35.694",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377814,1719337955704,-867.36,0.00020821,2,"2024-06-25T17:52:35.704",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377815,1719337955713,-984.69,0.00020821,2,"2024-06-25T17:52:35.713",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377816,1719337955723,-2863.52,0.00020821,2,"2024-06-25T17:52:35.723",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377817,1719337955733,-1078.44,0.00020821,2,"2024-06-25T17:52:35.733",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377818,1719337955742,-579.91,0.00020821,2,"2024-06-25T17:52:35.742",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377819,1719337955752,-449.60080593,0.00020821,2,"2024-06-25T17:52:35.752",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377820,1719337955761,-1635.81,0.00020821,2,"2024-06-25T17:52:35.761",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377821,1719337955771,-894.63,0.00020821,2,"2024-06-25T17:52:35.771",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377822,1719337955780,-500.0,0.00020821,2,"2024-06-25T17:52:35.780",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377823,1719337955790,-511.61,0.00020821,2,"2024-06-25T17:52:35.790",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377824,1719337955800,-529.3127545,0.00020821,2,"2024-06-25T17:52:35.800",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377825,1719337955809,-6876.69,0.00020821,2,"2024-06-25T17:52:35.809",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377826,1719337955819,-724.58,0.00020821,2,"2024-06-25T17:52:35.819",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377827,1719337955829,-770.48,0.00020821,2,"2024-06-25T17:52:35.829",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377828,1719337955838,-500.0,0.00020821,2,"2024-06-25T17:52:35.838",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377829,1719337955848,-500.0,0.00020821,2,"2024-06-25T17:52:35.848",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377830,1719337955858,-1778.16,0.00020821,2,"2024-06-25T17:52:35.858",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377831,1719337955867,-2214.33,0.00020821,2,"2024-06-25T17:52:35.867",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377832,1719337955876,-627.16,0.00020821,2,"2024-06-25T17:52:35.876",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377833,1719337955886,-12811.41,0.00020821,2,"2024-06-25T17:52:35.886",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377834,1719337955895,-500.0,0.00020821,2,"2024-06-25T17:52:35.895",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377835,1719337955905,-1194.74,0.00020821,2,"2024-06-25T17:52:35.905",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377836,1719337955914,-952.48,0.00020821,2,"2024-06-25T17:52:35.914",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377837,1719337955923,-250.0,0.00020821,2,"2024-06-25T17:52:35.923",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377838,1719337955933,-646.01,0.00020821,2,"2024-06-25T17:52:35.933",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377839,1719337955942,-6829.1,0.00020821,2,"2024-06-25T17:52:35.942",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377840,1719337955952,-500.0,0.00020821,2,"2024-06-25T17:52:35.952",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377841,1719337955962,-533.6,0.00020821,2,"2024-06-25T17:52:35.962",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377842,1719337955971,-8218.06,0.00020821,2,"2024-06-25T17:52:35.971",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377843,1719337955980,-1023.86,0.00020821,2,"2024-06-25T17:52:35.980",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377844,1719337955989,-500.0,0.00020821,2,"2024-06-25T17:52:35.989",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377845,1719337955999,-2323.75,0.00020821,2,"2024-06-25T17:52:35.999",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377846,1719337956008,-500.0,0.00020821,2,"2024-06-25T17:52:36.008",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377847,1719337956017,-1807.94,0.00020821,2,"2024-06-25T17:52:36.017",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377848,1719337956026,-500.0,0.00020821,2,"2024-06-25T17:52:36.026",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377849,1719337956036,-539.11,0.00020821,2,"2024-06-25T17:52:36.036",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377850,1719337956046,-601.49905436,0.00020821,2,"2024-06-25T17:52:36.046",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377851,1719337956055,-11065.02,0.00020821,2,"2024-06-25T17:52:36.055",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377852,1719337956064,-1104.07,0.00020821,2,"2024-06-25T17:52:36.064",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377853,1719337956074,-500.0,0.00020821,2,"2024-06-25T17:52:36.074",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377854,1719337956084,-663.89,0.00020821,2,"2024-06-25T17:52:36.084",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377855,1719337956094,-600.35,0.00020821,2,"2024-06-25T17:52:36.094",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377856,1719337956104,-501.0,0.00020821,2,"2024-06-25T17:52:36.104",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377857,1719337956114,-515.57985395,0.00020821,2,"2024-06-25T17:52:36.114",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377858,1719337956123,-1481.84,0.00020821,2,"2024-06-25T17:52:36.123",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377859,1719337956133,-522.35,0.00020821,2,"2024-06-25T17:52:36.133",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377860,1719337956142,-661.17,0.00020821,2,"2024-06-25T17:52:36.142",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377861,1719337956151,-500.0,0.00020821,2,"2024-06-25T17:52:36.151",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377862,1719337956162,-5478.65,0.00020821,2,"2024-06-25T17:52:36.162",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377863,1719337956176,-1680.53,0.00020821,2,"2024-06-25T17:52:36.176",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377864,1719337956187,-3657.63,0.00020821,2,"2024-06-25T17:52:36.187",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377865,1719337956197,-886.73,0.00020821,2,"2024-06-25T17:52:36.197",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377866,1719337956207,-169.71992845,0.00020821,2,"2024-06-25T17:52:36.207",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377867,1719337956219,-500.0,0.00020821,2,"2024-06-25T17:52:36.219",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377868,1719337956228,-2543.7,0.00020821,2,"2024-06-25T17:52:36.228",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377869,1719337956238,-10088.1,0.00020821,2,"2024-06-25T17:52:36.238",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377870,1719337956249,-2456.25,0.00020821,2,"2024-06-25T17:52:36.249",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377871,1719337956258,-1656.09,0.00020821,2,"2024-06-25T17:52:36.258",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377872,1719337956268,-500.0,0.00020821,2,"2024-06-25T17:52:36.268",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377873,1719337956278,-2328.62,0.00020821,2,"2024-06-25T17:52:36.278",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377874,1719337956288,-3868.22,0.00020821,2,"2024-06-25T17:52:36.288",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377875,1719337956298,-1796.89,0.00020821,2,"2024-06-25T17:52:36.298",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377876,1719337956308,-500.0,0.00020821,2,"2024-06-25T17:52:36.308",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377877,1719337956318,-479.90729929,0.00020821,2,"2024-06-25T17:52:36.318",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377878,1719337956328,-4014.66,0.00020821,2,"2024-06-25T17:52:36.328",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377879,1719337956338,-500.0,0.00020821,2,"2024-06-25T17:52:36.338",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377880,1719337956347,-7129.8,0.00020821,2,"2024-06-25T17:52:36.347",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377881,1719337956356,-500.0,0.00020821,2,"2024-06-25T17:52:36.356",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377882,1719337956367,-500.0,0.00020821,2,"2024-06-25T17:52:36.367",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377883,1719337956378,-500.0,0.00020821,2,"2024-06-25T17:52:36.378",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377884,1719337956389,-3567.64,0.00020821,2,"2024-06-25T17:52:36.389",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377885,1719337956405,-914.75,0.00020821,2,"2024-06-25T17:52:36.405",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377886,1719337956414,-1821.82,0.00020821,2,"2024-06-25T17:52:36.414",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377887,1719337956423,-2063.73,0.00020821,2,"2024-06-25T17:52:36.423",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377888,1719337956432,-1475.68,0.00020821,2,"2024-06-25T17:52:36.432",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377889,1719337956445,-500.0,0.00020821,2,"2024-06-25T17:52:36.445",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377890,1719337956456,-546.57,0.00020821,2,"2024-06-25T17:52:36.456",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377891,1719337956466,-500.0,0.00020821,2,"2024-06-25T17:52:36.466",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377892,1719337956475,-750.23,0.00020821,2,"2024-06-25T17:52:36.475",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377893,1719337956485,-559.73,0.00020821,2,"2024-06-25T17:52:36.485",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377894,1719337956495,-500.0,0.00020821,2,"2024-06-25T17:52:36.495",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377895,1719337956507,-500.0,0.00020821,2,"2024-06-25T17:52:36.507",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377896,1719337956516,-3434.69,0.00020821,2,"2024-06-25T17:52:36.516",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377897,1719337956527,-500.0,0.00020821,2,"2024-06-25T17:52:36.527",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377898,1719337956536,-14507.85,0.00020821,2,"2024-06-25T17:52:36.536",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377899,1719337956547,-500.0,0.00020821,2,"2024-06-25T17:52:36.547",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377900,1719337956557,-2198.32,0.00020821,2,"2024-06-25T17:52:36.557",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377901,1719337956567,-500.0,0.00020821,2,"2024-06-25T17:52:36.567",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377902,1719337956576,-500.0,0.00020821,2,"2024-06-25T17:52:36.576",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377903,1719337956586,-1011.11,0.00020821,2,"2024-06-25T17:52:36.586",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377904,1719337956596,-1316.74,0.00020821,2,"2024-06-25T17:52:36.596",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377905,1719337956607,-500.0,0.00020821,2,"2024-06-25T17:52:36.607",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377906,1719337956616,-38249.94,0.00020821,2,"2024-06-25T17:52:36.616",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377907,1719337956626,-887.9,0.00020821,2,"2024-06-25T17:52:36.626",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377908,1719337956636,-500.0,0.00020821,2,"2024-06-25T17:52:36.636",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377909,1719337956645,-697.9,0.00020821,2,"2024-06-25T17:52:36.645",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377910,1719337956655,-500.0,0.00020821,2,"2024-06-25T17:52:36.655",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377911,1719337956664,-500.0,0.00020821,2,"2024-06-25T17:52:36.664",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377912,1719337956674,-1003.68,0.00020821,2,"2024-06-25T17:52:36.674",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377913,1719337956683,-500.0,0.00020821,2,"2024-06-25T17:52:36.683",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377914,1719337956692,-500.0,0.00020821,2,"2024-06-25T17:52:36.692",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377915,1719337956702,-27014.67,0.00020821,2,"2024-06-25T17:52:36.702",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377916,1719337956711,-500.0,0.00020821,2,"2024-06-25T17:52:36.711",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377917,1719337956721,-1975.91,0.00020821,2,"2024-06-25T17:52:36.721",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377918,1719337956730,-1550.6,0.00020821,2,"2024-06-25T17:52:36.730",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377919,1719337956739,-4800.32,0.00020821,2,"2024-06-25T17:52:36.739",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377920,1719337956749,-500.0,0.00020821,2,"2024-06-25T17:52:36.749",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377921,1719337956758,-500.0,0.00020821,2,"2024-06-25T17:52:36.758",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377922,1719337956768,-726.31,0.00020821,2,"2024-06-25T17:52:36.768",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377923,1719337956778,-500.0,0.00020821,2,"2024-06-25T17:52:36.778",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377924,1719337956788,-1578.23,0.00020821,2,"2024-06-25T17:52:36.788",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377925,1719337956797,-1230.61,0.00020821,2,"2024-06-25T17:52:36.797",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377926,1719337956807,-500.0,0.00020821,2,"2024-06-25T17:52:36.807",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377927,1719337956817,-500.0,0.00020821,2,"2024-06-25T17:52:36.817",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377928,1719337956827,-500.0,0.00020821,2,"2024-06-25T17:52:36.827",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377929,1719337956836,-3087.64,0.00020821,2,"2024-06-25T17:52:36.836",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377930,1719337956846,-500.0,0.00020821,2,"2024-06-25T17:52:36.846",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377931,1719337956855,-1806.83,0.00020821,2,"2024-06-25T17:52:36.855",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377932,1719337956865,-3280.0,0.00020821,2,"2024-06-25T17:52:36.865",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377933,1719337956874,-500.0,0.00020821,2,"2024-06-25T17:52:36.874",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377934,1719337956884,-679.84,0.00020821,2,"2024-06-25T17:52:36.884",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377935,1719337956893,-1791.93,0.00020821,2,"2024-06-25T17:52:36.893",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377936,1719337956904,-500.0,0.00020821,2,"2024-06-25T17:52:36.904",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377937,1719337956914,-709.69,0.00020821,2,"2024-06-25T17:52:36.914",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377938,1719337957166,-874.77,0.00020821,2,"2024-06-25T17:52:37.166",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377939,1719337957179,-500.0,0.00020821,2,"2024-06-25T17:52:37.179",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377940,1719337957189,-858.99,0.00020821,2,"2024-06-25T17:52:37.189",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377941,1719337957199,-3522.11,0.00020821,2,"2024-06-25T17:52:37.199",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377942,1719337957210,-500.0,0.00020821,2,"2024-06-25T17:52:37.210",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377943,1719337957220,-1076.73,0.00020821,2,"2024-06-25T17:52:37.220",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377944,1719337957230,-17618.37,0.00020821,2,"2024-06-25T17:52:37.230",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377945,1719337957239,-587.49,0.00020821,2,"2024-06-25T17:52:37.239",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377946,1719337957251,-500.0,0.00020821,2,"2024-06-25T17:52:37.251",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377947,1719337957260,-500.0,0.00020821,2,"2024-06-25T17:52:37.260",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377948,1719337957270,-500.0,0.00020821,2,"2024-06-25T17:52:37.270",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377949,1719337957280,-2768.81,0.00020821,2,"2024-06-25T17:52:37.280",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377950,1719337957290,-9360.45,0.00020821,2,"2024-06-25T17:52:37.290",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377951,1719337957300,-1531.05,0.00020821,2,"2024-06-25T17:52:37.300",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377952,1719337957310,-500.0,0.00020821,2,"2024-06-25T17:52:37.310",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377953,1719337957320,-3587.57,0.00020821,2,"2024-06-25T17:52:37.320",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377954,1719337957330,-588.37,0.00020821,2,"2024-06-25T17:52:37.330",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377955,1719337957340,-654.5,0.00020821,2,"2024-06-25T17:52:37.340",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377956,1719337957350,-1310.42,0.00020821,2,"2024-06-25T17:52:37.350",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377957,1719337957359,-500.0,0.00020821,2,"2024-06-25T17:52:37.359",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377958,1719337957369,-2960.82,0.00020821,2,"2024-06-25T17:52:37.369",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377959,1719337957379,-1063.93,0.00020821,2,"2024-06-25T17:52:37.379",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377960,1719337957389,-500.0,0.00020821,2,"2024-06-25T17:52:37.389",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377961,1719337957404,-2408.83,0.00020821,2,"2024-06-25T17:52:37.404",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377962,1719337957414,-3984.57,0.00020821,2,"2024-06-25T17:52:37.414",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377963,1719337957424,-4130.12,0.00020821,2,"2024-06-25T17:52:37.424",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377964,1719337957433,-799.95,0.00020821,2,"2024-06-25T17:52:37.433",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377965,1719337957443,-1748.04,0.00020821,2,"2024-06-25T17:52:37.443",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377966,1719337957452,-10614.48,0.00020821,2,"2024-06-25T17:52:37.452",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377967,1719337957463,-500.0,0.00020821,2,"2024-06-25T17:52:37.463",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377968,1719337957473,-792.5,0.00020821,2,"2024-06-25T17:52:37.473",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377969,1719337957482,-550.72,0.00020821,2,"2024-06-25T17:52:37.482",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377970,1719337957492,-1468.33,0.00020821,2,"2024-06-25T17:52:37.492",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377971,1719337957501,-3298.16,0.00020821,2,"2024-06-25T17:52:37.501",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377972,1719337957511,-5401.34,0.00020821,2,"2024-06-25T17:52:37.511",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377973,1719337957520,-500.0,0.00020821,2,"2024-06-25T17:52:37.520",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377974,1719337957529,-497.05229019,0.00020821,2,"2024-06-25T17:52:37.529",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377975,1719337957539,-1075.13,0.00020821,2,"2024-06-25T17:52:37.539",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377976,1719337957549,-1746.97,0.00020821,2,"2024-06-25T17:52:37.549",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377977,1719337957558,-12850.46,0.00020821,2,"2024-06-25T17:52:37.558",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377978,1719337957567,-500.0,0.00020821,2,"2024-06-25T17:52:37.567",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377979,1719337957577,-3728.91,0.00020821,2,"2024-06-25T17:52:37.577",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377980,1719337957586,-1619.57,0.00020821,2,"2024-06-25T17:52:37.586",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377981,1719337957595,-533.36,0.00020821,2,"2024-06-25T17:52:37.595",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377982,1719337957604,-6211.69,0.00020821,2,"2024-06-25T17:52:37.604",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377983,1719337957614,-500.0,0.00020821,2,"2024-06-25T17:52:37.614",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377984,1719337957623,-765.33,0.00020821,2,"2024-06-25T17:52:37.623",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377985,1719337957632,-687.55,0.00020821,2,"2024-06-25T17:52:37.632",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377986,1719337957646,-1253.15,0.00020821,2,"2024-06-25T17:52:37.646",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377987,1719337957656,-500.0,0.00020821,2,"2024-06-25T17:52:37.656",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377988,1719337957666,-3214.85,0.00020821,2,"2024-06-25T17:52:37.666",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377989,1719337957675,-500.0,0.00020821,2,"2024-06-25T17:52:37.675",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377990,1719337957685,-500.0,0.00020821,2,"2024-06-25T17:52:37.685",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377991,1719337957694,-1196.83,0.00020821,2,"2024-06-25T17:52:37.694",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377992,1719337957704,-1014.47,0.00020821,2,"2024-06-25T17:52:37.704",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377993,1719337957714,-1365.93,0.00020821,2,"2024-06-25T17:52:37.714",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377994,1719337957724,-2068.49,0.00020821,2,"2024-06-25T17:52:37.724",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377995,1719337957733,-3277.71,0.00020821,2,"2024-06-25T17:52:37.733",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377996,1719337957743,-2994.62,0.00020821,2,"2024-06-25T17:52:37.743",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377997,1719337957752,-4078.1,0.00020821,2,"2024-06-25T17:52:37.752",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377998,1719337957762,-500.0,0.00020821,2,"2024-06-25T17:52:37.762",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377999,1719337957772,-500.0,0.00020821,2,"2024-06-25T17:52:37.772",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378000,1719337957782,-4726.64,0.00020821,2,"2024-06-25T17:52:37.782",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378001,1719337957791,-5216.67,0.00020821,2,"2024-06-25T17:52:37.791",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378002,1719337957801,-500.0,0.00020821,2,"2024-06-25T17:52:37.801",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378003,1719337957811,-1482.28,0.00020821,2,"2024-06-25T17:52:37.811",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378004,1719337957821,-790.4,0.00020821,2,"2024-06-25T17:52:37.821",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378005,1719337957830,-477.09004482,0.00020821,2,"2024-06-25T17:52:37.830",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378006,1719337957840,-1436.06,0.00020821,2,"2024-06-25T17:52:37.840",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378007,1719337957849,-686.96,0.00020821,2,"2024-06-25T17:52:37.849",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378008,1719337957859,-500.0,0.00020821,2,"2024-06-25T17:52:37.859",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378009,1719337957869,-1827.73,0.00020821,2,"2024-06-25T17:52:37.869",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378010,1719337957878,-500.0,0.00020821,2,"2024-06-25T17:52:37.878",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378011,1719337957889,-500.0,0.00020821,2,"2024-06-25T17:52:37.889",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378012,1719337957905,-500.0,0.00020821,2,"2024-06-25T17:52:37.905",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378013,1719337957915,-3074.5,0.00020821,2,"2024-06-25T17:52:37.915",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378014,1719337957925,-500.0,0.00020821,2,"2024-06-25T17:52:37.925",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378015,1719337957935,-150.0,0.00020846,2,"2024-06-25T17:52:37.935",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378016,1719337957946,-150.0,0.00020846,2,"2024-06-25T17:52:37.946",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378017,1719337957956,-150.0,0.00020846,2,"2024-06-25T17:52:37.956",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378018,1719337957966,-150.0,0.00020846,2,"2024-06-25T17:52:37.966",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378019,1719337957976,-104416.974425,0.000209,2,"2024-06-25T17:52:37.976",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378020,1719337957986,-354.443591,0.00020989,2,"2024-06-25T17:52:37.986",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378021,1719337957996,-2934.42258178,0.00021,2,"2024-06-25T17:52:37.996",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378022,1719337958006,-1250.0,0.00021,2,"2024-06-25T17:52:38.006",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378023,1719337958016,-12053.56851484,0.00021003,2,"2024-06-25T17:52:38.016",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378024,1719337958026,-500.0,0.00021095,2,"2024-06-25T17:52:38.026",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378025,1719337958036,-299.18612631,0.00021095,2,"2024-06-25T17:52:38.036",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378026,1719337958044,-500.0,0.00021095,2,"2024-06-25T17:52:38.044",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378027,1719337958054,-500.0,0.00021095,2,"2024-06-25T17:52:38.054",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378028,1719337958064,-500.0,0.00021095,2,"2024-06-25T17:52:38.064",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378029,1719337958073,-500.0,0.00021095,2,"2024-06-25T17:52:38.073",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378030,1719337958083,-2500.0,0.00021095,3,"2024-06-25T17:52:38.083",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378031,1719337958092,-500.0,0.00021095,2,"2024-06-25T17:52:38.092",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378032,1719337958101,-500.0,0.00021095,2,"2024-06-25T17:52:38.101",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378033,1719337958111,-500.0,0.00021095,2,"2024-06-25T17:52:38.111",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378034,1719337958120,-500.0,0.00021095,2,"2024-06-25T17:52:38.120",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378035,1719337958130,-502.92919112,0.00021095,2,"2024-06-25T17:52:38.130",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378036,1719337958139,-471.39820488,0.00021095,2,"2024-06-25T17:52:38.139",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378037,1719337958156,-500.0,0.00021095,2,"2024-06-25T17:52:38.156",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378038,1719337958166,-1041.25,0.00021095,2,"2024-06-25T17:52:38.166",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378039,1719337958179,-251.976782,0.00021095,2,"2024-06-25T17:52:38.179",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378040,1719337958188,-746.42,0.00021095,2,"2024-06-25T17:52:38.188",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378041,1719337958198,-867.14,0.00021095,2,"2024-06-25T17:52:38.198",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378042,1719337958208,-500.0,0.00021095,2,"2024-06-25T17:52:38.208",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378043,1719337958218,-500.0,0.00021095,2,"2024-06-25T17:52:38.218",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378044,1719337958227,-751.61,0.00021095,2,"2024-06-25T17:52:38.227",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378045,1719337958236,-500.0,0.00021095,2,"2024-06-25T17:52:38.236",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378046,1719337958249,-1356.99,0.00021095,2,"2024-06-25T17:52:38.249",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378047,1719337958259,-1175.6,0.00021095,2,"2024-06-25T17:52:38.259",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378048,1719337958268,-500.0,0.00021095,2,"2024-06-25T17:52:38.268",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378049,1719337958278,-1372.16,0.00021095,2,"2024-06-25T17:52:38.278",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378050,1719337958287,-2625.16,0.00021095,2,"2024-06-25T17:52:38.287",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378051,1719337958297,-500.0,0.00021095,2,"2024-06-25T17:52:38.297",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378052,1719337958306,-500.0,0.00021095,2,"2024-06-25T17:52:38.306",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378053,1719337958316,-1523.16,0.00021095,2,"2024-06-25T17:52:38.316",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378054,1719337958326,-531.38,0.00021095,2,"2024-06-25T17:52:38.326",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378055,1719337958336,-761.88,0.00021095,2,"2024-06-25T17:52:38.336",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378056,1719337958346,-500.0,0.00021095,2,"2024-06-25T17:52:38.346",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378057,1719337958356,-983.79,0.00021095,2,"2024-06-25T17:52:38.356",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378058,1719337958366,-1492.67,0.00021095,2,"2024-06-25T17:52:38.366",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378059,1719337958375,-638.84,0.00021095,2,"2024-06-25T17:52:38.375",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378060,1719337958387,-1515.14,0.00021095,2,"2024-06-25T17:52:38.387",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378061,1719337958404,-1556.79,0.00021095,2,"2024-06-25T17:52:38.404",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378062,1719337958414,-785.12,0.00021095,2,"2024-06-25T17:52:38.414",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378063,1719337958424,-617.17,0.00021095,2,"2024-06-25T17:52:38.424",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378064,1719337958433,-865.89,0.00021095,2,"2024-06-25T17:52:38.433",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378065,1719337958443,-1076.26,0.00021095,2,"2024-06-25T17:52:38.443",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378066,1719337958452,-500.0,0.00021095,2,"2024-06-25T17:52:38.452",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378067,1719337958462,-554.99,0.00021095,2,"2024-06-25T17:52:38.462",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378068,1719337958471,-1752.72,0.00021095,2,"2024-06-25T17:52:38.471",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378069,1719337958480,-500.0,0.00021095,2,"2024-06-25T17:52:38.480",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378070,1719337958490,-1673.1,0.00021095,2,"2024-06-25T17:52:38.490",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378071,1719337958500,-500.0,0.00021095,2,"2024-06-25T17:52:38.500",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378072,1719337958510,-500.0,0.00021095,2,"2024-06-25T17:52:38.510",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378073,1719337958519,-1196.42,0.00021095,2,"2024-06-25T17:52:38.519",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378074,1719337958528,-500.0,0.00021095,2,"2024-06-25T17:52:38.528",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378075,1719337958538,-546.0,0.00021095,2,"2024-06-25T17:52:38.538",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378076,1719337958547,-500.0,0.00021095,2,"2024-06-25T17:52:38.547",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378077,1719337958557,-500.0,0.00021095,2,"2024-06-25T17:52:38.557",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378078,1719337958566,-1230.45,0.00021095,2,"2024-06-25T17:52:38.566",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378079,1719337958575,-1638.27,0.00021095,2,"2024-06-25T17:52:38.575",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378080,1719337958585,-506.89971943,0.00021095,2,"2024-06-25T17:52:38.585",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378081,1719337958594,-505.07087349,0.00021095,2,"2024-06-25T17:52:38.594",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378082,1719337958604,-721.81,0.00021095,2,"2024-06-25T17:52:38.604",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378083,1719337958613,-500.0,0.00021095,2,"2024-06-25T17:52:38.613",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378084,1719337958622,-916.29,0.00021095,2,"2024-06-25T17:52:38.622",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378085,1719337958631,-1110.71,0.00021095,2,"2024-06-25T17:52:38.631",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378086,1719337958642,-1305.49,0.00021095,2,"2024-06-25T17:52:38.642",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378087,1719337958651,-813.41,0.00021095,2,"2024-06-25T17:52:38.651",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378088,1719337958660,-543.51223902,0.00021095,2,"2024-06-25T17:52:38.660",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378089,1719337958669,-500.0,0.00021095,2,"2024-06-25T17:52:38.669",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378090,1719337958678,-505.50959249,0.00021095,2,"2024-06-25T17:52:38.678",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378091,1719337958687,-738.2,0.00021095,2,"2024-06-25T17:52:38.687",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378092,1719337958697,-629.35,0.00021095,2,"2024-06-25T17:52:38.697",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378093,1719337958707,-500.0,0.00021095,2,"2024-06-25T17:52:38.707",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378094,1719337958716,-2096.31,0.00021095,2,"2024-06-25T17:52:38.716",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378095,1719337958726,-2936.53,0.00021095,2,"2024-06-25T17:52:38.726",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378096,1719337958736,-500.0,0.00021095,2,"2024-06-25T17:52:38.736",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378097,1719337958745,-500.0,0.00021095,2,"2024-06-25T17:52:38.745",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378098,1719337958754,-500.0,0.00021095,2,"2024-06-25T17:52:38.754",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378099,1719337958764,-500.0,0.00021095,2,"2024-06-25T17:52:38.764",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378100,1719337958773,-500.0,0.00021095,2,"2024-06-25T17:52:38.773",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378101,1719337958783,-500.0,0.00021095,2,"2024-06-25T17:52:38.783",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378102,1719337958792,-717.21,0.00021095,2,"2024-06-25T17:52:38.792",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378103,1719337958802,-759.42,0.00021095,2,"2024-06-25T17:52:38.802",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378104,1719337958811,-524.13,0.00021095,2,"2024-06-25T17:52:38.811",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378105,1719337958820,-598.1,0.00021095,2,"2024-06-25T17:52:38.820",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378106,1719337958830,-589.92,0.00021095,2,"2024-06-25T17:52:38.830",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378107,1719337958839,-500.0,0.00021095,2,"2024-06-25T17:52:38.839",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378108,1719337958849,-971.03,0.00021095,2,"2024-06-25T17:52:38.849",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378109,1719337958858,-675.22,0.00021095,2,"2024-06-25T17:52:38.858",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378110,1719337958868,-500.0,0.00021095,2,"2024-06-25T17:52:38.868",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378111,1719337958877,-905.04,0.00021095,2,"2024-06-25T17:52:38.877",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378112,1719337958887,-669.2,0.00021095,2,"2024-06-25T17:52:38.887",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378113,1719337958897,-500.0,0.00021095,2,"2024-06-25T17:52:38.897",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378114,1719337958906,-1247.28,0.00021095,2,"2024-06-25T17:52:38.906",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378115,1719337958916,-1109.18,0.00021095,2,"2024-06-25T17:52:38.916",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378116,1719337958925,-500.0,0.00021095,2,"2024-06-25T17:52:38.925",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378117,1719337958935,-500.0,0.00021095,2,"2024-06-25T17:52:38.935",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378118,1719337958944,-500.0,0.00021095,2,"2024-06-25T17:52:38.944",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378119,1719337958953,-500.0,0.00021095,2,"2024-06-25T17:52:38.953",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378120,1719337958963,-460.23186132,0.00021095,2,"2024-06-25T17:52:38.963",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378121,1719337958973,-1096.34,0.00021095,2,"2024-06-25T17:52:38.973",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378122,1719337958982,-1550.19,0.00021095,2,"2024-06-25T17:52:38.982",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378123,1719337958992,-500.0,0.00021095,2,"2024-06-25T17:52:38.992",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378124,1719337959002,-500.0,0.00021095,2,"2024-06-25T17:52:39.002",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378125,1719337959011,-757.11,0.00021095,2,"2024-06-25T17:52:39.011",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378126,1719337959021,-500.0,0.00021095,2,"2024-06-25T17:52:39.021",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378127,1719337959030,-1826.94,0.00021095,2,"2024-06-25T17:52:39.030",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378128,1719337959040,-500.0,0.00021095,2,"2024-06-25T17:52:39.040",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378129,1719337959050,-773.72,0.00021095,2,"2024-06-25T17:52:39.050",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378130,1719337959059,-500.0,0.00021095,2,"2024-06-25T17:52:39.059",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378131,1719337959069,-1728.25,0.00021095,2,"2024-06-25T17:52:39.069",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378132,1719337959078,-973.7,0.00021095,2,"2024-06-25T17:52:39.078",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378133,1719337959088,-773.97,0.00021095,2,"2024-06-25T17:52:39.088",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378134,1719337959097,-1154.02,0.00021095,2,"2024-06-25T17:52:39.097",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378135,1719337959107,-1784.58,0.00021095,2,"2024-06-25T17:52:39.107",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378136,1719337959116,-658.68,0.00021095,2,"2024-06-25T17:52:39.116",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378137,1719337959126,-525.47,0.00021095,2,"2024-06-25T17:52:39.126",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378138,1719337959135,-500.0,0.00021095,2,"2024-06-25T17:52:39.135",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378139,1719337959145,-894.86,0.00021095,2,"2024-06-25T17:52:39.145",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378140,1719337959155,-1106.26,0.00021095,2,"2024-06-25T17:52:39.155",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378141,1719337959165,-556.82,0.00021095,2,"2024-06-25T17:52:39.165",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378142,1719337959178,-1088.59,0.00021095,2,"2024-06-25T17:52:39.178",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378143,1719337959188,-500.0,0.00021095,2,"2024-06-25T17:52:39.188",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378144,1719337959197,-500.0,0.00021095,2,"2024-06-25T17:52:39.197",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378145,1719337959207,-1061.87,0.00021095,2,"2024-06-25T17:52:39.207",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378146,1719337959216,-1519.41,0.00021095,2,"2024-06-25T17:52:39.216",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378147,1719337959226,-1886.29,0.00021095,2,"2024-06-25T17:52:39.226",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378148,1719337959235,-671.23,0.00021095,2,"2024-06-25T17:52:39.235",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378149,1719337959247,-842.01,0.00021095,2,"2024-06-25T17:52:39.247",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378150,1719337959256,-500.0,0.00021095,2,"2024-06-25T17:52:39.256",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378151,1719337959266,-500.0,0.00021095,2,"2024-06-25T17:52:39.266",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378152,1719337959276,-848.32,0.00021095,2,"2024-06-25T17:52:39.276",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378153,1719337959285,-500.0,0.00021095,2,"2024-06-25T17:52:39.285",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378154,1719337959295,-571.84,0.00021095,2,"2024-06-25T17:52:39.295",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378155,1719337959304,-547.07,0.00021095,2,"2024-06-25T17:52:39.304",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378156,1719337959313,-1275.37,0.00021095,2,"2024-06-25T17:52:39.313",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378157,1719337959323,-708.32,0.00021095,2,"2024-06-25T17:52:39.323",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378158,1719337959333,-500.0,0.00021095,2,"2024-06-25T17:52:39.333",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378159,1719337959344,-545.35,0.00021095,2,"2024-06-25T17:52:39.344",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378160,1719337959353,-500.0,0.00021095,2,"2024-06-25T17:52:39.353",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378161,1719337959363,-1199.18,0.00021095,2,"2024-06-25T17:52:39.363",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378162,1719337959372,-500.0,0.00021095,2,"2024-06-25T17:52:39.372",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378163,1719337959383,-2554.0,0.00021095,2,"2024-06-25T17:52:39.383",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378164,1719337959393,-500.0,0.00021095,2,"2024-06-25T17:52:39.393",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378165,1719337959403,-519.8861702,0.00021095,2,"2024-06-25T17:52:39.403",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378166,1719337959413,-555.48046726,0.00021095,2,"2024-06-25T17:52:39.413",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378167,1719337959422,-896.63,0.00021095,2,"2024-06-25T17:52:39.422",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378168,1719337959431,-1510.6,0.00021095,2,"2024-06-25T17:52:39.431",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378169,1719337959440,-899.64,0.00021095,2,"2024-06-25T17:52:39.440",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378170,1719337959450,-500.0,0.00021095,2,"2024-06-25T17:52:39.450",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378171,1719337959459,-678.52,0.00021095,2,"2024-06-25T17:52:39.459",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378172,1719337959468,-2297.51,0.00021095,2,"2024-06-25T17:52:39.468",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378173,1719337959478,-500.0,0.00021095,2,"2024-06-25T17:52:39.478",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378174,1719337959487,-617.17734315,0.00021095,2,"2024-06-25T17:52:39.487",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378175,1719337959497,-500.0,0.00021095,2,"2024-06-25T17:52:39.497",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378176,1719337959506,-500.0,0.00021095,2,"2024-06-25T17:52:39.506",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378177,1719337959516,-706.8,0.00021095,2,"2024-06-25T17:52:39.516",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378178,1719337959525,-500.0,0.00021095,2,"2024-06-25T17:52:39.525",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378179,1719337959534,-500.0,0.00021095,2,"2024-06-25T17:52:39.534",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378180,1719337959544,-500.0,0.00021095,2,"2024-06-25T17:52:39.544",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378181,1719337959553,-2864.14,0.00021095,2,"2024-06-25T17:52:39.553",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378182,1719337959563,-500.0,0.00021095,2,"2024-06-25T17:52:39.563",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378183,1719337959572,-500.0,0.00021095,2,"2024-06-25T17:52:39.572",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378184,1719337959582,-767.35,0.00021095,2,"2024-06-25T17:52:39.582",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378185,1719337959591,-500.0,0.00021095,2,"2024-06-25T17:52:39.591",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378186,1719337959601,-1219.8,0.00021095,2,"2024-06-25T17:52:39.601",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378187,1719337959610,-817.0,0.00021095,2,"2024-06-25T17:52:39.610",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378188,1719337959718,-602.68,0.00021095,2,"2024-06-25T17:52:39.718",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378189,1719337959728,-500.0,0.00021095,2,"2024-06-25T17:52:39.728",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378190,1719337959738,-750.73,0.00021095,2,"2024-06-25T17:52:39.738",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378191,1719337959747,-983.23,0.00021095,2,"2024-06-25T17:52:39.747",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378192,1719337959756,-2190.09,0.00021095,2,"2024-06-25T17:52:39.756",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378193,1719337959766,-1053.59,0.00021095,2,"2024-06-25T17:52:39.766",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378194,1719337959775,-500.0,0.00021095,2,"2024-06-25T17:52:39.775",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378195,1719337959784,-1755.84,0.00021095,2,"2024-06-25T17:52:39.784",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378196,1719337959793,-502.66,0.00021095,2,"2024-06-25T17:52:39.793",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378197,1719337959802,-811.39,0.00021095,2,"2024-06-25T17:52:39.802",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378198,1719337959811,-500.0,0.00021095,2,"2024-06-25T17:52:39.811",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378199,1719337959820,-1075.29,0.00021095,2,"2024-06-25T17:52:39.820",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378200,1719337959830,-1534.29,0.00021095,2,"2024-06-25T17:52:39.830",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378201,1719337959838,-500.0,0.00021095,2,"2024-06-25T17:52:39.838",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378202,1719337959847,-500.0,0.00021095,2,"2024-06-25T17:52:39.847",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378203,1719337959856,-1408.46,0.00021095,2,"2024-06-25T17:52:39.856",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378204,1719337959865,-545.9,0.00021095,2,"2024-06-25T17:52:39.865",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378205,1719337959874,-721.67,0.00021095,2,"2024-06-25T17:52:39.874",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378206,1719337959883,-881.26,0.00021095,2,"2024-06-25T17:52:39.883",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378207,1719337959893,-522.14400744,0.00021095,2,"2024-06-25T17:52:39.893",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378208,1719337959902,-1154.57,0.00021095,2,"2024-06-25T17:52:39.902",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378209,1719337959911,-1299.57,0.00021095,2,"2024-06-25T17:52:39.911",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378210,1719337959920,-500.0,0.00021095,2,"2024-06-25T17:52:39.920",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378211,1719337959929,-561.35,0.00021095,2,"2024-06-25T17:52:39.929",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378212,1719337959938,-764.04,0.00021095,2,"2024-06-25T17:52:39.938",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378213,1719337959948,-201.73628322,0.00021095,2,"2024-06-25T17:52:39.948",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378214,1719337959957,-2576.08,0.00021095,2,"2024-06-25T17:52:39.957",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378215,1719337959966,-500.0,0.00021095,2,"2024-06-25T17:52:39.966",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378216,1719337959975,-500.0,0.00021095,2,"2024-06-25T17:52:39.975",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378217,1719337959984,-500.0,0.00021095,2,"2024-06-25T17:52:39.984",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378218,1719337959993,-500.0,0.00021095,2,"2024-06-25T17:52:39.993",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378219,1719337960003,-1230.16,0.00021095,2,"2024-06-25T17:52:40.003",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378220,1719337960012,-500.0,0.00021095,2,"2024-06-25T17:52:40.012",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378221,1719337960021,-500.0,0.00021095,2,"2024-06-25T17:52:40.021",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378222,1719337960030,-1956.39,0.00021095,2,"2024-06-25T17:52:40.030",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378223,1719337960039,-654.42,0.00021095,2,"2024-06-25T17:52:40.039",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378224,1719337960048,-947.68,0.00021095,2,"2024-06-25T17:52:40.048",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378225,1719337960057,-2524.99,0.00021095,2,"2024-06-25T17:52:40.057",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378226,1719337960066,-947.4,0.00021095,2,"2024-06-25T17:52:40.066",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378227,1719337960076,-1606.65,0.00021095,2,"2024-06-25T17:52:40.076",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378228,1719337960085,-500.0,0.00021095,2,"2024-06-25T17:52:40.085",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378229,1719337960094,-500.0,0.00021095,2,"2024-06-25T17:52:40.094",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378230,1719337960104,-1554.23,0.00021095,2,"2024-06-25T17:52:40.104",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378231,1719337960113,-754.05,0.00021095,2,"2024-06-25T17:52:40.113",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378232,1719337960123,-526.12,0.00021095,2,"2024-06-25T17:52:40.123",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378233,1719337960132,-553.36,0.00021095,2,"2024-06-25T17:52:40.132",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378234,1719337960142,-500.0,0.00021095,2,"2024-06-25T17:52:40.142",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378235,1719337960151,-500.0,0.00021095,2,"2024-06-25T17:52:40.151",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378236,1719337960160,-500.0,0.00021095,2,"2024-06-25T17:52:40.160",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378237,1719337960173,-500.0,0.00021095,2,"2024-06-25T17:52:40.173",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378238,1719337960183,-500.0,0.00021095,2,"2024-06-25T17:52:40.183",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378239,1719337960193,-1472.44,0.00021095,2,"2024-06-25T17:52:40.193",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378240,1719337960203,-2884.08,0.00021095,2,"2024-06-25T17:52:40.203",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378241,1719337960213,-852.6,0.00021095,2,"2024-06-25T17:52:40.213",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378242,1719337960222,-181.95102618,0.00021095,2,"2024-06-25T17:52:40.222",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378243,1719337960231,-764.29,0.00021095,2,"2024-06-25T17:52:40.231",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378244,1719337960240,-1169.5,0.00021095,2,"2024-06-25T17:52:40.240",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378245,1719337960252,-500.0,0.00021095,2,"2024-06-25T17:52:40.252",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378246,1719337960261,-1362.64,0.00021095,2,"2024-06-25T17:52:40.261",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378247,1719337960270,-500.0,0.00021095,2,"2024-06-25T17:52:40.270",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378248,1719337960280,-581.63,0.00021095,2,"2024-06-25T17:52:40.280",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378249,1719337960289,-500.0,0.00021095,2,"2024-06-25T17:52:40.289",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378250,1719337960298,-686.07,0.00021095,2,"2024-06-25T17:52:40.298",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378251,1719337960308,-508.41,0.00021095,2,"2024-06-25T17:52:40.308",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378252,1719337960317,-500.0,0.00021095,2,"2024-06-25T17:52:40.317",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378253,1719337960326,-666.55,0.00021095,2,"2024-06-25T17:52:40.326",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378254,1719337960335,-753.97,0.00021095,2,"2024-06-25T17:52:40.335",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378255,1719337960345,-500.0,0.00021095,2,"2024-06-25T17:52:40.345",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378256,1719337960354,-666.4,0.00021095,2,"2024-06-25T17:52:40.354",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378257,1719337960364,-493.23870054,0.00021095,2,"2024-06-25T17:52:40.364",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378258,1719337960373,-500.0,0.00021095,2,"2024-06-25T17:52:40.373",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378259,1719337960383,-3770.43,0.00021095,2,"2024-06-25T17:52:40.383",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378260,1719337960393,-806.51,0.00021095,2,"2024-06-25T17:52:40.393",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378261,1719337960402,-1414.23,0.00021095,2,"2024-06-25T17:52:40.402",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378262,1719337960412,-836.39,0.00021095,2,"2024-06-25T17:52:40.412",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378263,1719337960422,-8800.46,0.00021095,2,"2024-06-25T17:52:40.422",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378264,1719337960432,-2037.79,0.00021095,2,"2024-06-25T17:52:40.432",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378265,1719337960441,-735.13,0.00021095,2,"2024-06-25T17:52:40.441",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378266,1719337960451,-500.0,0.00021095,2,"2024-06-25T17:52:40.451",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378267,1719337960460,-1917.68,0.00021095,2,"2024-06-25T17:52:40.460",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378268,1719337960469,-500.0,0.00021095,2,"2024-06-25T17:52:40.469",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378269,1719337960478,-500.0,0.00021095,2,"2024-06-25T17:52:40.478",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378270,1719337960488,-530.4723435,0.00021095,2,"2024-06-25T17:52:40.488",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378271,1719337960498,-879.5,0.00021095,2,"2024-06-25T17:52:40.498",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378272,1719337960508,-500.0,0.00021095,2,"2024-06-25T17:52:40.508",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378273,1719337960517,-828.4,0.00021095,2,"2024-06-25T17:52:40.517",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378274,1719337960527,-3037.31,0.00021095,2,"2024-06-25T17:52:40.527",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378275,1719337960536,-2609.54,0.00021095,2,"2024-06-25T17:52:40.536",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378276,1719337960546,-500.0,0.00021095,2,"2024-06-25T17:52:40.546",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378277,1719337960555,-958.33,0.00021095,2,"2024-06-25T17:52:40.555",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378278,1719337960564,-500.0,0.00021095,2,"2024-06-25T17:52:40.564",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378279,1719337960573,-500.0,0.00021095,2,"2024-06-25T17:52:40.573",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378280,1719337960583,-2824.72,0.00021095,2,"2024-06-25T17:52:40.583",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378281,1719337960593,-1143.56,0.00021095,2,"2024-06-25T17:52:40.593",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378282,1719337960602,-803.49,0.00021095,2,"2024-06-25T17:52:40.602",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378283,1719337960611,-500.0,0.00021095,2,"2024-06-25T17:52:40.611",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378284,1719337960620,-1534.53,0.00021095,2,"2024-06-25T17:52:40.620",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378285,1719337960629,-673.18,0.00021095,2,"2024-06-25T17:52:40.629",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378286,1719337960639,-620.54,0.00021095,2,"2024-06-25T17:52:40.639",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378287,1719337960648,-500.0,0.00021095,2,"2024-06-25T17:52:40.648",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378288,1719337960658,-500.0,0.00021095,2,"2024-06-25T17:52:40.658",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378289,1719337960667,-3376.96,0.00021095,2,"2024-06-25T17:52:40.667",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378290,1719337960677,-3376.21,0.00021095,2,"2024-06-25T17:52:40.677",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378291,1719337960686,-501.21,0.00021095,2,"2024-06-25T17:52:40.686",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378292,1719337960696,-500.0,0.00021095,2,"2024-06-25T17:52:40.696",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378293,1719337960705,-500.0,0.00021095,2,"2024-06-25T17:52:40.705",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378294,1719337960714,-532.64,0.00021095,2,"2024-06-25T17:52:40.714",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378295,1719337960724,-3353.42,0.00021095,2,"2024-06-25T17:52:40.724",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378296,1719337960734,-1445.77,0.00021095,2,"2024-06-25T17:52:40.734",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378297,1719337960743,-500.0,0.00021095,2,"2024-06-25T17:52:40.743",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378298,1719337960752,-2523.52,0.00021095,2,"2024-06-25T17:52:40.752",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378299,1719337960762,-1776.47,0.00021095,2,"2024-06-25T17:52:40.762",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378300,1719337960771,-500.0,0.00021095,2,"2024-06-25T17:52:40.771",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378301,1719337960781,-584.05,0.00021095,2,"2024-06-25T17:52:40.781",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378302,1719337960790,-2900.66,0.00021095,2,"2024-06-25T17:52:40.790",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378303,1719337960800,-500.0,0.00021095,2,"2024-06-25T17:52:40.800",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378304,1719337960810,-2238.06,0.00021095,2,"2024-06-25T17:52:40.810",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378305,1719337960820,-500.0,0.00021095,2,"2024-06-25T17:52:40.820",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378306,1719337960830,-3124.53,0.00021095,2,"2024-06-25T17:52:40.830",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378307,1719337960839,-700.23,0.00021095,2,"2024-06-25T17:52:40.839",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378308,1719337960849,-762.22,0.00021095,2,"2024-06-25T17:52:40.849",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378309,1719337960859,-2060.1,0.00021095,2,"2024-06-25T17:52:40.859",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378310,1719337960869,-2923.75,0.00021095,2,"2024-06-25T17:52:40.869",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378311,1719337960879,-1733.73,0.00021095,2,"2024-06-25T17:52:40.879",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378312,1719337960888,-1916.65,0.00021095,2,"2024-06-25T17:52:40.888",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378313,1719337960900,-500.0,0.00021095,2,"2024-06-25T17:52:40.900",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378314,1719337960910,-813.4,0.00021095,2,"2024-06-25T17:52:40.910",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378315,1719337960920,-579.87,0.00021095,2,"2024-06-25T17:52:40.920",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378316,1719337960930,-1319.57,0.00021095,2,"2024-06-25T17:52:40.930",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378317,1719337960942,-500.0,0.00021095,2,"2024-06-25T17:52:40.942",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378318,1719337960952,-594.09,0.00021095,2,"2024-06-25T17:52:40.952",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378319,1719337960962,-500.0,0.00021095,2,"2024-06-25T17:52:40.962",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378320,1719337960972,-1466.86,0.00021095,2,"2024-06-25T17:52:40.972",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378321,1719337960982,-805.41,0.00021095,2,"2024-06-25T17:52:40.982",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378322,1719337960991,-823.04,0.00021095,2,"2024-06-25T17:52:40.991",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378323,1719337961002,-747.48,0.00021095,2,"2024-06-25T17:52:41.002",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378324,1719337961012,-1175.45,0.00021095,2,"2024-06-25T17:52:41.012",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378325,1719337961022,-2342.23,0.00021095,2,"2024-06-25T17:52:41.022",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378326,1719337961032,-504.88354458,0.00021095,2,"2024-06-25T17:52:41.032",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378327,1719337961042,-1142.76,0.00021095,2,"2024-06-25T17:52:41.042",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378328,1719337961052,-500.0,0.00021095,2,"2024-06-25T17:52:41.052",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378329,1719337961061,-500.0,0.00021095,2,"2024-06-25T17:52:41.061",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378330,1719337961070,-500.0,0.00021095,2,"2024-06-25T17:52:41.070",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378331,1719337961080,-4082.89,0.00021095,2,"2024-06-25T17:52:41.080",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378332,1719337961090,-1742.95,0.00021095,2,"2024-06-25T17:52:41.090",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378333,1719337961099,-500.0,0.00021095,2,"2024-06-25T17:52:41.099",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378334,1719337961109,-2181.34,0.00021095,2,"2024-06-25T17:52:41.109",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378335,1719337961119,-1689.47,0.00021095,2,"2024-06-25T17:52:41.119",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378336,1719337961128,-500.0,0.00021095,2,"2024-06-25T17:52:41.128",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378337,1719337961138,-2213.32,0.00021095,2,"2024-06-25T17:52:41.138",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378338,1719337961152,-585.34,0.00021095,2,"2024-06-25T17:52:41.152",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378339,1719337961162,-560.10486498,0.00021095,2,"2024-06-25T17:52:41.162",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378340,1719337961175,-1800.31,0.00021095,2,"2024-06-25T17:52:41.175",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378341,1719337961187,-500.0,0.00021095,2,"2024-06-25T17:52:41.187",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378342,1719337961197,-500.0,0.00021095,2,"2024-06-25T17:52:41.197",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378343,1719337961206,-4580.93,0.00021095,2,"2024-06-25T17:52:41.206",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378344,1719337961217,-500.0,0.00021095,2,"2024-06-25T17:52:41.217",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378345,1719337961227,-500.0,0.00021095,2,"2024-06-25T17:52:41.227",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378346,1719337961236,-500.0,0.00021095,2,"2024-06-25T17:52:41.236",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378347,1719337961249,-3101.99,0.00021095,2,"2024-06-25T17:52:41.249",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378348,1719337961259,-2613.05,0.00021095,2,"2024-06-25T17:52:41.259",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378349,1719337961269,-1971.62,0.00021095,2,"2024-06-25T17:52:41.269",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378350,1719337961278,-1370.76,0.00021095,2,"2024-06-25T17:52:41.278",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378351,1719337961288,-500.0,0.00021095,2,"2024-06-25T17:52:41.288",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378352,1719337961297,-1886.11,0.00021095,2,"2024-06-25T17:52:41.297",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378353,1719337961307,-500.0,0.00021095,2,"2024-06-25T17:52:41.307",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378354,1719337961317,-500.0,0.00021095,2,"2024-06-25T17:52:41.317",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378355,1719337961327,-704.37,0.00021095,2,"2024-06-25T17:52:41.327",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378356,1719337961337,-500.0,0.00021095,2,"2024-06-25T17:52:41.337",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378357,1719337961346,-500.0,0.00021095,2,"2024-06-25T17:52:41.346",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378358,1719337961356,-4341.89,0.00021095,2,"2024-06-25T17:52:41.356",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378359,1719337961366,-1807.06,0.00021095,2,"2024-06-25T17:52:41.366",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378360,1719337961376,-500.0,0.00021095,2,"2024-06-25T17:52:41.376",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378361,1719337961387,-1880.49,0.00021095,2,"2024-06-25T17:52:41.387",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378362,1719337961399,-500.0,0.00021095,2,"2024-06-25T17:52:41.399",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378363,1719337961408,-1338.15,0.00021095,2,"2024-06-25T17:52:41.408",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378364,1719337961418,-2231.21,0.00021095,2,"2024-06-25T17:52:41.418",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378365,1719337961428,-500.0,0.00021095,2,"2024-06-25T17:52:41.428",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378366,1719337961437,-619.17,0.00021095,2,"2024-06-25T17:52:41.437",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378367,1719337961446,-1282.5,0.00021095,2,"2024-06-25T17:52:41.446",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378368,1719337961456,-2445.36,0.00021095,2,"2024-06-25T17:52:41.456",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378369,1719337961465,-916.11,0.00021095,2,"2024-06-25T17:52:41.465",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378370,1719337961475,-500.0,0.00021095,2,"2024-06-25T17:52:41.475",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378371,1719337961484,-800.62,0.00021095,2,"2024-06-25T17:52:41.484",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378372,1719337961494,-2602.84,0.00021095,2,"2024-06-25T17:52:41.494",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378373,1719337961503,-883.29,0.00021095,2,"2024-06-25T17:52:41.503",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378374,1719337961513,-4820.28,0.00021095,2,"2024-06-25T17:52:41.513",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378375,1719337961523,-529.48,0.00021095,2,"2024-06-25T17:52:41.523",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378376,1719337961533,-1772.0,0.00021095,2,"2024-06-25T17:52:41.533",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378377,1719337961543,-1217.56,0.00021095,2,"2024-06-25T17:52:41.543",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378378,1719337961552,-2640.7,0.00021095,2,"2024-06-25T17:52:41.552",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378379,1719337961562,-1941.76,0.00021095,2,"2024-06-25T17:52:41.562",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378380,1719337961571,-500.0,0.00021095,2,"2024-06-25T17:52:41.571",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378381,1719337961581,-1336.39,0.00021095,2,"2024-06-25T17:52:41.581",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378382,1719337961590,-500.0,0.00021095,2,"2024-06-25T17:52:41.590",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378383,1719337961600,-1027.49,0.00021095,2,"2024-06-25T17:52:41.600",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378384,1719337961610,-1409.22,0.00021095,2,"2024-06-25T17:52:41.610",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378385,1719337961620,-500.0,0.00021095,2,"2024-06-25T17:52:41.620",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378386,1719337961630,-592.68,0.00021095,2,"2024-06-25T17:52:41.630",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378387,1719337961639,-814.4,0.00021095,2,"2024-06-25T17:52:41.639",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378388,1719337961650,-839.77,0.00021095,2,"2024-06-25T17:52:41.650",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378389,1719337961660,-965.36,0.00021095,2,"2024-06-25T17:52:41.660",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378390,1719337961670,-1417.51,0.00021095,2,"2024-06-25T17:52:41.670",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378391,1719337961680,-221.3,0.00021095,2,"2024-06-25T17:52:41.680",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378392,1719337961689,-1173.93,0.00021095,2,"2024-06-25T17:52:41.689",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378393,1719337961699,-951.86,0.00021095,2,"2024-06-25T17:52:41.699",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378394,1719337961708,-835.47,0.00021095,2,"2024-06-25T17:52:41.708",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378395,1719337961718,-3257.55,0.00021095,2,"2024-06-25T17:52:41.718",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378396,1719337961728,-2073.78,0.00021095,2,"2024-06-25T17:52:41.728",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378397,1719337961738,-2021.58,0.00021095,2,"2024-06-25T17:52:41.738",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378398,1719337961748,-500.0,0.00021095,2,"2024-06-25T17:52:41.748",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378399,1719337961758,-2007.39,0.00021095,2,"2024-06-25T17:52:41.758",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378400,1719337961768,-973.12,0.00021095,2,"2024-06-25T17:52:41.768",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378401,1719337961777,-500.0,0.00021095,2,"2024-06-25T17:52:41.777",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378402,1719337961787,-500.0,0.00021095,2,"2024-06-25T17:52:41.787",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378403,1719337961797,-500.0,0.00021095,2,"2024-06-25T17:52:41.797",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378404,1719337961807,-567.86,0.00021095,2,"2024-06-25T17:52:41.807",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378405,1719337961817,-500.0,0.00021095,2,"2024-06-25T17:52:41.817",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378406,1719337961826,-500.0,0.00021095,2,"2024-06-25T17:52:41.826",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378407,1719337961836,-957.72,0.00021095,2,"2024-06-25T17:52:41.836",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378408,1719337961846,-500.0,0.00021095,2,"2024-06-25T17:52:41.846",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378409,1719337961857,-683.7,0.00021095,2,"2024-06-25T17:52:41.857",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378410,1719337961867,-4421.52,0.00021095,2,"2024-06-25T17:52:41.867",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378411,1719337961877,-1115.85,0.00021095,2,"2024-06-25T17:52:41.877",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378412,1719337961887,-500.0,0.00021095,2,"2024-06-25T17:52:41.887",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378413,1719337961897,-597.24,0.00021095,2,"2024-06-25T17:52:41.897",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378414,1719337961907,-517.85,0.00021095,2,"2024-06-25T17:52:41.907",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378415,1719337961917,-500.0,0.00021095,2,"2024-06-25T17:52:41.917",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378416,1719337961927,-500.0,0.00021095,2,"2024-06-25T17:52:41.927",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378417,1719337961937,-479.37722505,0.00021095,2,"2024-06-25T17:52:41.937",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378418,1719337961947,-500.0,0.00021095,2,"2024-06-25T17:52:41.947",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378419,1719337961957,-1088.07,0.00021095,2,"2024-06-25T17:52:41.957",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378420,1719337961968,-857.24,0.00021095,2,"2024-06-25T17:52:41.968",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378421,1719337961978,-2633.78,0.00021095,2,"2024-06-25T17:52:41.978",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378422,1719337961988,-500.0,0.00021095,2,"2024-06-25T17:52:41.988",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378423,1719337961998,-2105.71,0.00021095,2,"2024-06-25T17:52:41.998",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378424,1719337962007,-2302.84,0.00021095,2,"2024-06-25T17:52:42.007",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378425,1719337962017,-500.0,0.00021095,2,"2024-06-25T17:52:42.017",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378426,1719337962027,-609.45428172,0.00021095,2,"2024-06-25T17:52:42.027",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378427,1719337962038,-1021.73,0.00021095,2,"2024-06-25T17:52:42.038",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378428,1719337962048,-3949.53,0.00021095,2,"2024-06-25T17:52:42.048",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378429,1719337962058,-360.95255812,0.00021095,2,"2024-06-25T17:52:42.058",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378430,1719337962068,-3888.53,0.00021095,2,"2024-06-25T17:52:42.068",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378431,1719337962079,-4247.19,0.00021095,2,"2024-06-25T17:52:42.079",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378432,1719337962089,-500.0,0.00021095,2,"2024-06-25T17:52:42.089",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378433,1719337962099,-918.37,0.00021095,2,"2024-06-25T17:52:42.099",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378434,1719337962109,-500.0,0.00021095,2,"2024-06-25T17:52:42.109",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378435,1719337962119,-3324.06,0.00021095,2,"2024-06-25T17:52:42.119",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378436,1719337962130,-4509.77,0.00021095,2,"2024-06-25T17:52:42.130",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378437,1719337962140,-524.5,0.00021095,2,"2024-06-25T17:52:42.140",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378438,1719337962150,-500.0,0.00021095,2,"2024-06-25T17:52:42.150",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378439,1719337962160,-2990.81,0.00021095,2,"2024-06-25T17:52:42.160",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378440,1719337962174,-770.81,0.00021095,2,"2024-06-25T17:52:42.174",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378441,1719337962185,-500.0,0.00021095,2,"2024-06-25T17:52:42.185",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378442,1719337962196,-500.0,0.00021095,2,"2024-06-25T17:52:42.196",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378443,1719337962206,-591.38743741,0.00021095,2,"2024-06-25T17:52:42.206",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378444,1719337962217,-4435.09,0.00021095,2,"2024-06-25T17:52:42.217",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378445,1719337962228,-787.48,0.00021095,2,"2024-06-25T17:52:42.228",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378446,1719337962238,-816.41,0.00021095,2,"2024-06-25T17:52:42.238",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378447,1719337962251,-500.0,0.00021095,2,"2024-06-25T17:52:42.251",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378448,1719337962263,-524.09,0.00021095,2,"2024-06-25T17:52:42.263",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378449,1719337962274,-2156.33,0.00021095,2,"2024-06-25T17:52:42.274",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378450,1719337962284,-588.33,0.00021095,2,"2024-06-25T17:52:42.284",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378451,1719337962294,-3040.27,0.00021095,2,"2024-06-25T17:52:42.294",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378452,1719337962304,-820.87,0.00021095,2,"2024-06-25T17:52:42.304",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378453,1719337962315,-3953.78,0.00021095,2,"2024-06-25T17:52:42.315",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378454,1719337962325,-615.73,0.00021095,2,"2024-06-25T17:52:42.325",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378455,1719337962336,-1819.63,0.00021095,2,"2024-06-25T17:52:42.336",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378456,1719337962346,-500.0,0.00021095,2,"2024-06-25T17:52:42.346",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378457,1719337962356,-500.0,0.00021095,2,"2024-06-25T17:52:42.356",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378458,1719337962366,-593.21,0.00021095,2,"2024-06-25T17:52:42.366",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378459,1719337962376,-752.59,0.00021095,2,"2024-06-25T17:52:42.376",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378460,1719337962389,-1620.29,0.00021095,2,"2024-06-25T17:52:42.389",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378461,1719337962400,-1102.6,0.00021095,2,"2024-06-25T17:52:42.400",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378462,1719337962410,-2816.47,0.00021095,2,"2024-06-25T17:52:42.410",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378463,1719337962420,-726.8,0.00021095,2,"2024-06-25T17:52:42.420",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378464,1719337962430,-500.0,0.00021095,2,"2024-06-25T17:52:42.430",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378465,1719337962440,-904.28,0.00021095,2,"2024-06-25T17:52:42.440",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378466,1719337962450,-500.0,0.00021095,2,"2024-06-25T17:52:42.450",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378467,1719337962460,-4616.86,0.00021095,2,"2024-06-25T17:52:42.460",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378468,1719337962470,-500.0,0.00021095,2,"2024-06-25T17:52:42.470",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378469,1719337962480,-4354.84,0.00021095,2,"2024-06-25T17:52:42.480",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378470,1719337962489,-500.0,0.00021095,2,"2024-06-25T17:52:42.489",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378471,1719337962499,-1001.05,0.00021095,2,"2024-06-25T17:52:42.499",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378472,1719337962509,-2389.99,0.00021095,2,"2024-06-25T17:52:42.509",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378473,1719337962519,-1761.28,0.00021095,2,"2024-06-25T17:52:42.519",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378474,1719337962528,-745.04,0.00021095,2,"2024-06-25T17:52:42.528",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378475,1719337962539,-4472.18,0.00021095,2,"2024-06-25T17:52:42.539",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378476,1719337962551,-1342.38,0.00021095,2,"2024-06-25T17:52:42.551",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378477,1719337962561,-500.0,0.00021095,2,"2024-06-25T17:52:42.561",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378478,1719337962571,-500.0,0.00021095,2,"2024-06-25T17:52:42.571",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378479,1719337962581,-1202.61,0.00021095,2,"2024-06-25T17:52:42.581",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378480,1719337962591,-956.56,0.00021095,2,"2024-06-25T17:52:42.591",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378481,1719337962601,-4593.86,0.00021095,2,"2024-06-25T17:52:42.601",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378482,1719337962612,-426.15594755,0.00021095,2,"2024-06-25T17:52:42.612",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378483,1719337962622,-1877.02,0.00021095,2,"2024-06-25T17:52:42.622",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378484,1719337962631,-528.63,0.00021095,2,"2024-06-25T17:52:42.631",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378485,1719337962641,-497.81792032,0.00021095,2,"2024-06-25T17:52:42.641",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378486,1719337962651,-1269.87,0.00021095,2,"2024-06-25T17:52:42.651",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378487,1719337962661,-500.0,0.00021095,2,"2024-06-25T17:52:42.661",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378488,1719337962670,-500.0,0.00021095,2,"2024-06-25T17:52:42.670",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378489,1719337962681,-2157.36,0.00021095,2,"2024-06-25T17:52:42.681",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378490,1719337962691,-531.90923253,0.00021095,2,"2024-06-25T17:52:42.691",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378491,1719337962701,-500.0,0.00021095,2,"2024-06-25T17:52:42.701",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378492,1719337962711,-1489.93,0.00021095,2,"2024-06-25T17:52:42.711",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378493,1719337962721,-500.0,0.00021095,2,"2024-06-25T17:52:42.721",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378494,1719337962732,-4713.61,0.00021095,2,"2024-06-25T17:52:42.732",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378495,1719337962742,-875.21,0.00021095,2,"2024-06-25T17:52:42.742",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378496,1719337962752,-3570.88,0.00021095,2,"2024-06-25T17:52:42.752",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378497,1719337962762,-3239.05,0.00021095,2,"2024-06-25T17:52:42.762",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378498,1719337962772,-3523.21,0.00021095,2,"2024-06-25T17:52:42.772",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378499,1719337962782,-517.55,0.00021095,2,"2024-06-25T17:52:42.782",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378500,1719337962792,-88150.18,0.00021095,2,"2024-06-25T17:52:42.792",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378501,1719337962802,-7491.31,0.00021095,2,"2024-06-25T17:52:42.802",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378502,1719337962812,-724.21,0.00021095,2,"2024-06-25T17:52:42.812",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378503,1719337962822,-500.0,0.00021095,2,"2024-06-25T17:52:42.822",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378504,1719337962832,-500.0,0.00021095,2,"2024-06-25T17:52:42.832",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378505,1719337962842,-1942.81,0.00021095,2,"2024-06-25T17:52:42.842",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378506,1719337962853,-1819.03,0.00021095,2,"2024-06-25T17:52:42.853",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378507,1719337962863,-504.65,0.00021095,2,"2024-06-25T17:52:42.863",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378508,1719337962873,-503.8,0.00021095,2,"2024-06-25T17:52:42.873",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378509,1719337962882,-755.86,0.00021095,2,"2024-06-25T17:52:42.882",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378510,1719337962891,-500.0,0.00021095,2,"2024-06-25T17:52:42.891",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378511,1719337962901,-580.65810659,0.00021095,2,"2024-06-25T17:52:42.901",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378512,1719337962911,-500.0,0.00021095,2,"2024-06-25T17:52:42.911",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378513,1719337962921,-500.0,0.00021095,2,"2024-06-25T17:52:42.921",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378514,1719337962930,-506.30157233,0.00021095,2,"2024-06-25T17:52:42.930",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378515,1719337962940,-500.0,0.00021095,2,"2024-06-25T17:52:42.940",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378516,1719337962950,-1033.56,0.00021095,2,"2024-06-25T17:52:42.950",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378517,1719337962959,-867.52,0.00021095,2,"2024-06-25T17:52:42.959",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378518,1719337962968,-3677.19,0.00021095,2,"2024-06-25T17:52:42.968",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378519,1719337962978,-869.1,0.00021095,2,"2024-06-25T17:52:42.978",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378520,1719337962987,-627.90586526,0.00021095,2,"2024-06-25T17:52:42.987",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378521,1719337962998,-2597.7,0.00021095,2,"2024-06-25T17:52:42.998",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378522,1719337963008,-1409.52,0.00021095,2,"2024-06-25T17:52:43.008",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378523,1719337963018,-500.0,0.00021095,2,"2024-06-25T17:52:43.018",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378524,1719337963028,-719.97,0.00021095,2,"2024-06-25T17:52:43.028",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378525,1719337963038,-500.0,0.00021095,2,"2024-06-25T17:52:43.038",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378526,1719337963048,-4086.22,0.00021095,2,"2024-06-25T17:52:43.048",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378527,1719337963058,-522.58,0.00021095,2,"2024-06-25T17:52:43.058",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378528,1719337963068,-4448.43,0.00021095,2,"2024-06-25T17:52:43.068",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378529,1719337963078,-504.45,0.00021095,2,"2024-06-25T17:52:43.078",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378530,1719337963088,-500.0,0.00021095,2,"2024-06-25T17:52:43.088",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378531,1719337963098,-1285.26,0.00021095,2,"2024-06-25T17:52:43.098",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378532,1719337963109,-881.49,0.00021095,2,"2024-06-25T17:52:43.109",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378533,1719337963119,-1817.94,0.00021095,2,"2024-06-25T17:52:43.119",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378534,1719337963129,-5556.35,0.00021095,2,"2024-06-25T17:52:43.129",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378535,1719337963139,-922.55,0.00021095,2,"2024-06-25T17:52:43.139",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378536,1719337963151,-4305.82,0.00021095,2,"2024-06-25T17:52:43.151",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378537,1719337963160,-500.0,0.00021095,2,"2024-06-25T17:52:43.160",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378538,1719337963377,-1507.92,0.00021095,2,"2024-06-25T17:52:43.377",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378539,1719337963398,-1298.55,0.00021095,2,"2024-06-25T17:52:43.398",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378540,1719337963408,-2413.43,0.00021095,2,"2024-06-25T17:52:43.408",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378541,1719337963417,-3590.68,0.00021095,2,"2024-06-25T17:52:43.417",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378542,1719337963427,-3243.57,0.00021095,2,"2024-06-25T17:52:43.427",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378543,1719337963436,-1317.91,0.00021095,2,"2024-06-25T17:52:43.436",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378544,1719337963446,-1549.61,0.00021095,2,"2024-06-25T17:52:43.446",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378545,1719337963456,-2001.24,0.00021095,2,"2024-06-25T17:52:43.456",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378546,1719337963466,-564.53,0.00021095,2,"2024-06-25T17:52:43.466",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378547,1719337963476,-1628.62,0.00021095,2,"2024-06-25T17:52:43.476",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378548,1719337963486,-2964.41,0.00021095,2,"2024-06-25T17:52:43.486",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378549,1719337963496,-733.32,0.00021095,2,"2024-06-25T17:52:43.496",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378550,1719337963505,-500.0,0.00021095,2,"2024-06-25T17:52:43.505",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378551,1719337963516,-3914.84,0.00021095,2,"2024-06-25T17:52:43.516",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378552,1719337963526,-3375.19,0.00021095,2,"2024-06-25T17:52:43.526",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378553,1719337963536,-500.0,0.00021095,2,"2024-06-25T17:52:43.536",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378554,1719337963545,-2549.76,0.00021095,2,"2024-06-25T17:52:43.545",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378555,1719337963555,-971.21,0.00021095,2,"2024-06-25T17:52:43.555",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378556,1719337963565,-1141.9,0.00021095,2,"2024-06-25T17:52:43.565",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378557,1719337963574,-14641.98,0.00021095,2,"2024-06-25T17:52:43.574",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378558,1719337963584,-4437.26,0.00021095,2,"2024-06-25T17:52:43.584",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378559,1719337963593,-500.0,0.00021095,2,"2024-06-25T17:52:43.593",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378560,1719337963603,-2142.83,0.00021095,2,"2024-06-25T17:52:43.603",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378561,1719337963612,-716.2,0.00021095,2,"2024-06-25T17:52:43.612",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378562,1719337963621,-1706.95,0.00021095,2,"2024-06-25T17:52:43.621",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378563,1719337963631,-500.0,0.00021095,2,"2024-06-25T17:52:43.631",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378564,1719337963640,-1309.2,0.00021095,2,"2024-06-25T17:52:43.640",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378565,1719337963651,-6040.67,0.00021095,2,"2024-06-25T17:52:43.651",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378566,1719337963660,-500.0,0.00021095,2,"2024-06-25T17:52:43.660",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378567,1719337963670,-500.0,0.00021095,2,"2024-06-25T17:52:43.670",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378568,1719337963679,-1734.08,0.00021095,2,"2024-06-25T17:52:43.679",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378569,1719337963688,-1799.68,0.00021095,2,"2024-06-25T17:52:43.688",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378570,1719337963698,-500.0,0.00021095,2,"2024-06-25T17:52:43.698",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378571,1719337963708,-502.31666373,0.00021095,2,"2024-06-25T17:52:43.708",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378572,1719337963718,-1105.8,0.00021095,2,"2024-06-25T17:52:43.718",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378573,1719337963727,-955.34,0.00021095,2,"2024-06-25T17:52:43.727",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378574,1719337963737,-500.0,0.00021095,2,"2024-06-25T17:52:43.737",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378575,1719337963746,-2122.24,0.00021095,2,"2024-06-25T17:52:43.746",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378576,1719337963755,-1732.57,0.00021095,2,"2024-06-25T17:52:43.755",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378577,1719337963764,-500.0,0.00021095,2,"2024-06-25T17:52:43.764",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378578,1719337963774,-1579.37,0.00021095,2,"2024-06-25T17:52:43.774",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378579,1719337963784,-3399.27,0.00021095,2,"2024-06-25T17:52:43.784",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378580,1719337963794,-500.0,0.00021095,2,"2024-06-25T17:52:43.794",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378581,1719337963806,-932.92,0.00021095,2,"2024-06-25T17:52:43.806",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378582,1719337963816,-2440.43,0.00021095,2,"2024-06-25T17:52:43.816",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378583,1719337963826,-3708.7,0.00021095,2,"2024-06-25T17:52:43.826",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378584,1719337963836,-1254.93,0.00021095,2,"2024-06-25T17:52:43.836",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378585,1719337963846,-2081.22,0.00021095,2,"2024-06-25T17:52:43.846",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378586,1719337963855,-1071.44,0.00021095,2,"2024-06-25T17:52:43.855",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378587,1719337963865,-500.0,0.00021095,2,"2024-06-25T17:52:43.865",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378588,1719337963874,-2321.72,0.00021095,2,"2024-06-25T17:52:43.874",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378589,1719337963884,-59416.31,0.00021095,2,"2024-06-25T17:52:43.884",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378590,1719337963893,-500.0,0.00021095,2,"2024-06-25T17:52:43.893",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378591,1719337963904,-1241.56,0.00021095,2,"2024-06-25T17:52:43.904",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378592,1719337963913,-2376.71,0.00021095,2,"2024-06-25T17:52:43.913",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378593,1719337963923,-500.0,0.00021095,2,"2024-06-25T17:52:43.923",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378594,1719337963934,-565.98,0.00021095,2,"2024-06-25T17:52:43.934",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378595,1719337963945,-5136.03,0.00021095,2,"2024-06-25T17:52:43.945",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378596,1719337963955,-564.08,0.00021095,2,"2024-06-25T17:52:43.955",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378597,1719337963964,-2867.83,0.00021095,2,"2024-06-25T17:52:43.964",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378598,1719337963974,-1989.23,0.00021095,2,"2024-06-25T17:52:43.974",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378599,1719337963983,-572.13,0.00021095,2,"2024-06-25T17:52:43.983",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378600,1719337963993,-500.0,0.00021095,2,"2024-06-25T17:52:43.993",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378601,1719337964002,-572.5,0.00021095,2,"2024-06-25T17:52:44.002",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378602,1719337964011,-500.0,0.00021095,2,"2024-06-25T17:52:44.011",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378603,1719337964021,-1377.37,0.00021095,2,"2024-06-25T17:52:44.021",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378604,1719337964032,-2476.55,0.00021095,2,"2024-06-25T17:52:44.032",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378605,1719337964042,-2711.7,0.00021095,2,"2024-06-25T17:52:44.042",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378606,1719337964052,-7381.85,0.00021095,2,"2024-06-25T17:52:44.052",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378607,1719337964062,-500.0,0.00021095,2,"2024-06-25T17:52:44.062",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378608,1719337964072,-4739.43,0.00021095,2,"2024-06-25T17:52:44.072",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378609,1719337964082,-500.0,0.00021095,2,"2024-06-25T17:52:44.082",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378610,1719337964092,-3777.42,0.00021095,2,"2024-06-25T17:52:44.092",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378611,1719337964101,-2118.67,0.00021095,2,"2024-06-25T17:52:44.101",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378612,1719337964110,-899.15,0.00021095,2,"2024-06-25T17:52:44.110",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378613,1719337964119,-3727.83,0.00021095,2,"2024-06-25T17:52:44.119",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378614,1719337964129,-501.93392912,0.00021095,2,"2024-06-25T17:52:44.129",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378615,1719337964139,-500.0,0.00021095,2,"2024-06-25T17:52:44.139",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378616,1719337964149,-1714.59,0.00021095,2,"2024-06-25T17:52:44.149",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378617,1719337964159,-1249.51,0.00021095,2,"2024-06-25T17:52:44.159",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378618,1719337964170,-500.0,0.00021095,2,"2024-06-25T17:52:44.170",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378619,1719337964180,-1124.92,0.00021095,2,"2024-06-25T17:52:44.180",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378620,1719337964190,-500.0,0.00021095,2,"2024-06-25T17:52:44.190",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378621,1719337964199,-7801.42,0.00021095,2,"2024-06-25T17:52:44.199",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378622,1719337964209,-514.92856145,0.00021095,2,"2024-06-25T17:52:44.209",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378623,1719337964219,-1269.94,0.00021095,2,"2024-06-25T17:52:44.219",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378624,1719337964228,-756.47,0.00021095,2,"2024-06-25T17:52:44.228",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378625,1719337964238,-1185.0,0.00021095,2,"2024-06-25T17:52:44.238",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378626,1719337964249,-500.0,0.00021095,2,"2024-06-25T17:52:44.249",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378627,1719337964258,-500.0,0.00021095,2,"2024-06-25T17:52:44.258",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378628,1719337964267,-513.46,0.00021095,2,"2024-06-25T17:52:44.267",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378629,1719337964276,-500.0,0.00021095,2,"2024-06-25T17:52:44.276",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378630,1719337964286,-5672.8,0.00021095,2,"2024-06-25T17:52:44.286",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378631,1719337964296,-500.0,0.00021095,2,"2024-06-25T17:52:44.296",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378632,1719337964305,-557.95836186,0.00021095,2,"2024-06-25T17:52:44.305",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378633,1719337964315,-534.89,0.00021095,2,"2024-06-25T17:52:44.315",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378634,1719337964324,-646.58,0.00021095,2,"2024-06-25T17:52:44.324",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378635,1719337964333,-2615.49,0.00021095,2,"2024-06-25T17:52:44.333",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378636,1719337964343,-1157.21,0.00021095,2,"2024-06-25T17:52:44.343",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378637,1719337964352,-804.63,0.00021095,2,"2024-06-25T17:52:44.352",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378638,1719337964362,-500.0,0.00021095,2,"2024-06-25T17:52:44.362",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378639,1719337964371,-2694.51,0.00021095,2,"2024-06-25T17:52:44.371",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378640,1719337964384,-500.0,0.00021095,2,"2024-06-25T17:52:44.384",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378641,1719337964394,-662.07,0.00021095,2,"2024-06-25T17:52:44.394",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378642,1719337964405,-2626.43,0.00021095,2,"2024-06-25T17:52:44.405",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378643,1719337964414,-1217.03,0.00021095,2,"2024-06-25T17:52:44.414",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378644,1719337964424,-771.68,0.00021095,2,"2024-06-25T17:52:44.424",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378645,1719337964433,-4836.5,0.00021095,2,"2024-06-25T17:52:44.433",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378646,1719337964443,-500.0,0.00021095,2,"2024-06-25T17:52:44.443",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378647,1719337964452,-754.98,0.00021095,2,"2024-06-25T17:52:44.452",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378648,1719337964461,-1630.22,0.00021095,2,"2024-06-25T17:52:44.461",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378649,1719337964470,-2071.66,0.00021095,2,"2024-06-25T17:52:44.470",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378650,1719337964479,-524.31,0.00021095,2,"2024-06-25T17:52:44.479",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378651,1719337964491,-500.0,0.00021095,2,"2024-06-25T17:52:44.491",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378652,1719337964500,-781.04,0.00021095,2,"2024-06-25T17:52:44.500",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378653,1719337964510,-1588.79,0.00021095,2,"2024-06-25T17:52:44.510",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378654,1719337964520,-500.0,0.00021095,2,"2024-06-25T17:52:44.520",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378655,1719337964529,-1092.3,0.00021095,2,"2024-06-25T17:52:44.529",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378656,1719337964539,-2469.59,0.00021095,2,"2024-06-25T17:52:44.539",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378657,1719337964548,-1168.43,0.00021095,2,"2024-06-25T17:52:44.548",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378658,1719337964558,-500.0,0.00021095,2,"2024-06-25T17:52:44.558",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378659,1719337964567,-6611.18,0.00021095,2,"2024-06-25T17:52:44.567",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378660,1719337964576,-500.0,0.00021095,2,"2024-06-25T17:52:44.576",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378661,1719337964587,-8477.0,0.00021095,2,"2024-06-25T17:52:44.587",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378662,1719337964597,-854.06,0.00021095,2,"2024-06-25T17:52:44.597",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378663,1719337964606,-536.71,0.00021095,2,"2024-06-25T17:52:44.606",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378664,1719337964616,-500.0,0.00021095,2,"2024-06-25T17:52:44.616",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378665,1719337964625,-987.05,0.00021095,2,"2024-06-25T17:52:44.625",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378666,1719337964634,-500.0,0.00021095,2,"2024-06-25T17:52:44.634",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378667,1719337964644,-500.0,0.00021095,2,"2024-06-25T17:52:44.644",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378668,1719337964654,-5214.8,0.00021095,2,"2024-06-25T17:52:44.654",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378669,1719337964664,-500.0,0.00021095,2,"2024-06-25T17:52:44.664",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378670,1719337964674,-1672.78,0.00021095,2,"2024-06-25T17:52:44.674",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378671,1719337964684,-500.0,0.00021095,2,"2024-06-25T17:52:44.684",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378672,1719337964694,-500.0,0.00021095,2,"2024-06-25T17:52:44.694",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378673,1719337964703,-500.0,0.00021095,2,"2024-06-25T17:52:44.703",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378674,1719337964714,-996.42,0.00021095,2,"2024-06-25T17:52:44.714",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378675,1719337964723,-500.0,0.00021095,2,"2024-06-25T17:52:44.723",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378676,1719337964733,-3109.31,0.00021095,2,"2024-06-25T17:52:44.733",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378677,1719337964742,-3032.63,0.00021095,2,"2024-06-25T17:52:44.742",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378678,1719337964752,-1348.4,0.00021095,2,"2024-06-25T17:52:44.752",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378679,1719337964761,-500.0,0.00021095,2,"2024-06-25T17:52:44.761",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378680,1719337964771,-650.12,0.00021095,2,"2024-06-25T17:52:44.771",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378681,1719337964780,-500.0,0.00021095,2,"2024-06-25T17:52:44.780",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378682,1719337964790,-1123.41,0.00021095,2,"2024-06-25T17:52:44.790",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378683,1719337964799,-500.0,0.00021095,2,"2024-06-25T17:52:44.799",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378684,1719337964809,-10484.79,0.00021095,2,"2024-06-25T17:52:44.809",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378685,1719337964818,-732.06,0.00021095,2,"2024-06-25T17:52:44.818",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378686,1719337964826,-500.0,0.00021095,2,"2024-06-25T17:52:44.826",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378687,1719337964836,-551.14,0.00021095,2,"2024-06-25T17:52:44.836",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378688,1719337964845,-282.02470526,0.00021095,2,"2024-06-25T17:52:44.845",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378689,1719337964854,-500.0,0.00021095,2,"2024-06-25T17:52:44.854",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378690,1719337964863,-1238.1,0.00021095,2,"2024-06-25T17:52:44.863",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378691,1719337964872,-4888.19,0.00021095,2,"2024-06-25T17:52:44.872",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378692,1719337964882,-500.0,0.00021095,2,"2024-06-25T17:52:44.882",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378693,1719337964891,-3533.14,0.00021095,2,"2024-06-25T17:52:44.891",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378694,1719337964901,-3632.37,0.00021095,2,"2024-06-25T17:52:44.901",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378695,1719337964911,-500.0,0.00021095,2,"2024-06-25T17:52:44.911",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378696,1719337964920,-5123.32,0.00021095,2,"2024-06-25T17:52:44.920",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378697,1719337964929,-447.71919788,0.00021095,2,"2024-06-25T17:52:44.929",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378698,1719337964939,-500.0,0.00021095,2,"2024-06-25T17:52:44.939",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378699,1719337964949,-712.46,0.00021095,2,"2024-06-25T17:52:44.949",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378700,1719337964962,-862.31,0.00021095,2,"2024-06-25T17:52:44.962",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378701,1719337964981,-500.0,0.00021095,2,"2024-06-25T17:52:44.981",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378702,1719337964998,-500.0,0.00021095,2,"2024-06-25T17:52:44.998",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378703,1719337965019,-560.41,0.00021095,2,"2024-06-25T17:52:45.019",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378704,1719337965039,-500.0,0.00021095,2,"2024-06-25T17:52:45.039",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378705,1719337965056,-1124.52,0.00021095,2,"2024-06-25T17:52:45.056",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378706,1719337965075,-2962.86,0.00021095,2,"2024-06-25T17:52:45.075",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378707,1719337965089,-500.0,0.00021095,2,"2024-06-25T17:52:45.089",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378708,1719337965105,-500.0,0.00021095,2,"2024-06-25T17:52:45.105",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378709,1719337965123,-5218.77,0.00021095,2,"2024-06-25T17:52:45.123",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378710,1719337965145,-872.11,0.00021095,2,"2024-06-25T17:52:45.145",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378711,1719337965159,-1050.12,0.00021095,2,"2024-06-25T17:52:45.159",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378712,1719337965182,-3045.87,0.00021095,2,"2024-06-25T17:52:45.182",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378713,1719337965198,-500.0,0.00021095,2,"2024-06-25T17:52:45.198",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378714,1719337965214,-500.0,0.00021095,2,"2024-06-25T17:52:45.214",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378715,1719337965230,-1520.45,0.00021095,2,"2024-06-25T17:52:45.230",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378716,1719337965246,-646.32,0.00021095,2,"2024-06-25T17:52:45.246",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378717,1719337965263,-2187.74,0.00021095,2,"2024-06-25T17:52:45.263",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378718,1719337965278,-537.51,0.00021095,2,"2024-06-25T17:52:45.278",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378719,1719337965293,-500.0,0.00021095,2,"2024-06-25T17:52:45.293",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378720,1719337965308,-2920.92,0.00021095,2,"2024-06-25T17:52:45.308",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378721,1719337965324,-7369.5,0.00021095,2,"2024-06-25T17:52:45.324",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378722,1719337965339,-1872.97,0.00021095,2,"2024-06-25T17:52:45.339",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378723,1719337965354,-4019.83,0.00021095,2,"2024-06-25T17:52:45.354",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378724,1719337965369,-500.0,0.00021095,2,"2024-06-25T17:52:45.369",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378725,1719337965385,-6045.57,0.00021095,2,"2024-06-25T17:52:45.385",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378726,1719337965401,-500.0,0.00021095,2,"2024-06-25T17:52:45.401",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378727,1719337965420,-812.36,0.00021095,2,"2024-06-25T17:52:45.420",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378728,1719337965436,-500.0,0.00021095,2,"2024-06-25T17:52:45.436",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378729,1719337965451,-500.0,0.00021095,2,"2024-06-25T17:52:45.451",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378730,1719337965468,-634.34,0.00021095,2,"2024-06-25T17:52:45.468",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378731,1719337965484,-587.96,0.00021095,2,"2024-06-25T17:52:45.484",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378732,1719337965499,-2739.91,0.00021095,2,"2024-06-25T17:52:45.499",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378733,1719337965515,-805.26,0.00021095,2,"2024-06-25T17:52:45.515",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378734,1719337965530,-500.0,0.00021095,2,"2024-06-25T17:52:45.530",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378735,1719337965546,-1158.31,0.00021095,2,"2024-06-25T17:52:45.546",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378736,1719337965563,-500.0,0.00021095,2,"2024-06-25T17:52:45.563",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378737,1719337965578,-1134.01,0.00021095,2,"2024-06-25T17:52:45.578",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378738,1719337965594,-500.0,0.00021095,2,"2024-06-25T17:52:45.594",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378739,1719337965610,-500.0,0.00021095,2,"2024-06-25T17:52:45.610",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378740,1719337965626,-615.9,0.00021095,2,"2024-06-25T17:52:45.626",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378741,1719337965641,-1656.37,0.00021095,2,"2024-06-25T17:52:45.641",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378742,1719337965656,-552.68,0.00021095,2,"2024-06-25T17:52:45.656",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378743,1719337965672,-2906.26,0.00021095,2,"2024-06-25T17:52:45.672",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378744,1719337965687,-500.0,0.00021095,2,"2024-06-25T17:52:45.687",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378745,1719337965701,-2209.86,0.00021095,2,"2024-06-25T17:52:45.701",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378746,1719337965716,-500.0,0.00021095,2,"2024-06-25T17:52:45.716",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378747,1719337965732,-1797.61,0.00021095,2,"2024-06-25T17:52:45.732",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378748,1719337965748,-1052.7,0.00021095,2,"2024-06-25T17:52:45.748",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378749,1719337965763,-1660.97,0.00021095,2,"2024-06-25T17:52:45.763",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378750,1719337965778,-643.79,0.00021095,2,"2024-06-25T17:52:45.778",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378751,1719337965793,-9362.98,0.00021095,2,"2024-06-25T17:52:45.793",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378752,1719337965809,-18533.12,0.00021095,2,"2024-06-25T17:52:45.809",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378753,1719337965826,-3674.69,0.00021095,2,"2024-06-25T17:52:45.826",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378754,1719337965843,-500.0,0.00021095,2,"2024-06-25T17:52:45.843",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378755,1719337965859,-500.0,0.00021095,2,"2024-06-25T17:52:45.859",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378756,1719337965875,-500.00796516,0.00021095,2,"2024-06-25T17:52:45.875",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378757,1719337965890,-521.43,0.00021095,2,"2024-06-25T17:52:45.890",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378758,1719337965905,-500.0,0.00021095,2,"2024-06-25T17:52:45.905",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378759,1719337965919,-500.0,0.00021095,2,"2024-06-25T17:52:45.919",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378760,1719337965934,-987.45,0.00021095,2,"2024-06-25T17:52:45.934",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378761,1719337965950,-1828.54,0.00021095,2,"2024-06-25T17:52:45.950",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378762,1719337965966,-500.0,0.00021095,2,"2024-06-25T17:52:45.966",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378763,1719337965982,-1060.9,0.00021095,2,"2024-06-25T17:52:45.982",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378764,1719337965997,-638.72130007,0.00021095,2,"2024-06-25T17:52:45.997",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378765,1719337966012,-500.0,0.00021095,2,"2024-06-25T17:52:46.012",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378766,1719337966027,-500.0,0.00021095,2,"2024-06-25T17:52:46.027",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378767,1719337966043,-1048.33,0.00021095,2,"2024-06-25T17:52:46.043",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378768,1719337966058,-3489.35,0.00021095,2,"2024-06-25T17:52:46.058",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378769,1719337966074,-500.0,0.00021095,2,"2024-06-25T17:52:46.074",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378770,1719337966090,-582.75,0.00021095,2,"2024-06-25T17:52:46.090",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378771,1719337966106,-484.03415919,0.00021095,2,"2024-06-25T17:52:46.106",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378772,1719337966122,-500.0,0.00021095,2,"2024-06-25T17:52:46.122",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378773,1719337966136,-50997.71,0.00021095,2,"2024-06-25T17:52:46.136",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378774,1719337966150,-500.0,0.00021095,2,"2024-06-25T17:52:46.150",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378775,1719337966167,-7330.4,0.00021095,2,"2024-06-25T17:52:46.167",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378776,1719337966186,-1090.36,0.00021095,2,"2024-06-25T17:52:46.186",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378777,1719337966201,-3826.38,0.00021095,2,"2024-06-25T17:52:46.201",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378778,1719337966218,-588.44,0.00021095,2,"2024-06-25T17:52:46.218",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378779,1719337966234,-500.0,0.00021095,2,"2024-06-25T17:52:46.234",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378780,1719337966249,-1076.79,0.00021095,2,"2024-06-25T17:52:46.249",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378781,1719337966264,-875.7,0.00021095,2,"2024-06-25T17:52:46.264",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378782,1719337966278,-2013.15,0.00021095,2,"2024-06-25T17:52:46.278",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378783,1719337966293,-1764.68,0.00021095,2,"2024-06-25T17:52:46.293",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378784,1719337966308,-2546.28,0.00021095,2,"2024-06-25T17:52:46.308",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378785,1719337966322,-500.0,0.00021095,2,"2024-06-25T17:52:46.322",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378786,1719337966337,-710.06,0.00021095,2,"2024-06-25T17:52:46.337",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378787,1719337966352,-1202.57,0.00021095,2,"2024-06-25T17:52:46.352",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378788,1719337966367,-575.15,0.00021095,2,"2024-06-25T17:52:46.367",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378789,1719337966381,-2661.42,0.00021095,2,"2024-06-25T17:52:46.381",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378790,1719337966396,-2226.45,0.00021095,2,"2024-06-25T17:52:46.396",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378791,1719337966412,-500.0,0.00021095,2,"2024-06-25T17:52:46.412",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378792,1719337966426,-500.0,0.00021095,2,"2024-06-25T17:52:46.426",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378793,1719337966440,-632.99,0.00021095,2,"2024-06-25T17:52:46.440",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378794,1719337966455,-500.0,0.00021095,2,"2024-06-25T17:52:46.455",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378795,1719337966469,-13097.11,0.00021095,2,"2024-06-25T17:52:46.469",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378796,1719337966483,-538.22,0.00021095,2,"2024-06-25T17:52:46.483",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378797,1719337966498,-1320.08,0.00021095,2,"2024-06-25T17:52:46.498",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378798,1719337966514,-500.0,0.00021095,2,"2024-06-25T17:52:46.514",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378799,1719337966528,-500.0,0.00021095,2,"2024-06-25T17:52:46.528",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378800,1719337966543,-500.0,0.00021095,2,"2024-06-25T17:52:46.543",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378801,1719337966558,-1721.67,0.00021095,2,"2024-06-25T17:52:46.558",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378802,1719337966572,-1003.19,0.00021095,2,"2024-06-25T17:52:46.572",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378803,1719337966586,-1938.52,0.00021095,2,"2024-06-25T17:52:46.586",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378804,1719337966600,-2588.15,0.00021095,2,"2024-06-25T17:52:46.600",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378805,1719337966616,-38471.4,0.00021095,2,"2024-06-25T17:52:46.616",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378806,1719337966631,-2469.45,0.00021095,2,"2024-06-25T17:52:46.631",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378807,1719337966645,-7195.96,0.00021095,2,"2024-06-25T17:52:46.645",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378808,1719337966661,-500.0,0.00021095,2,"2024-06-25T17:52:46.661",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378809,1719337966676,-3038.22,0.00021095,2,"2024-06-25T17:52:46.676",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378810,1719337966690,-3163.49,0.00021095,2,"2024-06-25T17:52:46.690",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378811,1719337966711,-39156.53,0.00021095,2,"2024-06-25T17:52:46.711",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378812,1719337966726,-3940.81,0.00021095,2,"2024-06-25T17:52:46.726",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378813,1719337966741,-500.0,0.00021095,2,"2024-06-25T17:52:46.741",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378814,1719337966756,-860.82,0.00021095,2,"2024-06-25T17:52:46.756",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378815,1719337966770,-1243.76,0.00021095,2,"2024-06-25T17:52:46.770",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378816,1719337966786,-935.24,0.00021095,2,"2024-06-25T17:52:46.786",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378817,1719337966802,-463.7181057,0.00021095,2,"2024-06-25T17:52:46.802",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378818,1719337966817,-500.0,0.00021095,2,"2024-06-25T17:52:46.817",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378819,1719337966832,-500.0,0.00021095,2,"2024-06-25T17:52:46.832",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378820,1719337966847,-5532.62,0.00021095,2,"2024-06-25T17:52:46.847",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378821,1719337966863,-500.0,0.00021095,2,"2024-06-25T17:52:46.863",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378822,1719337966879,-2133.33,0.00021095,2,"2024-06-25T17:52:46.879",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378823,1719337966894,-500.0,0.00021095,2,"2024-06-25T17:52:46.894",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378824,1719337966910,-27639.02,0.00021095,2,"2024-06-25T17:52:46.910",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378825,1719337966925,-500.0,0.00021095,2,"2024-06-25T17:52:46.925",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378826,1719337966941,-1003.49,0.00021095,2,"2024-06-25T17:52:46.941",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378827,1719337966956,-804.85,0.00021095,2,"2024-06-25T17:52:46.956",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378828,1719337966972,-3599.25,0.00021095,2,"2024-06-25T17:52:46.972",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378829,1719337966989,-500.0,0.00021095,2,"2024-06-25T17:52:46.989",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378830,1719337967005,-3089.03,0.00021095,2,"2024-06-25T17:52:47.005",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378831,1719337967021,-13348.12,0.00021095,2,"2024-06-25T17:52:47.021",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378832,1719337967036,-3865.6,0.00021095,2,"2024-06-25T17:52:47.036",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378833,1719337967052,-1591.79,0.00021095,2,"2024-06-25T17:52:47.052",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378834,1719337967066,-553.94451553,0.00021095,2,"2024-06-25T17:52:47.066",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378835,1719337967081,-828.38,0.00021095,2,"2024-06-25T17:52:47.081",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378836,1719337967095,-500.0,0.00021095,2,"2024-06-25T17:52:47.095",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378837,1719337967112,-19322.86,0.00021095,2,"2024-06-25T17:52:47.112",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378838,1719337967127,-468.14145741,0.00021095,2,"2024-06-25T17:52:47.127",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378839,1719337967143,-500.0,0.00021095,2,"2024-06-25T17:52:47.143",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378840,1719337967159,-3823.25,0.00021095,2,"2024-06-25T17:52:47.159",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378841,1719337967176,-500.0,0.00021095,2,"2024-06-25T17:52:47.176",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378842,1719337967196,-2767.76,0.00021095,2,"2024-06-25T17:52:47.196",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378843,1719337967211,-516.72,0.00021095,2,"2024-06-25T17:52:47.211",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378844,1719337967227,-500.0,0.00021095,2,"2024-06-25T17:52:47.227",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378845,1719337967242,-2132.96,0.00021095,2,"2024-06-25T17:52:47.242",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378846,1719337967258,-829.42,0.00021095,2,"2024-06-25T17:52:47.258",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378847,1719337967274,-1930.49,0.00021095,2,"2024-06-25T17:52:47.274",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378848,1719337967289,-768.12,0.00021095,2,"2024-06-25T17:52:47.289",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378849,1719337967304,-2051.61,0.00021095,2,"2024-06-25T17:52:47.304",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378850,1719337967319,-1106.84,0.00021095,2,"2024-06-25T17:52:47.319",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378851,1719337967333,-500.0,0.00021095,2,"2024-06-25T17:52:47.333",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378852,1719337967349,-3643.02,0.00021095,2,"2024-06-25T17:52:47.349",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378853,1719337967365,-500.0,0.00021095,2,"2024-06-25T17:52:47.365",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378854,1719337967379,-2716.1,0.00021095,2,"2024-06-25T17:52:47.379",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378855,1719337967396,-571.25,0.00021095,2,"2024-06-25T17:52:47.396",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378856,1719337967412,-500.0,0.00021095,2,"2024-06-25T17:52:47.412",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378857,1719337967427,-9367.05,0.00021095,2,"2024-06-25T17:52:47.427",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378858,1719337967443,-500.0,0.00021095,2,"2024-06-25T17:52:47.443",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378859,1719337967457,-5116.79,0.00021095,2,"2024-06-25T17:52:47.457",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378860,1719337967820,-500.0,0.00021095,2,"2024-06-25T17:52:47.820",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378861,1719337967840,-500.0,0.00021095,2,"2024-06-25T17:52:47.840",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378862,1719337967851,-6152.62,0.00021095,2,"2024-06-25T17:52:47.851",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378863,1719337967862,-500.0,0.00021095,2,"2024-06-25T17:52:47.862",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378864,1719337967871,-658.03,0.00021095,2,"2024-06-25T17:52:47.871",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378865,1719337967882,-1026.1,0.00021095,2,"2024-06-25T17:52:47.882",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378866,1719337967892,-20168.94,0.00021095,2,"2024-06-25T17:52:47.892",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378867,1719337967901,-1760.02,0.00021095,2,"2024-06-25T17:52:47.901",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378868,1719337967910,-1640.24,0.00021095,2,"2024-06-25T17:52:47.910",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378869,1719337967920,-500.0,0.00021095,2,"2024-06-25T17:52:47.920",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378870,1719337967930,-500.0,0.00021095,2,"2024-06-25T17:52:47.930",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378871,1719337967940,-19689.46,0.00021095,2,"2024-06-25T17:52:47.940",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378872,1719337967949,-500.0,0.00021095,2,"2024-06-25T17:52:47.949",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378873,1719337967959,-1038.72,0.00021095,2,"2024-06-25T17:52:47.959",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378874,1719337967969,-3388.45,0.00021095,2,"2024-06-25T17:52:47.969",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378875,1719337967978,-500.0,0.00021095,2,"2024-06-25T17:52:47.978",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378876,1719337967988,-500.0,0.00021095,2,"2024-06-25T17:52:47.988",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378877,1719337967998,-500.0,0.00021095,2,"2024-06-25T17:52:47.998",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378878,1719337968007,-709.2,0.00021095,2,"2024-06-25T17:52:48.007",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378879,1719337968018,-4133.33,0.00021095,2,"2024-06-25T17:52:48.018",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378880,1719337968028,-1249.47,0.00021095,2,"2024-06-25T17:52:48.028",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378881,1719337968039,-2499.52,0.00021095,2,"2024-06-25T17:52:48.039",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378882,1719337968048,-991.31,0.00021095,2,"2024-06-25T17:52:48.048",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378883,1719337968058,-500.0,0.00021095,2,"2024-06-25T17:52:48.058",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378884,1719337968068,-2511.23,0.00021095,2,"2024-06-25T17:52:48.068",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378885,1719337968077,-16464.04,0.00021095,2,"2024-06-25T17:52:48.077",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378886,1719337968087,-1636.71,0.00021095,2,"2024-06-25T17:52:48.087",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378887,1719337968097,-500.0,0.00021095,2,"2024-06-25T17:52:48.097",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378888,1719337968107,-500.0,0.00021095,2,"2024-06-25T17:52:48.107",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378889,1719337968116,-1279.93,0.00021095,2,"2024-06-25T17:52:48.116",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378890,1719337968125,-4519.25,0.00021095,2,"2024-06-25T17:52:48.125",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378891,1719337968135,-711.6,0.00021095,2,"2024-06-25T17:52:48.135",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378892,1719337968144,-635.3,0.00021095,2,"2024-06-25T17:52:48.144",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378893,1719337968154,-813.02,0.00021095,2,"2024-06-25T17:52:48.154",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378894,1719337968163,-867.36,0.00021095,2,"2024-06-25T17:52:48.163",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378895,1719337968177,-984.69,0.00021095,2,"2024-06-25T17:52:48.177",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378896,1719337968187,-2863.52,0.00021095,2,"2024-06-25T17:52:48.187",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378897,1719337968196,-1078.44,0.00021095,2,"2024-06-25T17:52:48.196",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378898,1719337968207,-579.91,0.00021095,2,"2024-06-25T17:52:48.207",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378899,1719337968216,-1635.81,0.00021095,2,"2024-06-25T17:52:48.216",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378900,1719337968226,-894.63,0.00021095,2,"2024-06-25T17:52:48.226",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378901,1719337968235,-500.0,0.00021095,2,"2024-06-25T17:52:48.235",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378902,1719337968246,-511.61,0.00021095,2,"2024-06-25T17:52:48.246",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378903,1719337968257,-6876.69,0.00021095,2,"2024-06-25T17:52:48.257",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378904,1719337968267,-724.58,0.00021095,2,"2024-06-25T17:52:48.267",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378905,1719337968276,-770.48,0.00021095,2,"2024-06-25T17:52:48.276",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378906,1719337968285,-500.0,0.00021095,2,"2024-06-25T17:52:48.285",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378907,1719337968295,-500.0,0.00021095,2,"2024-06-25T17:52:48.295",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378908,1719337968308,-1778.16,0.00021095,2,"2024-06-25T17:52:48.308",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378909,1719337968318,-2214.33,0.00021095,2,"2024-06-25T17:52:48.318",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378910,1719337968327,-627.16,0.00021095,2,"2024-06-25T17:52:48.327",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378911,1719337968338,-12811.41,0.00021095,2,"2024-06-25T17:52:48.338",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378912,1719337968347,-500.0,0.00021095,2,"2024-06-25T17:52:48.347",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378913,1719337968357,-1194.74,0.00021095,2,"2024-06-25T17:52:48.357",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378914,1719337968366,-952.48,0.00021095,2,"2024-06-25T17:52:48.366",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378915,1719337968376,-250.0,0.00021095,2,"2024-06-25T17:52:48.376",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378916,1719337968389,-646.01,0.00021095,2,"2024-06-25T17:52:48.389",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378917,1719337968399,-533.6,0.00021095,2,"2024-06-25T17:52:48.399",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378918,1719337968409,-500.0,0.00021095,2,"2024-06-25T17:52:48.409",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378919,1719337968418,-1023.86,0.00021095,2,"2024-06-25T17:52:48.418",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378920,1719337968428,-6829.1,0.00021095,2,"2024-06-25T17:52:48.428",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378921,1719337968438,-8218.06,0.00021095,2,"2024-06-25T17:52:48.438",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378922,1719337968447,-500.0,0.00021095,2,"2024-06-25T17:52:48.447",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378923,1719337968457,-500.0,0.00021095,2,"2024-06-25T17:52:48.457",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378924,1719337968467,-2323.75,0.00021095,2,"2024-06-25T17:52:48.467",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378925,1719337968476,-500.0,0.00021095,2,"2024-06-25T17:52:48.476",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378926,1719337968486,-1807.94,0.00021095,2,"2024-06-25T17:52:48.486",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378927,1719337968496,-539.11,0.00021095,2,"2024-06-25T17:52:48.496",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378928,1719337968507,-11065.02,0.00021095,2,"2024-06-25T17:52:48.507",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378929,1719337968516,-1104.07,0.00021095,2,"2024-06-25T17:52:48.516",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378930,1719337968526,-389.10974856,0.00021095,2,"2024-06-25T17:52:48.526",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378931,1719337968536,-663.89,0.00021095,2,"2024-06-25T17:52:48.536",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378932,1719337968546,-600.35,0.00021095,2,"2024-06-25T17:52:48.546",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378933,1719337968555,-501.0,0.00021095,2,"2024-06-25T17:52:48.555",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378934,1719337968565,-1481.84,0.00021095,2,"2024-06-25T17:52:48.565",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378935,1719337968574,-522.35,0.00021095,2,"2024-06-25T17:52:48.574",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378936,1719337968583,-661.17,0.00021095,2,"2024-06-25T17:52:48.583",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378937,1719337968592,-500.0,0.00021095,2,"2024-06-25T17:52:48.592",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378938,1719337968602,-5478.65,0.00021095,2,"2024-06-25T17:52:48.602",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378939,1719337968611,-3657.63,0.00021095,2,"2024-06-25T17:52:48.611",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378940,1719337968620,-886.73,0.00021095,2,"2024-06-25T17:52:48.620",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378941,1719337968630,-1680.53,0.00021095,2,"2024-06-25T17:52:48.630",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378942,1719337968639,-500.0,0.00021095,2,"2024-06-25T17:52:48.639",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378943,1719337968648,-2543.7,0.00021095,2,"2024-06-25T17:52:48.648",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378944,1719337968659,-10088.1,0.00021095,2,"2024-06-25T17:52:48.659",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378945,1719337968669,-2456.25,0.00021095,2,"2024-06-25T17:52:48.669",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378946,1719337968678,-1656.09,0.00021095,2,"2024-06-25T17:52:48.678",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378947,1719337968688,-500.0,0.00021095,2,"2024-06-25T17:52:48.688",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378948,1719337968697,-2328.62,0.00021095,2,"2024-06-25T17:52:48.697",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378949,1719337968706,-3868.22,0.00021095,2,"2024-06-25T17:52:48.706",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378950,1719337968716,-1796.89,0.00021095,2,"2024-06-25T17:52:48.716",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378951,1719337968725,-500.0,0.00021095,2,"2024-06-25T17:52:48.725",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378952,1719337968735,-4014.66,0.00021095,2,"2024-06-25T17:52:48.735",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378953,1719337968744,-500.0,0.00021095,2,"2024-06-25T17:52:48.744",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378954,1719337968754,-7129.8,0.00021095,2,"2024-06-25T17:52:48.754",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378955,1719337968764,-500.0,0.00021095,2,"2024-06-25T17:52:48.764",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378956,1719337968774,-500.0,0.00021095,2,"2024-06-25T17:52:48.774",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378957,1719337968784,-500.0,0.00021095,2,"2024-06-25T17:52:48.784",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378958,1719337968793,-3567.64,0.00021095,2,"2024-06-25T17:52:48.793",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378959,1719337968803,-914.75,0.00021095,2,"2024-06-25T17:52:48.803",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378960,1719337968812,-1821.82,0.00021095,2,"2024-06-25T17:52:48.812",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378961,1719337968821,-2063.73,0.00021095,2,"2024-06-25T17:52:48.821",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378962,1719337968831,-1475.68,0.00021095,2,"2024-06-25T17:52:48.831",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378963,1719337968840,-500.0,0.00021095,2,"2024-06-25T17:52:48.840",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378964,1719337968850,-546.57,0.00021095,2,"2024-06-25T17:52:48.850",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378965,1719337968860,-500.0,0.00021095,2,"2024-06-25T17:52:48.860",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378966,1719337968869,-750.23,0.00021095,2,"2024-06-25T17:52:48.869",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378967,1719337968879,-559.73,0.00021095,2,"2024-06-25T17:52:48.879",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378968,1719337968888,-500.0,0.00021095,2,"2024-06-25T17:52:48.888",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378969,1719337968898,-500.0,0.00021095,2,"2024-06-25T17:52:48.898",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378970,1719337968908,-3434.69,0.00021095,2,"2024-06-25T17:52:48.908",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378971,1719337968918,-500.0,0.00021095,2,"2024-06-25T17:52:48.918",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378972,1719337968928,-14507.85,0.00021095,2,"2024-06-25T17:52:48.928",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378973,1719337968938,-2198.32,0.00021095,2,"2024-06-25T17:52:48.938",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378974,1719337968948,-567.673136,0.00021095,2,"2024-06-25T17:52:48.948",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378975,1719337968957,-1011.11,0.00021095,2,"2024-06-25T17:52:48.957",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378976,1719337968967,-500.0,0.00021095,2,"2024-06-25T17:52:48.967",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378977,1719337968977,-1316.74,0.00021095,2,"2024-06-25T17:52:48.977",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378978,1719337968986,-450.66700671,0.00021095,2,"2024-06-25T17:52:48.986",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378979,1719337968996,-38249.94,0.00021095,2,"2024-06-25T17:52:48.996",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378980,1719337969006,-887.9,0.00021095,2,"2024-06-25T17:52:49.006",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378981,1719337969015,-500.0,0.00021095,2,"2024-06-25T17:52:49.015",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378982,1719337969025,-697.9,0.00021095,2,"2024-06-25T17:52:49.025",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378983,1719337969034,-1003.68,0.00021095,2,"2024-06-25T17:52:49.034",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378984,1719337969044,-500.0,0.00021095,2,"2024-06-25T17:52:49.044",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378985,1719337969054,-500.0,0.00021095,2,"2024-06-25T17:52:49.054",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378986,1719337969063,-500.0,0.00021095,2,"2024-06-25T17:52:49.063",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378987,1719337969073,-27014.67,0.00021095,2,"2024-06-25T17:52:49.073",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378988,1719337969082,-500.0,0.00021095,2,"2024-06-25T17:52:49.082",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378989,1719337969091,-500.0,0.00021095,2,"2024-06-25T17:52:49.091",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378990,1719337969101,-1975.91,0.00021095,2,"2024-06-25T17:52:49.101",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378991,1719337969111,-1550.6,0.00021095,2,"2024-06-25T17:52:49.111",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378992,1719337969120,-4800.32,0.00021095,2,"2024-06-25T17:52:49.120",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378993,1719337969131,-500.0,0.00021095,2,"2024-06-25T17:52:49.131",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378994,1719337969140,-500.0,0.00021095,2,"2024-06-25T17:52:49.140",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378995,1719337969150,-726.31,0.00021095,2,"2024-06-25T17:52:49.150",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378996,1719337969160,-500.0,0.00021095,2,"2024-06-25T17:52:49.160",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378997,1719337969171,-1578.23,0.00021095,2,"2024-06-25T17:52:49.171",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378998,1719337969185,-1230.61,0.00021095,2,"2024-06-25T17:52:49.185",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378999,1719337969194,-500.0,0.00021095,2,"2024-06-25T17:52:49.194",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379000,1719337969204,-500.0,0.00021095,2,"2024-06-25T17:52:49.204",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379001,1719337969215,-500.0,0.00021095,2,"2024-06-25T17:52:49.215",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379002,1719337969224,-3087.64,0.00021095,2,"2024-06-25T17:52:49.224",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379003,1719337969234,-500.0,0.00021095,2,"2024-06-25T17:52:49.234",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379004,1719337969243,-1806.83,0.00021095,2,"2024-06-25T17:52:49.243",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379005,1719337969252,-3280.0,0.00021095,2,"2024-06-25T17:52:49.252",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379006,1719337969263,-500.0,0.00021095,2,"2024-06-25T17:52:49.263",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379007,1719337969272,-679.84,0.00021095,2,"2024-06-25T17:52:49.272",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379008,1719337969282,-1791.93,0.00021095,2,"2024-06-25T17:52:49.282",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379009,1719337969292,-500.0,0.00021095,2,"2024-06-25T17:52:49.292",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379010,1719337969301,-874.77,0.00021095,2,"2024-06-25T17:52:49.301",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379011,1719337969310,-709.69,0.00021095,2,"2024-06-25T17:52:49.310",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379012,1719337969320,-858.99,0.00021095,2,"2024-06-25T17:52:49.320",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379013,1719337969330,-454.1629412,0.00021095,2,"2024-06-25T17:52:49.330",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379014,1719337969339,-3522.11,0.00021095,2,"2024-06-25T17:52:49.339",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379015,1719337969349,-500.0,0.00021095,2,"2024-06-25T17:52:49.349",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379016,1719337969358,-1076.73,0.00021095,2,"2024-06-25T17:52:49.358",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379017,1719337969367,-17618.37,0.00021095,2,"2024-06-25T17:52:49.367",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379018,1719337969377,-587.49,0.00021095,2,"2024-06-25T17:52:49.377",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379019,1719337969387,-500.0,0.00021095,2,"2024-06-25T17:52:49.387",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379020,1719337969397,-500.0,0.00021095,2,"2024-06-25T17:52:49.397",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379021,1719337969409,-520.89074897,0.00021095,2,"2024-06-25T17:52:49.409",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379022,1719337969418,-2768.81,0.00021095,2,"2024-06-25T17:52:49.418",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379023,1719337969428,-9360.45,0.00021095,2,"2024-06-25T17:52:49.428",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379024,1719337969439,-1531.05,0.00021095,2,"2024-06-25T17:52:49.439",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379025,1719337969448,-500.0,0.00021095,2,"2024-06-25T17:52:49.448",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379026,1719337969458,-588.37,0.00021095,2,"2024-06-25T17:52:49.458",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379027,1719337969468,-654.5,0.00021095,2,"2024-06-25T17:52:49.468",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379028,1719337969477,-2960.82,0.00021095,2,"2024-06-25T17:52:49.477",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379029,1719337969487,-1310.42,0.00021095,2,"2024-06-25T17:52:49.487",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379030,1719337969496,-500.0,0.00021095,2,"2024-06-25T17:52:49.496",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379031,1719337969507,-500.0,0.00021095,2,"2024-06-25T17:52:49.507",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379032,1719337969518,-3587.57,0.00021095,2,"2024-06-25T17:52:49.518",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379033,1719337969533,-2408.83,0.00021095,2,"2024-06-25T17:52:49.533",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379034,1719337969543,-3984.57,0.00021095,2,"2024-06-25T17:52:49.543",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379035,1719337969553,-4130.12,0.00021095,2,"2024-06-25T17:52:49.553",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379036,1719337969563,-799.95,0.00021095,2,"2024-06-25T17:52:49.563",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379037,1719337969573,-1063.93,0.00021095,2,"2024-06-25T17:52:49.573",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379038,1719337969583,-1748.04,0.00021095,2,"2024-06-25T17:52:49.583",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379039,1719337969593,-500.0,0.00021095,2,"2024-06-25T17:52:49.593",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379040,1719337969604,-10614.48,0.00021095,2,"2024-06-25T17:52:49.604",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379041,1719337969614,-792.5,0.00021095,2,"2024-06-25T17:52:49.614",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379042,1719337969624,-550.72,0.00021095,2,"2024-06-25T17:52:49.624",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379043,1719337969635,-3298.16,0.00021095,2,"2024-06-25T17:52:49.635",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379044,1719337969646,-1468.33,0.00021095,2,"2024-06-25T17:52:49.646",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379045,1719337969657,-500.0,0.00021095,2,"2024-06-25T17:52:49.657",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379046,1719337969667,-5401.34,0.00021095,2,"2024-06-25T17:52:49.667",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379047,1719337969676,-1075.13,0.00021095,2,"2024-06-25T17:52:49.676",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379048,1719337969686,-1746.97,0.00021095,2,"2024-06-25T17:52:49.686",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379049,1719337969696,-12850.46,0.00021095,2,"2024-06-25T17:52:49.696",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379050,1719337969706,-500.0,0.00021095,2,"2024-06-25T17:52:49.706",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379051,1719337969715,-3728.91,0.00021095,2,"2024-06-25T17:52:49.715",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379052,1719337969728,-1619.57,0.00021095,2,"2024-06-25T17:52:49.728",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379053,1719337969738,-533.36,0.00021095,2,"2024-06-25T17:52:49.738",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379054,1719337969747,-6211.69,0.00021095,2,"2024-06-25T17:52:49.747",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379055,1719337969757,-500.0,0.00021095,2,"2024-06-25T17:52:49.757",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379056,1719337969767,-765.33,0.00021095,2,"2024-06-25T17:52:49.767",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379057,1719337969777,-687.55,0.00021095,2,"2024-06-25T17:52:49.777",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379058,1719337969787,-1253.15,0.00021095,2,"2024-06-25T17:52:49.787",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379059,1719337969796,-500.0,0.00021095,2,"2024-06-25T17:52:49.796",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379060,1719337969805,-3214.85,0.00021095,2,"2024-06-25T17:52:49.805",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379061,1719337969816,-500.0,0.00021095,2,"2024-06-25T17:52:49.816",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379062,1719337969827,-565.11109109,0.00021095,2,"2024-06-25T17:52:49.827",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379063,1719337969838,-1196.83,0.00021095,2,"2024-06-25T17:52:49.838",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379064,1719337969847,-1014.47,0.00021095,2,"2024-06-25T17:52:49.847",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379065,1719337969857,-1365.93,0.00021095,2,"2024-06-25T17:52:49.857",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379066,1719337969867,-2068.49,0.00021095,2,"2024-06-25T17:52:49.867",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379067,1719337969876,-3277.71,0.00021095,2,"2024-06-25T17:52:49.876",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379068,1719337969886,-2994.62,0.00021095,2,"2024-06-25T17:52:49.886",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379069,1719337969895,-4078.1,0.00021095,2,"2024-06-25T17:52:49.895",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379070,1719337969907,-500.0,0.00021095,2,"2024-06-25T17:52:49.907",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379071,1719337969916,-500.0,0.00021095,2,"2024-06-25T17:52:49.916",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379072,1719337969926,-4726.64,0.00021095,2,"2024-06-25T17:52:49.926",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379073,1719337969936,-5216.67,0.00021095,2,"2024-06-25T17:52:49.936",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379074,1719337969945,-500.0,0.00021095,2,"2024-06-25T17:52:49.945",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379075,1719337969955,-790.4,0.00021095,2,"2024-06-25T17:52:49.955",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379076,1719337969964,-1482.28,0.00021095,2,"2024-06-25T17:52:49.964",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379077,1719337969974,-1436.06,0.00021095,2,"2024-06-25T17:52:49.974",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379078,1719337969984,-686.96,0.00021095,2,"2024-06-25T17:52:49.984",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379079,1719337969994,-500.0,0.00021095,2,"2024-06-25T17:52:49.994",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379080,1719337970003,-1827.73,0.00021095,2,"2024-06-25T17:52:50.003",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379081,1719337970014,-500.0,0.00021095,2,"2024-06-25T17:52:50.014",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379082,1719337970024,-500.0,0.00021095,2,"2024-06-25T17:52:50.024",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379083,1719337970034,-500.0,0.00021095,2,"2024-06-25T17:52:50.034",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379084,1719337970043,-3074.5,0.00021095,2,"2024-06-25T17:52:50.043",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379085,1719337970053,-500.0,0.00021095,2,"2024-06-25T17:52:50.053",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379086,1719337970062,-8866.98031256,0.00021095,2,"2024-06-25T17:52:50.062",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379087,1719337970072,-8866.98031256,0.00021095,2,"2024-06-25T17:52:50.072",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379088,1719337970082,-8866.98031256,0.00021095,2,"2024-06-25T17:52:50.082",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379089,1719337970091,-8866.98031256,0.00021095,2,"2024-06-25T17:52:50.091",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379090,1719337970101,-151.0,0.00021201,2,"2024-06-25T17:52:50.101",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379091,1719337970111,-12053.56851484,0.00021217,2,"2024-06-25T17:52:50.111",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379092,1719337970121,-341.14071291,0.00021369,2,"2024-06-25T17:52:50.121",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379093,1719337970130,-500.0,0.00021369,2,"2024-06-25T17:52:50.130",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379094,1719337970140,-500.0,0.00021369,2,"2024-06-25T17:52:50.140",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379095,1719337970150,-500.0,0.00021369,2,"2024-06-25T17:52:50.150",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379096,1719337970162,-500.0,0.00021369,2,"2024-06-25T17:52:50.162",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379097,1719337970172,-2500.0,0.00021369,3,"2024-06-25T17:52:50.172",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379098,1719337970184,-500.0,0.00021369,2,"2024-06-25T17:52:50.184",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379099,1719337970193,-500.0,0.00021369,2,"2024-06-25T17:52:50.193",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379100,1719337970202,-500.0,0.00021369,2,"2024-06-25T17:52:50.202",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379101,1719337970214,-500.0,0.00021369,2,"2024-06-25T17:52:50.214",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379102,1719337970224,-500.0,0.00021369,2,"2024-06-25T17:52:50.224",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379103,1719337970234,-1041.25,0.00021369,2,"2024-06-25T17:52:50.234",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379104,1719337970244,-746.42,0.00021369,2,"2024-06-25T17:52:50.244",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379105,1719337970256,-867.14,0.00021369,2,"2024-06-25T17:52:50.256",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379106,1719337970266,-299.3972815,0.00021369,2,"2024-06-25T17:52:50.266",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379107,1719337970276,-500.0,0.00021369,2,"2024-06-25T17:52:50.276",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379108,1719337970285,-751.61,0.00021369,2,"2024-06-25T17:52:50.285",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379109,1719337970295,-500.0,0.00021369,2,"2024-06-25T17:52:50.295",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379110,1719337970306,-1356.99,0.00021369,2,"2024-06-25T17:52:50.306",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379111,1719337970317,-1175.6,0.00021369,2,"2024-06-25T17:52:50.317",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379112,1719337970327,-500.0,0.00021369,2,"2024-06-25T17:52:50.327",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379113,1719337970337,-1372.16,0.00021369,2,"2024-06-25T17:52:50.337",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379114,1719337970346,-2625.16,0.00021369,2,"2024-06-25T17:52:50.346",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379115,1719337970356,-500.0,0.00021369,2,"2024-06-25T17:52:50.356",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379116,1719337970367,-500.0,0.00021369,2,"2024-06-25T17:52:50.367",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379117,1719337970376,-1523.16,0.00021369,2,"2024-06-25T17:52:50.376",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379118,1719337970388,-531.38,0.00021369,2,"2024-06-25T17:52:50.388",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379119,1719337970398,-761.88,0.00021369,2,"2024-06-25T17:52:50.398",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379120,1719337970413,-253.57079431,0.00021369,2,"2024-06-25T17:52:50.413",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379121,1719337970424,-983.79,0.00021369,2,"2024-06-25T17:52:50.424",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379122,1719337970433,-1492.67,0.00021369,2,"2024-06-25T17:52:50.433",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379123,1719337970443,-638.84,0.00021369,2,"2024-06-25T17:52:50.443",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379124,1719337970452,-1515.14,0.00021369,2,"2024-06-25T17:52:50.452",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379125,1719337970461,-1556.79,0.00021369,2,"2024-06-25T17:52:50.461",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379126,1719337970471,-785.12,0.00021369,2,"2024-06-25T17:52:50.471",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379127,1719337970481,-617.17,0.00021369,2,"2024-06-25T17:52:50.481",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379128,1719337970490,-865.89,0.00021369,2,"2024-06-25T17:52:50.490",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379129,1719337970500,-1076.26,0.00021369,2,"2024-06-25T17:52:50.500",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379130,1719337970510,-500.0,0.00021369,2,"2024-06-25T17:52:50.510",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379131,1719337970520,-554.99,0.00021369,2,"2024-06-25T17:52:50.520",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379132,1719337970530,-1752.72,0.00021369,2,"2024-06-25T17:52:50.530",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379133,1719337970540,-500.0,0.00021369,2,"2024-06-25T17:52:50.540",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379134,1719337970550,-1673.1,0.00021369,2,"2024-06-25T17:52:50.550",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379135,1719337970560,-500.0,0.00021369,2,"2024-06-25T17:52:50.560",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379136,1719337970570,-500.0,0.00021369,2,"2024-06-25T17:52:50.570",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379137,1719337970580,-1196.42,0.00021369,2,"2024-06-25T17:52:50.580",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379138,1719337970590,-500.0,0.00021369,2,"2024-06-25T17:52:50.590",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379139,1719337970600,-546.0,0.00021369,2,"2024-06-25T17:52:50.600",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379140,1719337970610,-500.0,0.00021369,2,"2024-06-25T17:52:50.610",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379141,1719337970620,-500.0,0.00021369,2,"2024-06-25T17:52:50.620",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379142,1719337970630,-1230.45,0.00021369,2,"2024-06-25T17:52:50.630",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379143,1719337970640,-1638.27,0.00021369,2,"2024-06-25T17:52:50.640",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379144,1719337970651,-721.81,0.00021369,2,"2024-06-25T17:52:50.651",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379145,1719337970669,-500.0,0.00021369,2,"2024-06-25T17:52:50.669",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379146,1719337970679,-916.29,0.00021369,2,"2024-06-25T17:52:50.679",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379147,1719337970688,-1110.71,0.00021369,2,"2024-06-25T17:52:50.688",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379148,1719337970697,-1305.49,0.00021369,2,"2024-06-25T17:52:50.697",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379149,1719337970707,-813.41,0.00021369,2,"2024-06-25T17:52:50.707",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379150,1719337970716,-500.0,0.00021369,2,"2024-06-25T17:52:50.716",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379151,1719337970725,-738.2,0.00021369,2,"2024-06-25T17:52:50.725",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379152,1719337970735,-629.35,0.00021369,2,"2024-06-25T17:52:50.735",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379153,1719337970745,-500.0,0.00021369,2,"2024-06-25T17:52:50.745",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379154,1719337970754,-2096.31,0.00021369,2,"2024-06-25T17:52:50.754",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379155,1719337970764,-2936.53,0.00021369,2,"2024-06-25T17:52:50.764",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379156,1719337970774,-380.94976539,0.00021369,2,"2024-06-25T17:52:50.774",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379157,1719337970784,-500.0,0.00021369,2,"2024-06-25T17:52:50.784",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379158,1719337970795,-500.0,0.00021369,2,"2024-06-25T17:52:50.795",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379159,1719337970805,-500.0,0.00021369,2,"2024-06-25T17:52:50.805",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379160,1719337970815,-500.0,0.00021369,2,"2024-06-25T17:52:50.815",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379161,1719337970826,-500.0,0.00021369,2,"2024-06-25T17:52:50.826",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379162,1719337970836,-717.21,0.00021369,2,"2024-06-25T17:52:50.836",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379163,1719337970847,-759.42,0.00021369,2,"2024-06-25T17:52:50.847",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379164,1719337970856,-524.13,0.00021369,2,"2024-06-25T17:52:50.856",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379165,1719337970866,-598.1,0.00021369,2,"2024-06-25T17:52:50.866",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379166,1719337970875,-589.92,0.00021369,2,"2024-06-25T17:52:50.875",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379167,1719337970885,-500.0,0.00021369,2,"2024-06-25T17:52:50.885",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379168,1719337970894,-971.03,0.00021369,2,"2024-06-25T17:52:50.894",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379169,1719337970910,-675.22,0.00021369,2,"2024-06-25T17:52:50.910",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379170,1719337970920,-500.0,0.00021369,2,"2024-06-25T17:52:50.920",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379171,1719337970929,-905.04,0.00021369,2,"2024-06-25T17:52:50.929",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379172,1719337970938,-669.2,0.00021369,2,"2024-06-25T17:52:50.938",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379173,1719337970947,-500.0,0.00021369,2,"2024-06-25T17:52:50.947",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379174,1719337970956,-1247.28,0.00021369,2,"2024-06-25T17:52:50.956",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379175,1719337970966,-1109.18,0.00021369,2,"2024-06-25T17:52:50.966",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379176,1719337970975,-500.0,0.00021369,2,"2024-06-25T17:52:50.975",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379177,1719337970984,-500.0,0.00021369,2,"2024-06-25T17:52:50.984",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379178,1719337970992,-500.0,0.00021369,2,"2024-06-25T17:52:50.992",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379179,1719337971001,-500.0,0.00021369,2,"2024-06-25T17:52:51.001",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379180,1719337971011,-1096.34,0.00021369,2,"2024-06-25T17:52:51.011",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379181,1719337971020,-1550.19,0.00021369,2,"2024-06-25T17:52:51.020",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379182,1719337971029,-519.47572529,0.00021369,2,"2024-06-25T17:52:51.029",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379183,1719337971039,-500.0,0.00021369,2,"2024-06-25T17:52:51.039",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379184,1719337971049,-757.11,0.00021369,2,"2024-06-25T17:52:51.049",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379185,1719337971059,-501.16677013,0.00021369,2,"2024-06-25T17:52:51.059",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379186,1719337971068,-1826.94,0.00021369,2,"2024-06-25T17:52:51.068",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379187,1719337971078,-621.30103984,0.00021369,2,"2024-06-25T17:52:51.078",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379188,1719337971088,-773.72,0.00021369,2,"2024-06-25T17:52:51.088",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379189,1719337971097,-500.0,0.00021369,2,"2024-06-25T17:52:51.097",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379190,1719337971107,-1728.25,0.00021369,2,"2024-06-25T17:52:51.107",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379191,1719337971116,-973.7,0.00021369,2,"2024-06-25T17:52:51.116",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379192,1719337971125,-773.97,0.00021369,2,"2024-06-25T17:52:51.125",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379193,1719337971134,-1154.02,0.00021369,2,"2024-06-25T17:52:51.134",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379194,1719337971413,-1784.58,0.00021369,2,"2024-06-25T17:52:51.413",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379195,1719337971423,-658.68,0.00021369,2,"2024-06-25T17:52:51.423",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379196,1719337971433,-525.47,0.00021369,2,"2024-06-25T17:52:51.433",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379197,1719337971443,-500.0,0.00021369,2,"2024-06-25T17:52:51.443",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379198,1719337971452,-894.86,0.00021369,2,"2024-06-25T17:52:51.452",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379199,1719337971461,-1106.26,0.00021369,2,"2024-06-25T17:52:51.461",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379200,1719337971471,-556.82,0.00021369,2,"2024-06-25T17:52:51.471",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379201,1719337971480,-1088.59,0.00021369,2,"2024-06-25T17:52:51.480",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379202,1719337971490,-155.76,0.00021369,2,"2024-06-25T17:52:51.490",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379203,1719337971500,-500.0,0.00021369,2,"2024-06-25T17:52:51.500",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379204,1719337971510,-1061.87,0.00021369,2,"2024-06-25T17:52:51.510",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379205,1719337971519,-1519.41,0.00021369,2,"2024-06-25T17:52:51.519",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379206,1719337971529,-1886.29,0.00021369,2,"2024-06-25T17:52:51.529",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379207,1719337971539,-671.23,0.00021369,2,"2024-06-25T17:52:51.539",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379208,1719337971549,-842.01,0.00021369,2,"2024-06-25T17:52:51.549",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379209,1719337971559,-500.0,0.00021369,2,"2024-06-25T17:52:51.559",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379210,1719337971568,-521.99009252,0.00021369,2,"2024-06-25T17:52:51.568",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379211,1719337971578,-848.32,0.00021369,2,"2024-06-25T17:52:51.578",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379212,1719337971587,-500.0,0.00021369,2,"2024-06-25T17:52:51.587",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379213,1719337971597,-571.84,0.00021369,2,"2024-06-25T17:52:51.597",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379214,1719337971607,-547.07,0.00021369,2,"2024-06-25T17:52:51.607",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379215,1719337971616,-1275.37,0.00021369,2,"2024-06-25T17:52:51.616",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379216,1719337971626,-708.32,0.00021369,2,"2024-06-25T17:52:51.626",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379217,1719337971635,-500.0,0.00021369,2,"2024-06-25T17:52:51.635",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379218,1719337971646,-545.35,0.00021369,2,"2024-06-25T17:52:51.646",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379219,1719337971658,-500.0,0.00021369,2,"2024-06-25T17:52:51.658",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379220,1719337971667,-1199.18,0.00021369,2,"2024-06-25T17:52:51.667",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379221,1719337971677,-500.0,0.00021369,2,"2024-06-25T17:52:51.677",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379222,1719337971687,-2554.0,0.00021369,2,"2024-06-25T17:52:51.687",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379223,1719337971697,-500.0,0.00021369,2,"2024-06-25T17:52:51.697",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379224,1719337971707,-896.63,0.00021369,2,"2024-06-25T17:52:51.707",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379225,1719337971716,-1510.6,0.00021369,2,"2024-06-25T17:52:51.716",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379226,1719337971726,-899.64,0.00021369,2,"2024-06-25T17:52:51.726",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379227,1719337971736,-439.7259075,0.00021369,2,"2024-06-25T17:52:51.736",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379228,1719337971745,-678.52,0.00021369,2,"2024-06-25T17:52:51.745",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379229,1719337971755,-2297.51,0.00021369,2,"2024-06-25T17:52:51.755",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379230,1719337971764,-294.679346,0.00021369,2,"2024-06-25T17:52:51.764",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379231,1719337971774,-500.0,0.00021369,2,"2024-06-25T17:52:51.774",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379232,1719337971783,-500.0,0.00021369,2,"2024-06-25T17:52:51.783",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379233,1719337971792,-706.8,0.00021369,2,"2024-06-25T17:52:51.792",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379234,1719337971802,-500.0,0.00021369,2,"2024-06-25T17:52:51.802",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379235,1719337971812,-500.0,0.00021369,2,"2024-06-25T17:52:51.812",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379236,1719337971822,-500.0,0.00021369,2,"2024-06-25T17:52:51.822",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379237,1719337971832,-2864.14,0.00021369,2,"2024-06-25T17:52:51.832",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379238,1719337971844,-500.0,0.00021369,2,"2024-06-25T17:52:51.844",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379239,1719337971853,-500.0,0.00021369,2,"2024-06-25T17:52:51.853",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379240,1719337971863,-767.35,0.00021369,2,"2024-06-25T17:52:51.863",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379241,1719337971872,-500.0,0.00021369,2,"2024-06-25T17:52:51.872",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379242,1719337971881,-1219.8,0.00021369,2,"2024-06-25T17:52:51.881",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379243,1719337971891,-817.0,0.00021369,2,"2024-06-25T17:52:51.891",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379244,1719337971901,-602.68,0.00021369,2,"2024-06-25T17:52:51.901",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379245,1719337971911,-500.0,0.00021369,2,"2024-06-25T17:52:51.911",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379246,1719337971920,-750.73,0.00021369,2,"2024-06-25T17:52:51.920",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379247,1719337971930,-983.23,0.00021369,2,"2024-06-25T17:52:51.930",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379248,1719337971940,-2190.09,0.00021369,2,"2024-06-25T17:52:51.940",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379249,1719337971949,-1053.59,0.00021369,2,"2024-06-25T17:52:51.949",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379250,1719337971959,-500.0,0.00021369,2,"2024-06-25T17:52:51.959",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379251,1719337971969,-1755.84,0.00021369,2,"2024-06-25T17:52:51.969",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379252,1719337971978,-502.66,0.00021369,2,"2024-06-25T17:52:51.978",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379253,1719337971987,-811.39,0.00021369,2,"2024-06-25T17:52:51.987",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379254,1719337971996,-500.0,0.00021369,2,"2024-06-25T17:52:51.996",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379255,1719337972005,-1075.29,0.00021369,2,"2024-06-25T17:52:52.005",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379256,1719337972017,-1534.29,0.00021369,2,"2024-06-25T17:52:52.017",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379257,1719337972028,-500.0,0.00021369,2,"2024-06-25T17:52:52.028",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379258,1719337972038,-500.0,0.00021369,2,"2024-06-25T17:52:52.038",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379259,1719337972047,-1408.46,0.00021369,2,"2024-06-25T17:52:52.047",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379260,1719337972058,-545.9,0.00021369,2,"2024-06-25T17:52:52.058",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379261,1719337972068,-721.67,0.00021369,2,"2024-06-25T17:52:52.068",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379262,1719337972078,-881.26,0.00021369,2,"2024-06-25T17:52:52.078",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379263,1719337972087,-1154.57,0.00021369,2,"2024-06-25T17:52:52.087",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379264,1719337972097,-1299.57,0.00021369,2,"2024-06-25T17:52:52.097",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379265,1719337972106,-500.0,0.00021369,2,"2024-06-25T17:52:52.106",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379266,1719337972116,-561.35,0.00021369,2,"2024-06-25T17:52:52.116",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379267,1719337972125,-764.04,0.00021369,2,"2024-06-25T17:52:52.125",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379268,1719337972134,-2576.08,0.00021369,2,"2024-06-25T17:52:52.134",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379269,1719337972144,-181.54597419,0.00021369,2,"2024-06-25T17:52:52.144",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379270,1719337972154,-500.0,0.00021369,2,"2024-06-25T17:52:52.154",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379271,1719337972163,-500.0,0.00021369,2,"2024-06-25T17:52:52.163",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379272,1719337972176,-500.0,0.00021369,2,"2024-06-25T17:52:52.176",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379273,1719337972187,-1230.16,0.00021369,2,"2024-06-25T17:52:52.187",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379274,1719337972197,-500.0,0.00021369,2,"2024-06-25T17:52:52.197",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379275,1719337972207,-500.0,0.00021369,2,"2024-06-25T17:52:52.207",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379276,1719337972218,-1956.39,0.00021369,2,"2024-06-25T17:52:52.218",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379277,1719337972228,-654.42,0.00021369,2,"2024-06-25T17:52:52.228",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379278,1719337972237,-947.68,0.00021369,2,"2024-06-25T17:52:52.237",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379279,1719337972248,-2524.99,0.00021369,2,"2024-06-25T17:52:52.248",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379280,1719337972260,-947.4,0.00021369,2,"2024-06-25T17:52:52.260",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379281,1719337972271,-1606.65,0.00021369,2,"2024-06-25T17:52:52.271",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379282,1719337972281,-500.0,0.00021369,2,"2024-06-25T17:52:52.281",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379283,1719337972291,-500.0,0.00021369,2,"2024-06-25T17:52:52.291",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379284,1719337972300,-1554.23,0.00021369,2,"2024-06-25T17:52:52.300",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379285,1719337972310,-754.05,0.00021369,2,"2024-06-25T17:52:52.310",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379286,1719337972319,-526.12,0.00021369,2,"2024-06-25T17:52:52.319",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379287,1719337972328,-553.36,0.00021369,2,"2024-06-25T17:52:52.328",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379288,1719337972338,-500.0,0.00021369,2,"2024-06-25T17:52:52.338",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379289,1719337972349,-500.0,0.00021369,2,"2024-06-25T17:52:52.349",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379290,1719337972361,-500.0,0.00021369,2,"2024-06-25T17:52:52.361",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379291,1719337972371,-500.0,0.00021369,2,"2024-06-25T17:52:52.371",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379292,1719337972381,-500.0,0.00021369,2,"2024-06-25T17:52:52.381",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379293,1719337972393,-1472.44,0.00021369,2,"2024-06-25T17:52:52.393",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379294,1719337972403,-2884.08,0.00021369,2,"2024-06-25T17:52:52.403",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379295,1719337972414,-852.6,0.00021369,2,"2024-06-25T17:52:52.414",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379296,1719337972423,-764.29,0.00021369,2,"2024-06-25T17:52:52.423",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379297,1719337972432,-1169.5,0.00021369,2,"2024-06-25T17:52:52.432",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379298,1719337972442,-500.0,0.00021369,2,"2024-06-25T17:52:52.442",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379299,1719337972451,-1362.64,0.00021369,2,"2024-06-25T17:52:52.451",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379300,1719337972460,-156.1840219,0.00021369,2,"2024-06-25T17:52:52.460",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379301,1719337972469,-581.63,0.00021369,2,"2024-06-25T17:52:52.469",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379302,1719337972478,-497.73559253,0.00021369,2,"2024-06-25T17:52:52.478",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379303,1719337972488,-508.41,0.00021369,2,"2024-06-25T17:52:52.488",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379304,1719337972497,-686.07,0.00021369,2,"2024-06-25T17:52:52.497",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379305,1719337972507,-500.0,0.00021369,2,"2024-06-25T17:52:52.507",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379306,1719337972517,-666.55,0.00021369,2,"2024-06-25T17:52:52.517",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379307,1719337972526,-753.97,0.00021369,2,"2024-06-25T17:52:52.526",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379308,1719337972536,-500.0,0.00021369,2,"2024-06-25T17:52:52.536",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379309,1719337972546,-666.4,0.00021369,2,"2024-06-25T17:52:52.546",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379310,1719337972555,-500.0,0.00021369,2,"2024-06-25T17:52:52.555",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379311,1719337972565,-3770.43,0.00021369,2,"2024-06-25T17:52:52.565",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379312,1719337972574,-806.51,0.00021369,2,"2024-06-25T17:52:52.574",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379313,1719337972584,-1414.23,0.00021369,2,"2024-06-25T17:52:52.584",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379314,1719337972594,-836.39,0.00021369,2,"2024-06-25T17:52:52.594",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379315,1719337972604,-8800.46,0.00021369,2,"2024-06-25T17:52:52.604",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379316,1719337972614,-2037.79,0.00021369,2,"2024-06-25T17:52:52.614",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379317,1719337972624,-735.13,0.00021369,2,"2024-06-25T17:52:52.624",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379318,1719337972633,-500.0,0.00021369,2,"2024-06-25T17:52:52.633",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379319,1719337972643,-1917.68,0.00021369,2,"2024-06-25T17:52:52.643",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379320,1719337972653,-500.0,0.00021369,2,"2024-06-25T17:52:52.653",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379321,1719337972663,-500.0,0.00021369,2,"2024-06-25T17:52:52.663",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379322,1719337972673,-879.5,0.00021369,2,"2024-06-25T17:52:52.673",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379323,1719337972683,-500.0,0.00021369,2,"2024-06-25T17:52:52.683",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379324,1719337972692,-828.4,0.00021369,2,"2024-06-25T17:52:52.692",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379325,1719337972702,-3037.31,0.00021369,2,"2024-06-25T17:52:52.702",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379326,1719337972712,-2609.54,0.00021369,2,"2024-06-25T17:52:52.712",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379327,1719337972721,-500.0,0.00021369,2,"2024-06-25T17:52:52.721",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379328,1719337972731,-958.33,0.00021369,2,"2024-06-25T17:52:52.731",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379329,1719337972740,-500.0,0.00021369,2,"2024-06-25T17:52:52.740",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379330,1719337972749,-500.0,0.00021369,2,"2024-06-25T17:52:52.749",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379331,1719337972758,-2824.72,0.00021369,2,"2024-06-25T17:52:52.758",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379332,1719337972768,-1143.56,0.00021369,2,"2024-06-25T17:52:52.768",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379333,1719337972777,-803.49,0.00021369,2,"2024-06-25T17:52:52.777",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379334,1719337972787,-500.0,0.00021369,2,"2024-06-25T17:52:52.787",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379335,1719337972797,-1534.53,0.00021369,2,"2024-06-25T17:52:52.797",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379336,1719337972807,-673.18,0.00021369,2,"2024-06-25T17:52:52.807",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379337,1719337972816,-620.54,0.00021369,2,"2024-06-25T17:52:52.816",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379338,1719337972827,-500.0,0.00021369,2,"2024-06-25T17:52:52.827",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379339,1719337972836,-500.0,0.00021369,2,"2024-06-25T17:52:52.836",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379340,1719337972846,-3376.96,0.00021369,2,"2024-06-25T17:52:52.846",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379341,1719337972856,-3376.21,0.00021369,2,"2024-06-25T17:52:52.856",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379342,1719337972865,-501.21,0.00021369,2,"2024-06-25T17:52:52.865",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379343,1719337972875,-500.0,0.00021369,2,"2024-06-25T17:52:52.875",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379344,1719337972884,-500.0,0.00021369,2,"2024-06-25T17:52:52.884",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379345,1719337972894,-532.64,0.00021369,2,"2024-06-25T17:52:52.894",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379346,1719337972905,-3353.42,0.00021369,2,"2024-06-25T17:52:52.905",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379347,1719337972916,-1445.77,0.00021369,2,"2024-06-25T17:52:52.916",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379348,1719337972925,-500.0,0.00021369,2,"2024-06-25T17:52:52.925",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379349,1719337972936,-2523.52,0.00021369,2,"2024-06-25T17:52:52.936",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379350,1719337972946,-1776.47,0.00021369,2,"2024-06-25T17:52:52.946",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379351,1719337972957,-500.0,0.00021369,2,"2024-06-25T17:52:52.957",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379352,1719337972966,-584.05,0.00021369,2,"2024-06-25T17:52:52.966",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379353,1719337972976,-2900.66,0.00021369,2,"2024-06-25T17:52:52.976",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379354,1719337972985,-500.0,0.00021369,2,"2024-06-25T17:52:52.985",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379355,1719337972995,-2238.06,0.00021369,2,"2024-06-25T17:52:52.995",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379356,1719337973005,-3124.53,0.00021369,2,"2024-06-25T17:52:53.005",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379357,1719337973014,-700.23,0.00021369,2,"2024-06-25T17:52:53.014",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379358,1719337973024,-762.22,0.00021369,2,"2024-06-25T17:52:53.024",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379359,1719337973034,-2060.1,0.00021369,2,"2024-06-25T17:52:53.034",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379360,1719337973043,-2923.75,0.00021369,2,"2024-06-25T17:52:53.043",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379361,1719337973053,-1733.73,0.00021369,2,"2024-06-25T17:52:53.053",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379362,1719337973062,-1916.65,0.00021369,2,"2024-06-25T17:52:53.062",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379363,1719337973072,-500.0,0.00021369,2,"2024-06-25T17:52:53.072",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379364,1719337973082,-813.4,0.00021369,2,"2024-06-25T17:52:53.082",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379365,1719337973091,-579.87,0.00021369,2,"2024-06-25T17:52:53.091",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379366,1719337973101,-1319.57,0.00021369,2,"2024-06-25T17:52:53.101",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379367,1719337973111,-500.0,0.00021369,2,"2024-06-25T17:52:53.111",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379368,1719337973120,-594.09,0.00021369,2,"2024-06-25T17:52:53.120",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379369,1719337973130,-500.0,0.00021369,2,"2024-06-25T17:52:53.130",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379370,1719337973139,-1466.86,0.00021369,2,"2024-06-25T17:52:53.139",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379371,1719337973149,-805.41,0.00021369,2,"2024-06-25T17:52:53.149",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379372,1719337973160,-823.04,0.00021369,2,"2024-06-25T17:52:53.160",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379373,1719337973170,-747.48,0.00021369,2,"2024-06-25T17:52:53.170",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379374,1719337973183,-1175.45,0.00021369,2,"2024-06-25T17:52:53.183",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379375,1719337973192,-2342.23,0.00021369,2,"2024-06-25T17:52:53.192",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379376,1719337973202,-1142.76,0.00021369,2,"2024-06-25T17:52:53.202",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379377,1719337973211,-500.0,0.00021369,2,"2024-06-25T17:52:53.211",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379378,1719337973221,-500.0,0.00021369,2,"2024-06-25T17:52:53.221",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379379,1719337973231,-500.0,0.00021369,2,"2024-06-25T17:52:53.231",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379380,1719337973241,-4082.89,0.00021369,2,"2024-06-25T17:52:53.241",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379381,1719337973250,-1742.95,0.00021369,2,"2024-06-25T17:52:53.250",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379382,1719337973263,-500.0,0.00021369,2,"2024-06-25T17:52:53.263",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379383,1719337973273,-2181.34,0.00021369,2,"2024-06-25T17:52:53.273",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379384,1719337973283,-1689.47,0.00021369,2,"2024-06-25T17:52:53.283",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379385,1719337973292,-500.0,0.00021369,2,"2024-06-25T17:52:53.292",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379386,1719337973302,-2213.32,0.00021369,2,"2024-06-25T17:52:53.302",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379387,1719337973312,-585.34,0.00021369,2,"2024-06-25T17:52:53.312",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379388,1719337973321,-1800.31,0.00021369,2,"2024-06-25T17:52:53.321",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379389,1719337973331,-372.06776341,0.00021369,2,"2024-06-25T17:52:53.331",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379390,1719337973341,-500.0,0.00021369,2,"2024-06-25T17:52:53.341",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379391,1719337973352,-4580.93,0.00021369,2,"2024-06-25T17:52:53.352",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379392,1719337973362,-500.0,0.00021369,2,"2024-06-25T17:52:53.362",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379393,1719337973371,-500.0,0.00021369,2,"2024-06-25T17:52:53.371",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379394,1719337973382,-500.0,0.00021369,2,"2024-06-25T17:52:53.382",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379395,1719337973392,-3101.99,0.00021369,2,"2024-06-25T17:52:53.392",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379396,1719337973402,-2613.05,0.00021369,2,"2024-06-25T17:52:53.402",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379397,1719337973414,-1971.62,0.00021369,2,"2024-06-25T17:52:53.414",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379398,1719337973424,-1370.76,0.00021369,2,"2024-06-25T17:52:53.424",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379399,1719337973433,-1886.11,0.00021369,2,"2024-06-25T17:52:53.433",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379400,1719337973444,-500.0,0.00021369,2,"2024-06-25T17:52:53.444",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379401,1719337973453,-500.0,0.00021369,2,"2024-06-25T17:52:53.453",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379402,1719337973462,-704.37,0.00021369,2,"2024-06-25T17:52:53.462",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379403,1719337973471,-500.0,0.00021369,2,"2024-06-25T17:52:53.471",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379404,1719337973481,-500.0,0.00021369,2,"2024-06-25T17:52:53.481",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379405,1719337973490,-500.0,0.00021369,2,"2024-06-25T17:52:53.490",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379406,1719337973499,-4341.89,0.00021369,2,"2024-06-25T17:52:53.499",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379407,1719337973509,-1807.06,0.00021369,2,"2024-06-25T17:52:53.509",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379408,1719337973518,-500.0,0.00021369,2,"2024-06-25T17:52:53.518",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379409,1719337973532,-1880.49,0.00021369,2,"2024-06-25T17:52:53.532",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379410,1719337973542,-514.17083306,0.00021369,2,"2024-06-25T17:52:53.542",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379411,1719337973552,-1338.15,0.00021369,2,"2024-06-25T17:52:53.552",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379412,1719337973562,-2231.21,0.00021369,2,"2024-06-25T17:52:53.562",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379413,1719337973572,-500.0,0.00021369,2,"2024-06-25T17:52:53.572",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379414,1719337973582,-619.17,0.00021369,2,"2024-06-25T17:52:53.582",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379415,1719337973591,-1282.5,0.00021369,2,"2024-06-25T17:52:53.591",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379416,1719337973600,-2445.36,0.00021369,2,"2024-06-25T17:52:53.600",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379417,1719337973610,-916.11,0.00021369,2,"2024-06-25T17:52:53.610",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379418,1719337973619,-500.0,0.00021369,2,"2024-06-25T17:52:53.619",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379419,1719337973629,-800.62,0.00021369,2,"2024-06-25T17:52:53.629",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379420,1719337973639,-2602.84,0.00021369,2,"2024-06-25T17:52:53.639",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379421,1719337973649,-883.29,0.00021369,2,"2024-06-25T17:52:53.649",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379422,1719337973661,-4820.28,0.00021369,2,"2024-06-25T17:52:53.661",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379423,1719337973671,-529.48,0.00021369,2,"2024-06-25T17:52:53.671",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379424,1719337973680,-1772.0,0.00021369,2,"2024-06-25T17:52:53.680",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379425,1719337973689,-1217.56,0.00021369,2,"2024-06-25T17:52:53.689",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379426,1719337973698,-2640.7,0.00021369,2,"2024-06-25T17:52:53.698",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379427,1719337973707,-1941.76,0.00021369,2,"2024-06-25T17:52:53.707",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379428,1719337973717,-500.0,0.00021369,2,"2024-06-25T17:52:53.717",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379429,1719337973726,-1336.39,0.00021369,2,"2024-06-25T17:52:53.726",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379430,1719337973736,-500.0,0.00021369,2,"2024-06-25T17:52:53.736",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379431,1719337973745,-1027.49,0.00021369,2,"2024-06-25T17:52:53.745",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379432,1719337973755,-1409.22,0.00021369,2,"2024-06-25T17:52:53.755",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379433,1719337973764,-500.0,0.00021369,2,"2024-06-25T17:52:53.764",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379434,1719337973774,-592.68,0.00021369,2,"2024-06-25T17:52:53.774",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379435,1719337973783,-814.4,0.00021369,2,"2024-06-25T17:52:53.783",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379436,1719337973793,-839.77,0.00021369,2,"2024-06-25T17:52:53.793",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379437,1719337973802,-965.36,0.00021369,2,"2024-06-25T17:52:53.802",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379438,1719337973812,-1417.51,0.00021369,2,"2024-06-25T17:52:53.812",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379439,1719337973822,-1173.93,0.00021369,2,"2024-06-25T17:52:53.822",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379440,1719337973831,-951.86,0.00021369,2,"2024-06-25T17:52:53.831",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379441,1719337973841,-835.47,0.00021369,2,"2024-06-25T17:52:53.841",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379442,1719337973851,-3257.55,0.00021369,2,"2024-06-25T17:52:53.851",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379443,1719337973962,-2073.78,0.00021369,2,"2024-06-25T17:52:53.962",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379444,1719337973971,-2021.58,0.00021369,2,"2024-06-25T17:52:53.971",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379445,1719337973980,-500.0,0.00021369,2,"2024-06-25T17:52:53.980",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379446,1719337973989,-2007.39,0.00021369,2,"2024-06-25T17:52:53.989",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379447,1719337973999,-973.12,0.00021369,2,"2024-06-25T17:52:53.999",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379448,1719337974008,-537.36377236,0.00021369,2,"2024-06-25T17:52:54.008",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379449,1719337974018,-500.0,0.00021369,2,"2024-06-25T17:52:54.018",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379450,1719337974027,-500.0,0.00021369,2,"2024-06-25T17:52:54.027",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379451,1719337974037,-567.86,0.00021369,2,"2024-06-25T17:52:54.037",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379452,1719337974046,-500.0,0.00021369,2,"2024-06-25T17:52:54.046",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379453,1719337974056,-500.0,0.00021369,2,"2024-06-25T17:52:54.056",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379454,1719337974066,-957.72,0.00021369,2,"2024-06-25T17:52:54.066",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379455,1719337974075,-500.0,0.00021369,2,"2024-06-25T17:52:54.075",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379456,1719337974084,-683.7,0.00021369,2,"2024-06-25T17:52:54.084",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379457,1719337974093,-4421.52,0.00021369,2,"2024-06-25T17:52:54.093",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379458,1719337974102,-1115.85,0.00021369,2,"2024-06-25T17:52:54.102",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379459,1719337974113,-500.0,0.00021369,2,"2024-06-25T17:52:54.113",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379460,1719337974122,-597.24,0.00021369,2,"2024-06-25T17:52:54.122",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379461,1719337974132,-517.85,0.00021369,2,"2024-06-25T17:52:54.132",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379462,1719337974141,-500.0,0.00021369,2,"2024-06-25T17:52:54.141",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379463,1719337974151,-500.0,0.00021369,2,"2024-06-25T17:52:54.151",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379464,1719337974162,-500.0,0.00021369,2,"2024-06-25T17:52:54.162",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379465,1719337974173,-1088.07,0.00021369,2,"2024-06-25T17:52:54.173",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379466,1719337974188,-857.24,0.00021369,2,"2024-06-25T17:52:54.188",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379467,1719337974198,-2633.78,0.00021369,2,"2024-06-25T17:52:54.198",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379468,1719337974208,-500.0,0.00021369,2,"2024-06-25T17:52:54.208",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379469,1719337974219,-2105.71,0.00021369,2,"2024-06-25T17:52:54.219",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379470,1719337974228,-2302.84,0.00021369,2,"2024-06-25T17:52:54.228",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379471,1719337974239,-500.0,0.00021369,2,"2024-06-25T17:52:54.239",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379472,1719337974249,-1021.73,0.00021369,2,"2024-06-25T17:52:54.249",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379473,1719337974261,-3949.53,0.00021369,2,"2024-06-25T17:52:54.261",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379474,1719337974271,-3888.53,0.00021369,2,"2024-06-25T17:52:54.271",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379475,1719337974280,-4247.19,0.00021369,2,"2024-06-25T17:52:54.280",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379476,1719337974290,-500.0,0.00021369,2,"2024-06-25T17:52:54.290",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379477,1719337974300,-918.37,0.00021369,2,"2024-06-25T17:52:54.300",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379478,1719337974309,-500.0,0.00021369,2,"2024-06-25T17:52:54.309",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379479,1719337974319,-3324.06,0.00021369,2,"2024-06-25T17:52:54.319",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379480,1719337974327,-4509.77,0.00021369,2,"2024-06-25T17:52:54.327",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379481,1719337974340,-524.5,0.00021369,2,"2024-06-25T17:52:54.340",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379482,1719337974349,-500.0,0.00021369,2,"2024-06-25T17:52:54.349",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379483,1719337974359,-770.81,0.00021369,2,"2024-06-25T17:52:54.359",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379484,1719337974368,-2990.81,0.00021369,2,"2024-06-25T17:52:54.368",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379485,1719337974378,-500.0,0.00021369,2,"2024-06-25T17:52:54.378",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379486,1719337974390,-500.0,0.00021369,2,"2024-06-25T17:52:54.390",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379487,1719337974400,-4435.09,0.00021369,2,"2024-06-25T17:52:54.400",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379488,1719337974411,-787.48,0.00021369,2,"2024-06-25T17:52:54.411",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379489,1719337974421,-816.41,0.00021369,2,"2024-06-25T17:52:54.421",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379490,1719337974431,-558.04291659,0.00021369,2,"2024-06-25T17:52:54.431",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379491,1719337974441,-524.09,0.00021369,2,"2024-06-25T17:52:54.441",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379492,1719337974450,-2156.33,0.00021369,2,"2024-06-25T17:52:54.450",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379493,1719337974459,-588.33,0.00021369,2,"2024-06-25T17:52:54.459",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379494,1719337974468,-3040.27,0.00021369,2,"2024-06-25T17:52:54.468",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379495,1719337974478,-820.87,0.00021369,2,"2024-06-25T17:52:54.478",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379496,1719337974487,-615.73,0.00021369,2,"2024-06-25T17:52:54.487",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379497,1719337974496,-1819.63,0.00021369,2,"2024-06-25T17:52:54.496",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379498,1719337974505,-3953.78,0.00021369,2,"2024-06-25T17:52:54.505",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379499,1719337974514,-500.0,0.00021369,2,"2024-06-25T17:52:54.514",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379500,1719337974524,-510.41823932,0.00021369,2,"2024-06-25T17:52:54.524",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379501,1719337974533,-593.21,0.00021369,2,"2024-06-25T17:52:54.533",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379502,1719337974543,-752.59,0.00021369,2,"2024-06-25T17:52:54.543",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379503,1719337974552,-1620.29,0.00021369,2,"2024-06-25T17:52:54.552",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379504,1719337974561,-1102.6,0.00021369,2,"2024-06-25T17:52:54.561",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379505,1719337974571,-2816.47,0.00021369,2,"2024-06-25T17:52:54.571",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379506,1719337974580,-726.8,0.00021369,2,"2024-06-25T17:52:54.580",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379507,1719337974590,-500.0,0.00021369,2,"2024-06-25T17:52:54.590",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379508,1719337974599,-904.28,0.00021369,2,"2024-06-25T17:52:54.599",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379509,1719337974608,-500.0,0.00021369,2,"2024-06-25T17:52:54.608",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379510,1719337974617,-4616.86,0.00021369,2,"2024-06-25T17:52:54.617",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379511,1719337974626,-224.86531703,0.00021369,2,"2024-06-25T17:52:54.626",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379512,1719337974636,-4354.84,0.00021369,2,"2024-06-25T17:52:54.636",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379513,1719337974646,-500.0,0.00021369,2,"2024-06-25T17:52:54.646",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379514,1719337974657,-2389.99,0.00021369,2,"2024-06-25T17:52:54.657",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379515,1719337974666,-1761.28,0.00021369,2,"2024-06-25T17:52:54.666",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379516,1719337974676,-1001.05,0.00021369,2,"2024-06-25T17:52:54.676",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379517,1719337974686,-745.04,0.00021369,2,"2024-06-25T17:52:54.686",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379518,1719337974695,-1342.38,0.00021369,2,"2024-06-25T17:52:54.695",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379519,1719337974705,-4472.18,0.00021369,2,"2024-06-25T17:52:54.705",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379520,1719337974714,-643.98126912,0.00021369,2,"2024-06-25T17:52:54.714",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379521,1719337974723,-500.0,0.00021369,2,"2024-06-25T17:52:54.723",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379522,1719337974733,-1202.61,0.00021369,2,"2024-06-25T17:52:54.733",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379523,1719337974742,-956.56,0.00021369,2,"2024-06-25T17:52:54.742",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379524,1719337974752,-4593.86,0.00021369,2,"2024-06-25T17:52:54.752",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379525,1719337974762,-1877.02,0.00021369,2,"2024-06-25T17:52:54.762",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379526,1719337974771,-528.63,0.00021369,2,"2024-06-25T17:52:54.771",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379527,1719337974781,-1269.87,0.00021369,2,"2024-06-25T17:52:54.781",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379528,1719337974790,-500.0,0.00021369,2,"2024-06-25T17:52:54.790",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379529,1719337974799,-500.0,0.00021369,2,"2024-06-25T17:52:54.799",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379530,1719337974809,-2157.36,0.00021369,2,"2024-06-25T17:52:54.809",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379531,1719337974818,-500.0,0.00021369,2,"2024-06-25T17:52:54.818",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379532,1719337974827,-1489.93,0.00021369,2,"2024-06-25T17:52:54.827",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379533,1719337974837,-500.0,0.00021369,2,"2024-06-25T17:52:54.837",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379534,1719337974847,-4713.61,0.00021369,2,"2024-06-25T17:52:54.847",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379535,1719337974856,-875.21,0.00021369,2,"2024-06-25T17:52:54.856",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379536,1719337974866,-3570.88,0.00021369,2,"2024-06-25T17:52:54.866",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379537,1719337974876,-3239.05,0.00021369,2,"2024-06-25T17:52:54.876",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379538,1719337974886,-517.55,0.00021369,2,"2024-06-25T17:52:54.886",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379539,1719337974895,-3523.21,0.00021369,2,"2024-06-25T17:52:54.895",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379540,1719337974905,-88150.18,0.00021369,2,"2024-06-25T17:52:54.905",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379541,1719337974915,-724.21,0.00021369,2,"2024-06-25T17:52:54.915",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379542,1719337974925,-7491.31,0.00021369,2,"2024-06-25T17:52:54.925",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379543,1719337974935,-500.0,0.00021369,2,"2024-06-25T17:52:54.935",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379544,1719337974944,-336.37739929,0.00021369,2,"2024-06-25T17:52:54.944",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379545,1719337974954,-1942.81,0.00021369,2,"2024-06-25T17:52:54.954",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379546,1719337974963,-1819.03,0.00021369,2,"2024-06-25T17:52:54.963",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379547,1719337974972,-504.65,0.00021369,2,"2024-06-25T17:52:54.972",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379548,1719337974982,-503.8,0.00021369,2,"2024-06-25T17:52:54.982",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379549,1719337974991,-755.86,0.00021369,2,"2024-06-25T17:52:54.991",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379550,1719337975000,-500.0,0.00021369,2,"2024-06-25T17:52:55.000",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379551,1719337975009,-500.0,0.00021369,2,"2024-06-25T17:52:55.009",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379552,1719337975019,-500.0,0.00021369,2,"2024-06-25T17:52:55.019",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379553,1719337975028,-500.0,0.00021369,2,"2024-06-25T17:52:55.028",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379554,1719337975037,-867.52,0.00021369,2,"2024-06-25T17:52:55.037",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379555,1719337975046,-1033.56,0.00021369,2,"2024-06-25T17:52:55.046",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379556,1719337975056,-3677.19,0.00021369,2,"2024-06-25T17:52:55.056",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379557,1719337975065,-869.1,0.00021369,2,"2024-06-25T17:52:55.065",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379558,1719337975074,-2597.7,0.00021369,2,"2024-06-25T17:52:55.074",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379559,1719337975084,-1409.52,0.00021369,2,"2024-06-25T17:52:55.084",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379560,1719337975094,-500.0,0.00021369,2,"2024-06-25T17:52:55.094",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379561,1719337975103,-719.97,0.00021369,2,"2024-06-25T17:52:55.103",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379562,1719337975112,-500.0,0.00021369,2,"2024-06-25T17:52:55.112",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379563,1719337975121,-4086.22,0.00021369,2,"2024-06-25T17:52:55.121",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379564,1719337975131,-522.58,0.00021369,2,"2024-06-25T17:52:55.131",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379565,1719337975140,-4448.43,0.00021369,2,"2024-06-25T17:52:55.140",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379566,1719337975149,-504.45,0.00021369,2,"2024-06-25T17:52:55.149",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379567,1719337975159,-500.0,0.00021369,2,"2024-06-25T17:52:55.159",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379568,1719337975169,-1285.26,0.00021369,2,"2024-06-25T17:52:55.169",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379569,1719337975184,-881.49,0.00021369,2,"2024-06-25T17:52:55.184",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379570,1719337975193,-1817.94,0.00021369,2,"2024-06-25T17:52:55.193",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379571,1719337975203,-5556.35,0.00021369,2,"2024-06-25T17:52:55.203",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379572,1719337975214,-922.55,0.00021369,2,"2024-06-25T17:52:55.214",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379573,1719337975224,-4305.82,0.00021369,2,"2024-06-25T17:52:55.224",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379574,1719337975233,-500.0,0.00021369,2,"2024-06-25T17:52:55.233",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379575,1719337975243,-1507.92,0.00021369,2,"2024-06-25T17:52:55.243",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379576,1719337975253,-1298.55,0.00021369,2,"2024-06-25T17:52:55.253",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379577,1719337975262,-2413.43,0.00021369,2,"2024-06-25T17:52:55.262",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379578,1719337975271,-3590.68,0.00021369,2,"2024-06-25T17:52:55.271",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379579,1719337975281,-1317.91,0.00021369,2,"2024-06-25T17:52:55.281",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379580,1719337975291,-1549.61,0.00021369,2,"2024-06-25T17:52:55.291",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379581,1719337975300,-2001.24,0.00021369,2,"2024-06-25T17:52:55.300",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379582,1719337975309,-3243.57,0.00021369,2,"2024-06-25T17:52:55.309",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379583,1719337975319,-564.53,0.00021369,2,"2024-06-25T17:52:55.319",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379584,1719337975328,-1628.62,0.00021369,2,"2024-06-25T17:52:55.328",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379585,1719337975338,-2964.41,0.00021369,2,"2024-06-25T17:52:55.338",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379586,1719337975347,-733.32,0.00021369,2,"2024-06-25T17:52:55.347",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379587,1719337975357,-500.0,0.00021369,2,"2024-06-25T17:52:55.357",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379588,1719337975367,-3914.84,0.00021369,2,"2024-06-25T17:52:55.367",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379589,1719337975376,-3375.19,0.00021369,2,"2024-06-25T17:52:55.376",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379590,1719337975387,-500.0,0.00021369,2,"2024-06-25T17:52:55.387",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379591,1719337975397,-2549.76,0.00021369,2,"2024-06-25T17:52:55.397",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379592,1719337975408,-971.21,0.00021369,2,"2024-06-25T17:52:55.408",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379593,1719337975418,-1141.9,0.00021369,2,"2024-06-25T17:52:55.418",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379594,1719337975427,-4437.26,0.00021369,2,"2024-06-25T17:52:55.427",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379595,1719337975436,-14641.98,0.00021369,2,"2024-06-25T17:52:55.436",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379596,1719337975446,-500.0,0.00021369,2,"2024-06-25T17:52:55.446",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379597,1719337975455,-2142.83,0.00021369,2,"2024-06-25T17:52:55.455",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379598,1719337975465,-716.2,0.00021369,2,"2024-06-25T17:52:55.465",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379599,1719337975475,-1706.95,0.00021369,2,"2024-06-25T17:52:55.475",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379600,1719337975484,-500.0,0.00021369,2,"2024-06-25T17:52:55.484",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379601,1719337975494,-1309.2,0.00021369,2,"2024-06-25T17:52:55.494",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379602,1719337975504,-6040.67,0.00021369,2,"2024-06-25T17:52:55.504",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379603,1719337975513,-500.0,0.00021369,2,"2024-06-25T17:52:55.513",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379604,1719337975523,-505.7878871,0.00021369,2,"2024-06-25T17:52:55.523",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379605,1719337975532,-1734.08,0.00021369,2,"2024-06-25T17:52:55.532",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379606,1719337975541,-1799.68,0.00021369,2,"2024-06-25T17:52:55.541",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379607,1719337975551,-500.0,0.00021369,2,"2024-06-25T17:52:55.551",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379608,1719337975560,-1105.8,0.00021369,2,"2024-06-25T17:52:55.560",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379609,1719337975570,-955.34,0.00021369,2,"2024-06-25T17:52:55.570",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379610,1719337975580,-500.0,0.00021369,2,"2024-06-25T17:52:55.580",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379611,1719337975589,-1732.57,0.00021369,2,"2024-06-25T17:52:55.589",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379612,1719337975598,-500.0,0.00021369,2,"2024-06-25T17:52:55.598",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379613,1719337975607,-2122.24,0.00021369,2,"2024-06-25T17:52:55.607",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379614,1719337975617,-3399.27,0.00021369,2,"2024-06-25T17:52:55.617",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379615,1719337975627,-1579.37,0.00021369,2,"2024-06-25T17:52:55.627",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379616,1719337975637,-500.0,0.00021369,2,"2024-06-25T17:52:55.637",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379617,1719337975648,-932.92,0.00021369,2,"2024-06-25T17:52:55.648",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379618,1719337975658,-2440.43,0.00021369,2,"2024-06-25T17:52:55.658",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379619,1719337975667,-3708.7,0.00021369,2,"2024-06-25T17:52:55.667",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379620,1719337975677,-1254.93,0.00021369,2,"2024-06-25T17:52:55.677",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379621,1719337975686,-2081.22,0.00021369,2,"2024-06-25T17:52:55.686",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379622,1719337975696,-1071.44,0.00021369,2,"2024-06-25T17:52:55.696",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379623,1719337975705,-500.0,0.00021369,2,"2024-06-25T17:52:55.705",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379624,1719337975715,-2321.72,0.00021369,2,"2024-06-25T17:52:55.715",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379625,1719337975724,-59416.31,0.00021369,2,"2024-06-25T17:52:55.724",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379626,1719337975733,-500.0,0.00021369,2,"2024-06-25T17:52:55.733",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379627,1719337975743,-1241.56,0.00021369,2,"2024-06-25T17:52:55.743",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379628,1719337975752,-2376.71,0.00021369,2,"2024-06-25T17:52:55.752",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379629,1719337975761,-500.0,0.00021369,2,"2024-06-25T17:52:55.761",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379630,1719337975771,-565.98,0.00021369,2,"2024-06-25T17:52:55.771",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379631,1719337975780,-5136.03,0.00021369,2,"2024-06-25T17:52:55.780",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379632,1719337975791,-564.08,0.00021369,2,"2024-06-25T17:52:55.791",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379633,1719337975800,-2867.83,0.00021369,2,"2024-06-25T17:52:55.800",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379634,1719337975809,-1989.23,0.00021369,2,"2024-06-25T17:52:55.809",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379635,1719337975818,-572.13,0.00021369,2,"2024-06-25T17:52:55.818",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379636,1719337975828,-500.0,0.00021369,2,"2024-06-25T17:52:55.828",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379637,1719337975837,-500.0,0.00021369,2,"2024-06-25T17:52:55.837",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379638,1719337975846,-1377.37,0.00021369,2,"2024-06-25T17:52:55.846",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379639,1719337975856,-2476.55,0.00021369,2,"2024-06-25T17:52:55.856",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379640,1719337975865,-2711.7,0.00021369,2,"2024-06-25T17:52:55.865",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379641,1719337975874,-572.5,0.00021369,2,"2024-06-25T17:52:55.874",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379642,1719337975883,-7381.85,0.00021369,2,"2024-06-25T17:52:55.883",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379643,1719337975893,-500.0,0.00021369,2,"2024-06-25T17:52:55.893",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379644,1719337975902,-500.0,0.00021369,2,"2024-06-25T17:52:55.902",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379645,1719337975912,-4739.43,0.00021369,2,"2024-06-25T17:52:55.912",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379646,1719337975922,-3777.42,0.00021369,2,"2024-06-25T17:52:55.922",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379647,1719337975931,-2118.67,0.00021369,2,"2024-06-25T17:52:55.931",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379648,1719337975940,-3727.83,0.00021369,2,"2024-06-25T17:52:55.940",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379649,1719337975949,-899.15,0.00021369,2,"2024-06-25T17:52:55.949",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379650,1719337975959,-500.0,0.00021369,2,"2024-06-25T17:52:55.959",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379651,1719337975968,-1714.59,0.00021369,2,"2024-06-25T17:52:55.968",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379652,1719337975978,-1249.51,0.00021369,2,"2024-06-25T17:52:55.978",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379653,1719337975987,-500.0,0.00021369,2,"2024-06-25T17:52:55.987",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379654,1719337975996,-1124.92,0.00021369,2,"2024-06-25T17:52:55.996",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379655,1719337976006,-500.0,0.00021369,2,"2024-06-25T17:52:56.006",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379656,1719337976015,-7801.42,0.00021369,2,"2024-06-25T17:52:56.015",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379657,1719337976024,-1269.94,0.00021369,2,"2024-06-25T17:52:56.024",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379658,1719337976033,-1185.0,0.00021369,2,"2024-06-25T17:52:56.033",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379659,1719337976043,-500.0,0.00021369,2,"2024-06-25T17:52:56.043",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379660,1719337976052,-513.46,0.00021369,2,"2024-06-25T17:52:56.052",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379661,1719337976062,-500.0,0.00021369,2,"2024-06-25T17:52:56.062",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379662,1719337976071,-756.47,0.00021369,2,"2024-06-25T17:52:56.071",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379663,1719337976080,-500.0,0.00021369,2,"2024-06-25T17:52:56.080",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379664,1719337976090,-500.0,0.00021369,2,"2024-06-25T17:52:56.090",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379665,1719337976099,-5672.8,0.00021369,2,"2024-06-25T17:52:56.099",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379666,1719337976109,-534.89,0.00021369,2,"2024-06-25T17:52:56.109",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379667,1719337976118,-2615.49,0.00021369,2,"2024-06-25T17:52:56.118",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379668,1719337976128,-646.58,0.00021369,2,"2024-06-25T17:52:56.128",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379669,1719337976137,-1157.21,0.00021369,2,"2024-06-25T17:52:56.137",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379670,1719337976147,-804.63,0.00021369,2,"2024-06-25T17:52:56.147",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379671,1719337976157,-500.0,0.00021369,2,"2024-06-25T17:52:56.157",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379672,1719337976166,-374.53356499,0.00021369,2,"2024-06-25T17:52:56.166",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379673,1719337976176,-2694.51,0.00021369,2,"2024-06-25T17:52:56.176",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379674,1719337976189,-662.07,0.00021369,2,"2024-06-25T17:52:56.189",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379675,1719337976199,-1217.03,0.00021369,2,"2024-06-25T17:52:56.199",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379676,1719337976208,-2626.43,0.00021369,2,"2024-06-25T17:52:56.208",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379677,1719337976219,-771.68,0.00021369,2,"2024-06-25T17:52:56.219",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379678,1719337976229,-4836.5,0.00021369,2,"2024-06-25T17:52:56.229",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379679,1719337976239,-500.0,0.00021369,2,"2024-06-25T17:52:56.239",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379680,1719337976248,-754.98,0.00021369,2,"2024-06-25T17:52:56.248",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379681,1719337976259,-1630.22,0.00021369,2,"2024-06-25T17:52:56.259",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379682,1719337976268,-2071.66,0.00021369,2,"2024-06-25T17:52:56.268",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379683,1719337976278,-524.31,0.00021369,2,"2024-06-25T17:52:56.278",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379684,1719337976287,-500.0,0.00021369,2,"2024-06-25T17:52:56.287",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379685,1719337976297,-781.04,0.00021369,2,"2024-06-25T17:52:56.297",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379686,1719337976307,-1588.79,0.00021369,2,"2024-06-25T17:52:56.307",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379687,1719337976316,-500.0,0.00021369,2,"2024-06-25T17:52:56.316",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379688,1719337976326,-1092.3,0.00021369,2,"2024-06-25T17:52:56.326",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379689,1719337976335,-2469.59,0.00021369,2,"2024-06-25T17:52:56.335",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379690,1719337976345,-1168.43,0.00021369,2,"2024-06-25T17:52:56.345",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379691,1719337976355,-500.0,0.00021369,2,"2024-06-25T17:52:56.355",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379692,1719337976364,-6611.18,0.00021369,2,"2024-06-25T17:52:56.364",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379693,1719337976373,-500.0,0.00021369,2,"2024-06-25T17:52:56.373",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379694,1719337976385,-854.06,0.00021369,2,"2024-06-25T17:52:56.385",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379695,1719337976395,-8477.0,0.00021369,2,"2024-06-25T17:52:56.395",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379696,1719337976404,-536.71,0.00021369,2,"2024-06-25T17:52:56.404",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379697,1719337976417,-500.0,0.00021369,2,"2024-06-25T17:52:56.417",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379698,1719337976427,-987.05,0.00021369,2,"2024-06-25T17:52:56.427",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379699,1719337976436,-500.0,0.00021369,2,"2024-06-25T17:52:56.436",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379700,1719337976450,-500.0,0.00021369,2,"2024-06-25T17:52:56.450",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379701,1719337976459,-5214.8,0.00021369,2,"2024-06-25T17:52:56.459",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379702,1719337976468,-1672.78,0.00021369,2,"2024-06-25T17:52:56.468",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379703,1719337976478,-500.0,0.00021369,2,"2024-06-25T17:52:56.478",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379704,1719337976487,-500.0,0.00021369,2,"2024-06-25T17:52:56.487",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379705,1719337976496,-534.53971725,0.00021369,2,"2024-06-25T17:52:56.496",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379706,1719337976505,-500.0,0.00021369,2,"2024-06-25T17:52:56.505",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379707,1719337976515,-996.42,0.00021369,2,"2024-06-25T17:52:56.515",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379708,1719337976524,-3109.31,0.00021369,2,"2024-06-25T17:52:56.524",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379709,1719337976533,-3032.63,0.00021369,2,"2024-06-25T17:52:56.533",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379710,1719337976543,-500.0,0.00021369,2,"2024-06-25T17:52:56.543",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379711,1719337976553,-1348.4,0.00021369,2,"2024-06-25T17:52:56.553",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379712,1719337976562,-500.0,0.00021369,2,"2024-06-25T17:52:56.562",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379713,1719337976573,-650.12,0.00021369,2,"2024-06-25T17:52:56.573",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379714,1719337976583,-500.0,0.00021369,2,"2024-06-25T17:52:56.583",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379715,1719337976592,-1123.41,0.00021369,2,"2024-06-25T17:52:56.592",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379716,1719337976601,-500.0,0.00021369,2,"2024-06-25T17:52:56.601",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379717,1719337976611,-732.06,0.00021369,2,"2024-06-25T17:52:56.611",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379718,1719337976620,-500.0,0.00021369,2,"2024-06-25T17:52:56.620",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379719,1719337976629,-10484.79,0.00021369,2,"2024-06-25T17:52:56.629",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379720,1719337976639,-551.14,0.00021369,2,"2024-06-25T17:52:56.639",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379721,1719337976649,-500.0,0.00021369,2,"2024-06-25T17:52:56.649",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379722,1719337976664,-1238.1,0.00021369,2,"2024-06-25T17:52:56.664",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379723,1719337976674,-500.0,0.00021369,2,"2024-06-25T17:52:56.674",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379724,1719337976683,-4888.19,0.00021369,2,"2024-06-25T17:52:56.683",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379725,1719337976693,-3533.14,0.00021369,2,"2024-06-25T17:52:56.693",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379726,1719337976702,-3632.37,0.00021369,2,"2024-06-25T17:52:56.702",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379727,1719337976711,-500.0,0.00021369,2,"2024-06-25T17:52:56.711",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379728,1719337976721,-5123.32,0.00021369,2,"2024-06-25T17:52:56.721",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379729,1719337976730,-500.0,0.00021369,2,"2024-06-25T17:52:56.730",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379730,1719337976739,-862.31,0.00021369,2,"2024-06-25T17:52:56.739",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379731,1719337976748,-712.46,0.00021369,2,"2024-06-25T17:52:56.748",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379732,1719337976758,-500.0,0.00021369,2,"2024-06-25T17:52:56.758",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379733,1719337976767,-500.0,0.00021369,2,"2024-06-25T17:52:56.767",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379734,1719337976777,-560.41,0.00021369,2,"2024-06-25T17:52:56.777",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379735,1719337976786,-500.0,0.00021369,2,"2024-06-25T17:52:56.786",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379736,1719337976796,-1124.52,0.00021369,2,"2024-06-25T17:52:56.796",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379737,1719337976805,-2962.86,0.00021369,2,"2024-06-25T17:52:56.805",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379738,1719337976815,-500.0,0.00021369,2,"2024-06-25T17:52:56.815",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379739,1719337976824,-500.0,0.00021369,2,"2024-06-25T17:52:56.824",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379740,1719337976834,-872.11,0.00021369,2,"2024-06-25T17:52:56.834",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379741,1719337976844,-5218.77,0.00021369,2,"2024-06-25T17:52:56.844",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379742,1719337976853,-1050.12,0.00021369,2,"2024-06-25T17:52:56.853",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379743,1719337976863,-3045.87,0.00021369,2,"2024-06-25T17:52:56.863",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379744,1719337976872,-500.0,0.00021369,2,"2024-06-25T17:52:56.872",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379745,1719337976885,-500.0,0.00021369,2,"2024-06-25T17:52:56.885",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379746,1719337976895,-1520.45,0.00021369,2,"2024-06-25T17:52:56.895",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379747,1719337976907,-646.32,0.00021369,2,"2024-06-25T17:52:56.907",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379748,1719337976917,-2187.74,0.00021369,2,"2024-06-25T17:52:56.917",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379749,1719337976927,-500.0,0.00021369,2,"2024-06-25T17:52:56.927",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379750,1719337976936,-537.51,0.00021369,2,"2024-06-25T17:52:56.936",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379751,1719337976945,-2920.92,0.00021369,2,"2024-06-25T17:52:56.945",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379752,1719337976955,-7369.5,0.00021369,2,"2024-06-25T17:52:56.955",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379753,1719337976964,-1872.97,0.00021369,2,"2024-06-25T17:52:56.964",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379754,1719337976974,-4019.83,0.00021369,2,"2024-06-25T17:52:56.974",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379755,1719337976983,-500.0,0.00021369,2,"2024-06-25T17:52:56.983",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379756,1719337976993,-500.0,0.00021369,2,"2024-06-25T17:52:56.993",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379757,1719337977003,-812.36,0.00021369,2,"2024-06-25T17:52:57.003",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379758,1719337977013,-6045.57,0.00021369,2,"2024-06-25T17:52:57.013",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379759,1719337977023,-500.0,0.00021369,2,"2024-06-25T17:52:57.023",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379760,1719337977033,-500.0,0.00021369,2,"2024-06-25T17:52:57.033",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379761,1719337977043,-634.34,0.00021369,2,"2024-06-25T17:52:57.043",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379762,1719337977052,-587.96,0.00021369,2,"2024-06-25T17:52:57.052",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379763,1719337977062,-2739.91,0.00021369,2,"2024-06-25T17:52:57.062",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379764,1719337977071,-805.26,0.00021369,2,"2024-06-25T17:52:57.071",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379765,1719337977081,-500.0,0.00021369,2,"2024-06-25T17:52:57.081",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379766,1719337977091,-1158.31,0.00021369,2,"2024-06-25T17:52:57.091",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379767,1719337977101,-500.0,0.00021369,2,"2024-06-25T17:52:57.101",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379768,1719337977111,-1134.01,0.00021369,2,"2024-06-25T17:52:57.111",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379769,1719337977121,-500.0,0.00021369,2,"2024-06-25T17:52:57.121",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379770,1719337977132,-615.9,0.00021369,2,"2024-06-25T17:52:57.132",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379771,1719337977142,-500.0,0.00021369,2,"2024-06-25T17:52:57.142",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379772,1719337977152,-1656.37,0.00021369,2,"2024-06-25T17:52:57.152",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379773,1719337977164,-2906.26,0.00021369,2,"2024-06-25T17:52:57.164",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379774,1719337977174,-500.0,0.00021369,2,"2024-06-25T17:52:57.174",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379775,1719337977189,-2209.86,0.00021369,2,"2024-06-25T17:52:57.189",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379776,1719337977199,-500.0,0.00021369,2,"2024-06-25T17:52:57.199",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379777,1719337977210,-1797.61,0.00021369,2,"2024-06-25T17:52:57.210",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379778,1719337977221,-1052.7,0.00021369,2,"2024-06-25T17:52:57.221",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379779,1719337977231,-1660.97,0.00021369,2,"2024-06-25T17:52:57.231",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379780,1719337977241,-643.79,0.00021369,2,"2024-06-25T17:52:57.241",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379781,1719337977251,-9362.98,0.00021369,2,"2024-06-25T17:52:57.251",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379782,1719337977264,-500.0,0.00021369,2,"2024-06-25T17:52:57.264",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379783,1719337977275,-3674.69,0.00021369,2,"2024-06-25T17:52:57.275",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379784,1719337977285,-500.0,0.00021369,2,"2024-06-25T17:52:57.285",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379785,1719337977295,-18533.12,0.00021369,2,"2024-06-25T17:52:57.295",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379786,1719337977304,-521.43,0.00021369,2,"2024-06-25T17:52:57.304",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379787,1719337977314,-500.0,0.00021369,2,"2024-06-25T17:52:57.314",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379788,1719337977324,-500.0,0.00021369,2,"2024-06-25T17:52:57.324",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379789,1719337977334,-987.45,0.00021369,2,"2024-06-25T17:52:57.334",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379790,1719337977343,-500.0,0.00021369,2,"2024-06-25T17:52:57.343",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379791,1719337977352,-1828.54,0.00021369,2,"2024-06-25T17:52:57.352",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379792,1719337977362,-1060.9,0.00021369,2,"2024-06-25T17:52:57.362",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379793,1719337977372,-500.0,0.00021369,2,"2024-06-25T17:52:57.372",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379794,1719337977382,-500.0,0.00021369,2,"2024-06-25T17:52:57.382",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379795,1719337977393,-1048.33,0.00021369,2,"2024-06-25T17:52:57.393",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379796,1719337977403,-500.0,0.00021369,2,"2024-06-25T17:52:57.403",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379797,1719337977415,-3489.35,0.00021369,2,"2024-06-25T17:52:57.415",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379798,1719337977424,-582.75,0.00021369,2,"2024-06-25T17:52:57.424",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379799,1719337977433,-500.0,0.00021369,2,"2024-06-25T17:52:57.433",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379800,1719337977442,-50997.71,0.00021369,2,"2024-06-25T17:52:57.442",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379801,1719337977452,-500.0,0.00021369,2,"2024-06-25T17:52:57.452",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379802,1719337977461,-7330.4,0.00021369,2,"2024-06-25T17:52:57.461",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379803,1719337977471,-1090.36,0.00021369,2,"2024-06-25T17:52:57.471",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379804,1719337977480,-3826.38,0.00021369,2,"2024-06-25T17:52:57.480",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379805,1719337977490,-588.44,0.00021369,2,"2024-06-25T17:52:57.490",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379806,1719337977500,-238.37413803,0.00021369,2,"2024-06-25T17:52:57.500",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379807,1719337977509,-1076.79,0.00021369,2,"2024-06-25T17:52:57.509",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379808,1719337977519,-875.7,0.00021369,2,"2024-06-25T17:52:57.519",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379809,1719337977529,-2013.15,0.00021369,2,"2024-06-25T17:52:57.529",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379810,1719337977538,-1764.68,0.00021369,2,"2024-06-25T17:52:57.538",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379811,1719337977548,-2546.28,0.00021369,2,"2024-06-25T17:52:57.548",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379812,1719337977558,-500.0,0.00021369,2,"2024-06-25T17:52:57.558",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379813,1719337977567,-710.06,0.00021369,2,"2024-06-25T17:52:57.567",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379814,1719337977577,-1202.57,0.00021369,2,"2024-06-25T17:52:57.577",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379815,1719337977586,-2661.42,0.00021369,2,"2024-06-25T17:52:57.586",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379816,1719337977596,-575.15,0.00021369,2,"2024-06-25T17:52:57.596",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379817,1719337977605,-2226.45,0.00021369,2,"2024-06-25T17:52:57.605",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379818,1719337977615,-500.0,0.00021369,2,"2024-06-25T17:52:57.615",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379819,1719337977625,-445.42672561,0.00021369,2,"2024-06-25T17:52:57.625",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379820,1719337977635,-632.99,0.00021369,2,"2024-06-25T17:52:57.635",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379821,1719337977644,-500.0,0.00021369,2,"2024-06-25T17:52:57.644",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379822,1719337977654,-538.22,0.00021369,2,"2024-06-25T17:52:57.654",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379823,1719337977665,-13097.11,0.00021369,2,"2024-06-25T17:52:57.665",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379824,1719337977674,-1320.08,0.00021369,2,"2024-06-25T17:52:57.674",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379825,1719337977683,-500.0,0.00021369,2,"2024-06-25T17:52:57.683",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379826,1719337977693,-500.0,0.00021369,2,"2024-06-25T17:52:57.693",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379827,1719337977703,-500.0,0.00021369,2,"2024-06-25T17:52:57.703",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379828,1719337977712,-1721.67,0.00021369,2,"2024-06-25T17:52:57.712",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379829,1719337977722,-1003.19,0.00021369,2,"2024-06-25T17:52:57.722",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379830,1719337977731,-1938.52,0.00021369,2,"2024-06-25T17:52:57.731",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379831,1719337977741,-2588.15,0.00021369,2,"2024-06-25T17:52:57.741",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379832,1719337977751,-38471.4,0.00021369,2,"2024-06-25T17:52:57.751",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379833,1719337977760,-2469.45,0.00021369,2,"2024-06-25T17:52:57.760",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379834,1719337977769,-7195.96,0.00021369,2,"2024-06-25T17:52:57.769",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379835,1719337977779,-500.0,0.00021369,2,"2024-06-25T17:52:57.779",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379836,1719337977788,-3038.22,0.00021369,2,"2024-06-25T17:52:57.788",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379837,1719337977799,-3163.49,0.00021369,2,"2024-06-25T17:52:57.799",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379838,1719337977808,-3940.81,0.00021369,2,"2024-06-25T17:52:57.808",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379839,1719337977818,-500.0,0.00021369,2,"2024-06-25T17:52:57.818",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379840,1719337977827,-39156.53,0.00021369,2,"2024-06-25T17:52:57.827",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379841,1719337977837,-860.82,0.00021369,2,"2024-06-25T17:52:57.837",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379842,1719337977846,-1243.76,0.00021369,2,"2024-06-25T17:52:57.846",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379843,1719337977856,-935.24,0.00021369,2,"2024-06-25T17:52:57.856",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379844,1719337977866,-500.0,0.00021369,2,"2024-06-25T17:52:57.866",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379845,1719337977876,-5532.62,0.00021369,2,"2024-06-25T17:52:57.876",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379846,1719337977885,-500.0,0.00021369,2,"2024-06-25T17:52:57.885",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379847,1719337977895,-2133.33,0.00021369,2,"2024-06-25T17:52:57.895",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379848,1719337977907,-500.0,0.00021369,2,"2024-06-25T17:52:57.907",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379849,1719337977917,-27639.02,0.00021369,2,"2024-06-25T17:52:57.917",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379850,1719337977926,-1003.49,0.00021369,2,"2024-06-25T17:52:57.926",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379851,1719337977935,-500.0,0.00021369,2,"2024-06-25T17:52:57.935",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379852,1719337977945,-804.85,0.00021369,2,"2024-06-25T17:52:57.945",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379853,1719337977954,-3599.25,0.00021369,2,"2024-06-25T17:52:57.954",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379854,1719337977964,-500.0,0.00021369,2,"2024-06-25T17:52:57.964",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379855,1719337977974,-3089.03,0.00021369,2,"2024-06-25T17:52:57.974",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379856,1719337977984,-3865.6,0.00021369,2,"2024-06-25T17:52:57.984",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379857,1719337977994,-1591.79,0.00021369,2,"2024-06-25T17:52:57.994",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379858,1719337978003,-828.38,0.00021369,2,"2024-06-25T17:52:58.003",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379859,1719337978013,-13348.12,0.00021369,2,"2024-06-25T17:52:58.013",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379860,1719337978023,-500.0,0.00021369,2,"2024-06-25T17:52:58.023",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379861,1719337978033,-19322.86,0.00021369,2,"2024-06-25T17:52:58.033",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379862,1719337978042,-500.0,0.00021369,2,"2024-06-25T17:52:58.042",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379863,1719337978052,-3823.25,0.00021369,2,"2024-06-25T17:52:58.052",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379864,1719337978062,-500.0,0.00021369,2,"2024-06-25T17:52:58.062",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379865,1719337978071,-2767.76,0.00021369,2,"2024-06-25T17:52:58.071",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379866,1719337978082,-516.72,0.00021369,2,"2024-06-25T17:52:58.082",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379867,1719337978092,-2132.96,0.00021369,2,"2024-06-25T17:52:58.092",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379868,1719337978103,-500.0,0.00021369,2,"2024-06-25T17:52:58.103",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379869,1719337978113,-829.42,0.00021369,2,"2024-06-25T17:52:58.113",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379870,1719337978122,-1930.49,0.00021369,2,"2024-06-25T17:52:58.122",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379871,1719337978133,-768.12,0.00021369,2,"2024-06-25T17:52:58.133",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379872,1719337978143,-2051.61,0.00021369,2,"2024-06-25T17:52:58.143",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379873,1719337978154,-1106.84,0.00021369,2,"2024-06-25T17:52:58.154",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379874,1719337978165,-500.0,0.00021369,2,"2024-06-25T17:52:58.165",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379875,1719337978175,-3643.02,0.00021369,2,"2024-06-25T17:52:58.175",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379876,1719337978188,-500.0,0.00021369,2,"2024-06-25T17:52:58.188",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379877,1719337978197,-2716.1,0.00021369,2,"2024-06-25T17:52:58.197",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379878,1719337978207,-571.25,0.00021369,2,"2024-06-25T17:52:58.207",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379879,1719337978219,-500.0,0.00021369,2,"2024-06-25T17:52:58.219",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379880,1719337978229,-9367.05,0.00021369,2,"2024-06-25T17:52:58.229",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379881,1719337978239,-500.0,0.00021369,2,"2024-06-25T17:52:58.239",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379882,1719337978249,-500.0,0.00021369,2,"2024-06-25T17:52:58.249",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379883,1719337978262,-500.0,0.00021369,2,"2024-06-25T17:52:58.262",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379884,1719337978272,-5116.79,0.00021369,2,"2024-06-25T17:52:58.272",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379885,1719337978282,-6152.62,0.00021369,2,"2024-06-25T17:52:58.282",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379886,1719337978293,-500.0,0.00021369,2,"2024-06-25T17:52:58.293",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379887,1719337978303,-658.03,0.00021369,2,"2024-06-25T17:52:58.303",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379888,1719337978314,-1026.1,0.00021369,2,"2024-06-25T17:52:58.314",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379889,1719337978324,-500.0,0.00021369,2,"2024-06-25T17:52:58.324",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379890,1719337978335,-1760.02,0.00021369,2,"2024-06-25T17:52:58.335",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379891,1719337978345,-1640.24,0.00021369,2,"2024-06-25T17:52:58.345",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379892,1719337978355,-19689.46,0.00021369,2,"2024-06-25T17:52:58.355",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379893,1719337978365,-500.0,0.00021369,2,"2024-06-25T17:52:58.365",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379894,1719337978375,-500.0,0.00021369,2,"2024-06-25T17:52:58.375",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379895,1719337978385,-1038.72,0.00021369,2,"2024-06-25T17:52:58.385",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379896,1719337978396,-3388.45,0.00021369,2,"2024-06-25T17:52:58.396",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379897,1719337978407,-521.01403316,0.00021369,2,"2024-06-25T17:52:58.407",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379898,1719337978416,-500.0,0.00021369,2,"2024-06-25T17:52:58.416",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379899,1719337978426,-500.0,0.00021369,2,"2024-06-25T17:52:58.426",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379900,1719337978435,-709.2,0.00021369,2,"2024-06-25T17:52:58.435",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379901,1719337978445,-1249.47,0.00021369,2,"2024-06-25T17:52:58.445",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379902,1719337978455,-4133.33,0.00021369,2,"2024-06-25T17:52:58.455",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379903,1719337978465,-2499.52,0.00021369,2,"2024-06-25T17:52:58.465",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379904,1719337978475,-20168.94,0.00021369,2,"2024-06-25T17:52:58.475",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379905,1719337978484,-991.31,0.00021369,2,"2024-06-25T17:52:58.484",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379906,1719337978494,-500.0,0.00021369,2,"2024-06-25T17:52:58.494",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379907,1719337978504,-16464.04,0.00021369,2,"2024-06-25T17:52:58.504",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379908,1719337978514,-2511.23,0.00021369,2,"2024-06-25T17:52:58.514",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379909,1719337978523,-1636.71,0.00021369,2,"2024-06-25T17:52:58.523",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379910,1719337978534,-500.0,0.00021369,2,"2024-06-25T17:52:58.534",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379911,1719337978544,-500.0,0.00021369,2,"2024-06-25T17:52:58.544",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379912,1719337978554,-1279.93,0.00021369,2,"2024-06-25T17:52:58.554",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379913,1719337978564,-4519.25,0.00021369,2,"2024-06-25T17:52:58.564",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379914,1719337978574,-813.02,0.00021369,2,"2024-06-25T17:52:58.574",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379915,1719337978583,-711.6,0.00021369,2,"2024-06-25T17:52:58.583",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379916,1719337978593,-635.3,0.00021369,2,"2024-06-25T17:52:58.593",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379917,1719337978603,-867.36,0.00021369,2,"2024-06-25T17:52:58.603",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379918,1719337978613,-984.69,0.00021369,2,"2024-06-25T17:52:58.613",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379919,1719337978623,-2863.52,0.00021369,2,"2024-06-25T17:52:58.623",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379920,1719337978633,-1078.44,0.00021369,2,"2024-06-25T17:52:58.633",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379921,1719337978643,-579.91,0.00021369,2,"2024-06-25T17:52:58.643",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379922,1719337978652,-1635.81,0.00021369,2,"2024-06-25T17:52:58.652",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379923,1719337978663,-894.63,0.00021369,2,"2024-06-25T17:52:58.663",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379924,1719337978673,-616.88219956,0.00021369,2,"2024-06-25T17:52:58.673",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379925,1719337978683,-511.61,0.00021369,2,"2024-06-25T17:52:58.683",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379926,1719337978692,-6876.69,0.00021369,2,"2024-06-25T17:52:58.692",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379927,1719337978702,-724.58,0.00021369,2,"2024-06-25T17:52:58.702",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379928,1719337978712,-770.48,0.00021369,2,"2024-06-25T17:52:58.712",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379929,1719337978721,-500.0,0.00021369,2,"2024-06-25T17:52:58.721",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379930,1719337978731,-500.0,0.00021369,2,"2024-06-25T17:52:58.731",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379931,1719337978741,-1778.16,0.00021369,2,"2024-06-25T17:52:58.741",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379932,1719337978751,-2214.33,0.00021369,2,"2024-06-25T17:52:58.751",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379933,1719337978760,-627.16,0.00021369,2,"2024-06-25T17:52:58.760",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379934,1719337978771,-12811.41,0.00021369,2,"2024-06-25T17:52:58.771",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379935,1719337978780,-500.0,0.00021369,2,"2024-06-25T17:52:58.780",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379936,1719337978790,-1194.74,0.00021369,2,"2024-06-25T17:52:58.790",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379937,1719337978800,-952.48,0.00021369,2,"2024-06-25T17:52:58.800",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379938,1719337978810,-250.0,0.00021369,2,"2024-06-25T17:52:58.810",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379939,1719337978820,-646.01,0.00021369,2,"2024-06-25T17:52:58.820",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379940,1719337978830,-500.0,0.00021369,2,"2024-06-25T17:52:58.830",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379941,1719337978839,-1023.86,0.00021369,2,"2024-06-25T17:52:58.839",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379942,1719337978849,-533.6,0.00021369,2,"2024-06-25T17:52:58.849",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379943,1719337978961,-6829.1,0.00021369,2,"2024-06-25T17:52:58.961",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379944,1719337978976,-8218.06,0.00021369,2,"2024-06-25T17:52:58.976",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379945,1719337978986,-500.0,0.00021369,2,"2024-06-25T17:52:58.986",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379946,1719337978995,-500.0,0.00021369,2,"2024-06-25T17:52:58.995",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379947,1719337979005,-2323.75,0.00021369,2,"2024-06-25T17:52:59.005",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379948,1719337979014,-532.13,0.00021369,2,"2024-06-25T17:52:59.014",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379949,1719337979023,-539.11,0.00021369,2,"2024-06-25T17:52:59.023",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379950,1719337979033,-1807.94,0.00021369,2,"2024-06-25T17:52:59.033",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379951,1719337979044,-11065.02,0.00021369,2,"2024-06-25T17:52:59.044",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379952,1719337979053,-1104.07,0.00021369,2,"2024-06-25T17:52:59.053",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379953,1719337979063,-663.89,0.00021369,2,"2024-06-25T17:52:59.063",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379954,1719337979072,-600.35,0.00021369,2,"2024-06-25T17:52:59.072",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379955,1719337979082,-501.0,0.00021369,2,"2024-06-25T17:52:59.082",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379956,1719337979091,-1481.84,0.00021369,2,"2024-06-25T17:52:59.091",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379957,1719337979100,-522.35,0.00021369,2,"2024-06-25T17:52:59.100",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379958,1719337979110,-661.17,0.00021369,2,"2024-06-25T17:52:59.110",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379959,1719337979120,-500.0,0.00021369,2,"2024-06-25T17:52:59.120",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379960,1719337979129,-5478.65,0.00021369,2,"2024-06-25T17:52:59.129",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379961,1719337979139,-3657.63,0.00021369,2,"2024-06-25T17:52:59.139",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379962,1719337979149,-886.73,0.00021369,2,"2024-06-25T17:52:59.149",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379963,1719337979160,-1680.53,0.00021369,2,"2024-06-25T17:52:59.160",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379964,1719337979170,-10088.1,0.00021369,2,"2024-06-25T17:52:59.170",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379965,1719337979184,-500.0,0.00021369,2,"2024-06-25T17:52:59.184",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379966,1719337979194,-2543.7,0.00021369,2,"2024-06-25T17:52:59.194",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379967,1719337979204,-2456.25,0.00021369,2,"2024-06-25T17:52:59.204",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379968,1719337979215,-1656.09,0.00021369,2,"2024-06-25T17:52:59.215",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379969,1719337979226,-178.93597376,0.00021369,2,"2024-06-25T17:52:59.226",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379970,1719337979236,-2328.62,0.00021369,2,"2024-06-25T17:52:59.236",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379971,1719337979246,-3868.22,0.00021369,2,"2024-06-25T17:52:59.246",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379972,1719337979259,-1796.89,0.00021369,2,"2024-06-25T17:52:59.259",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379973,1719337979270,-500.0,0.00021369,2,"2024-06-25T17:52:59.270",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379974,1719337979279,-4014.66,0.00021369,2,"2024-06-25T17:52:59.279",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379975,1719337979289,-500.0,0.00021369,2,"2024-06-25T17:52:59.289",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379976,1719337979299,-7129.8,0.00021369,2,"2024-06-25T17:52:59.299",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379977,1719337979310,-500.0,0.00021369,2,"2024-06-25T17:52:59.310",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379978,1719337979320,-500.0,0.00021369,2,"2024-06-25T17:52:59.320",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379979,1719337979330,-500.0,0.00021369,2,"2024-06-25T17:52:59.330",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379980,1719337979340,-3567.64,0.00021369,2,"2024-06-25T17:52:59.340",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379981,1719337979351,-914.75,0.00021369,2,"2024-06-25T17:52:59.351",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379982,1719337979361,-1821.82,0.00021369,2,"2024-06-25T17:52:59.361",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379983,1719337979371,-2063.73,0.00021369,2,"2024-06-25T17:52:59.371",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379984,1719337979381,-1475.68,0.00021369,2,"2024-06-25T17:52:59.381",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379985,1719337979392,-500.0,0.00021369,2,"2024-06-25T17:52:59.392",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379986,1719337979401,-546.57,0.00021369,2,"2024-06-25T17:52:59.401",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379987,1719337979412,-500.0,0.00021369,2,"2024-06-25T17:52:59.412",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379988,1719337979422,-750.23,0.00021369,2,"2024-06-25T17:52:59.422",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379989,1719337979431,-559.73,0.00021369,2,"2024-06-25T17:52:59.431",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379990,1719337979442,-500.0,0.00021369,2,"2024-06-25T17:52:59.442",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379991,1719337979452,-500.0,0.00021369,2,"2024-06-25T17:52:59.452",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379992,1719337979461,-3434.69,0.00021369,2,"2024-06-25T17:52:59.461",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379993,1719337979471,-500.0,0.00021369,2,"2024-06-25T17:52:59.471",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379994,1719337979481,-14507.85,0.00021369,2,"2024-06-25T17:52:59.481",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379995,1719337979491,-2198.32,0.00021369,2,"2024-06-25T17:52:59.491",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379996,1719337979501,-1011.11,0.00021369,2,"2024-06-25T17:52:59.501",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379997,1719337979512,-1316.74,0.00021369,2,"2024-06-25T17:52:59.512",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379998,1719337979521,-500.0,0.00021369,2,"2024-06-25T17:52:59.521",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379999,1719337979531,-887.9,0.00021369,2,"2024-06-25T17:52:59.531",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380000,1719337979541,-38249.94,0.00021369,2,"2024-06-25T17:52:59.541",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380001,1719337979550,-500.0,0.00021369,2,"2024-06-25T17:52:59.550",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380002,1719337979560,-697.9,0.00021369,2,"2024-06-25T17:52:59.560",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380003,1719337979570,-500.0,0.00021369,2,"2024-06-25T17:52:59.570",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380004,1719337979580,-1003.68,0.00021369,2,"2024-06-25T17:52:59.580",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380005,1719337979590,-500.0,0.00021369,2,"2024-06-25T17:52:59.590",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380006,1719337979599,-500.0,0.00021369,2,"2024-06-25T17:52:59.599",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380007,1719337979609,-27014.67,0.00021369,2,"2024-06-25T17:52:59.609",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380008,1719337979619,-500.0,0.00021369,2,"2024-06-25T17:52:59.619",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380009,1719337979628,-500.0,0.00021369,2,"2024-06-25T17:52:59.628",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380010,1719337979638,-1975.91,0.00021369,2,"2024-06-25T17:52:59.638",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380011,1719337979648,-1550.6,0.00021369,2,"2024-06-25T17:52:59.648",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380012,1719337979659,-4800.32,0.00021369,2,"2024-06-25T17:52:59.659",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380013,1719337979668,-500.0,0.00021369,2,"2024-06-25T17:52:59.668",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380014,1719337979679,-500.0,0.00021369,2,"2024-06-25T17:52:59.679",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380015,1719337979689,-726.31,0.00021369,2,"2024-06-25T17:52:59.689",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380016,1719337979700,-1230.61,0.00021369,2,"2024-06-25T17:52:59.700",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380017,1719337979710,-1578.23,0.00021369,2,"2024-06-25T17:52:59.710",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380018,1719337979720,-500.0,0.00021369,2,"2024-06-25T17:52:59.720",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380019,1719337979729,-500.0,0.00021369,2,"2024-06-25T17:52:59.729",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380020,1719337979739,-500.0,0.00021369,2,"2024-06-25T17:52:59.739",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380021,1719337979749,-500.0,0.00021369,2,"2024-06-25T17:52:59.749",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380022,1719337979758,-3087.64,0.00021369,2,"2024-06-25T17:52:59.758",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380023,1719337979768,-500.0,0.00021369,2,"2024-06-25T17:52:59.768",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380024,1719337979777,-1806.83,0.00021369,2,"2024-06-25T17:52:59.777",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380025,1719337979787,-3280.0,0.00021369,2,"2024-06-25T17:52:59.787",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380026,1719337979798,-500.0,0.00021369,2,"2024-06-25T17:52:59.798",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380027,1719337979808,-679.84,0.00021369,2,"2024-06-25T17:52:59.808",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380028,1719337979818,-1791.93,0.00021369,2,"2024-06-25T17:52:59.818",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380029,1719337979827,-500.0,0.00021369,2,"2024-06-25T17:52:59.827",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380030,1719337979837,-874.77,0.00021369,2,"2024-06-25T17:52:59.837",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380031,1719337979848,-858.99,0.00021369,2,"2024-06-25T17:52:59.848",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380032,1719337979857,-3522.11,0.00021369,2,"2024-06-25T17:52:59.857",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380033,1719337979867,-709.69,0.00021369,2,"2024-06-25T17:52:59.867",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380034,1719337979876,-500.0,0.00021369,2,"2024-06-25T17:52:59.876",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380035,1719337979886,-1076.73,0.00021369,2,"2024-06-25T17:52:59.886",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380036,1719337979895,-17618.37,0.00021369,2,"2024-06-25T17:52:59.895",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380037,1719337979906,-587.49,0.00021369,2,"2024-06-25T17:52:59.906",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380038,1719337979918,-500.0,0.00021369,2,"2024-06-25T17:52:59.918",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380039,1719337979927,-500.0,0.00021369,2,"2024-06-25T17:52:59.927",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380040,1719337979937,-2768.81,0.00021369,2,"2024-06-25T17:52:59.937",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380041,1719337979946,-9360.45,0.00021369,2,"2024-06-25T17:52:59.946",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380042,1719337979956,-1531.05,0.00021369,2,"2024-06-25T17:52:59.956",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380043,1719337979965,-500.0,0.00021369,2,"2024-06-25T17:52:59.965",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380044,1719337979975,-588.37,0.00021369,2,"2024-06-25T17:52:59.975",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380045,1719337979984,-654.5,0.00021369,2,"2024-06-25T17:52:59.984",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380046,1719337979994,-2960.82,0.00021369,2,"2024-06-25T17:52:59.994",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380047,1719337980004,-1310.42,0.00021369,2,"2024-06-25T17:53:00.004",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380048,1719337980014,-500.0,0.00021369,2,"2024-06-25T17:53:00.014",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380049,1719337980023,-500.0,0.00021369,2,"2024-06-25T17:53:00.023",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380050,1719337980033,-3587.57,0.00021369,2,"2024-06-25T17:53:00.033",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380051,1719337980044,-2408.83,0.00021369,2,"2024-06-25T17:53:00.044",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380052,1719337980054,-3984.57,0.00021369,2,"2024-06-25T17:53:00.054",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380053,1719337980064,-4130.12,0.00021369,2,"2024-06-25T17:53:00.064",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380054,1719337980074,-799.95,0.00021369,2,"2024-06-25T17:53:00.074",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380055,1719337980083,-1063.93,0.00021369,2,"2024-06-25T17:53:00.083",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380056,1719337980094,-1748.04,0.00021369,2,"2024-06-25T17:53:00.094",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380057,1719337980104,-500.0,0.00021369,2,"2024-06-25T17:53:00.104",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380058,1719337980114,-10614.48,0.00021369,2,"2024-06-25T17:53:00.114",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380059,1719337980123,-792.5,0.00021369,2,"2024-06-25T17:53:00.123",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380060,1719337980134,-550.72,0.00021369,2,"2024-06-25T17:53:00.134",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380061,1719337980143,-3298.16,0.00021369,2,"2024-06-25T17:53:00.143",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380062,1719337980153,-1468.33,0.00021369,2,"2024-06-25T17:53:00.153",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380063,1719337980168,-500.0,0.00021369,2,"2024-06-25T17:53:00.168",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380064,1719337980182,-5401.34,0.00021369,2,"2024-06-25T17:53:00.182",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380065,1719337980195,-1075.13,0.00021369,2,"2024-06-25T17:53:00.195",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380066,1719337980205,-1746.97,0.00021369,2,"2024-06-25T17:53:00.205",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380067,1719337980216,-12850.46,0.00021369,2,"2024-06-25T17:53:00.216",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380068,1719337980226,-500.0,0.00021369,2,"2024-06-25T17:53:00.226",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380069,1719337980236,-3728.91,0.00021369,2,"2024-06-25T17:53:00.236",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380070,1719337980247,-1619.57,0.00021369,2,"2024-06-25T17:53:00.247",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380071,1719337980258,-533.36,0.00021369,2,"2024-06-25T17:53:00.258",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380072,1719337980268,-765.33,0.00021369,2,"2024-06-25T17:53:00.268",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380073,1719337980279,-500.0,0.00021369,2,"2024-06-25T17:53:00.279",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380074,1719337980290,-687.55,0.00021369,2,"2024-06-25T17:53:00.290",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380075,1719337980300,-6211.69,0.00021369,2,"2024-06-25T17:53:00.300",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380076,1719337980309,-1253.15,0.00021369,2,"2024-06-25T17:53:00.309",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380077,1719337980319,-500.0,0.00021369,2,"2024-06-25T17:53:00.319",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380078,1719337980331,-3214.85,0.00021369,2,"2024-06-25T17:53:00.331",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380079,1719337980340,-633.96574265,0.00021369,2,"2024-06-25T17:53:00.340",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380080,1719337980350,-1196.83,0.00021369,2,"2024-06-25T17:53:00.350",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380081,1719337980361,-1014.47,0.00021369,2,"2024-06-25T17:53:00.361",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380082,1719337980370,-1365.93,0.00021369,2,"2024-06-25T17:53:00.370",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380083,1719337980380,-2068.49,0.00021369,2,"2024-06-25T17:53:00.380",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380084,1719337980391,-3277.71,0.00021369,2,"2024-06-25T17:53:00.391",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380085,1719337980401,-2994.62,0.00021369,2,"2024-06-25T17:53:00.401",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380086,1719337980415,-4078.1,0.00021369,2,"2024-06-25T17:53:00.415",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380087,1719337980425,-500.0,0.00021369,2,"2024-06-25T17:53:00.425",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380088,1719337980434,-4726.64,0.00021369,2,"2024-06-25T17:53:00.434",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380089,1719337980444,-500.0,0.00021369,2,"2024-06-25T17:53:00.444",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380090,1719337980455,-5216.67,0.00021369,2,"2024-06-25T17:53:00.455",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380091,1719337980465,-790.4,0.00021369,2,"2024-06-25T17:53:00.465",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380092,1719337980768,-1482.28,0.00021369,2,"2024-06-25T17:53:00.768",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380093,1719337980815,-1436.06,0.00021369,2,"2024-06-25T17:53:00.815",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380094,1719337980825,-686.96,0.00021369,2,"2024-06-25T17:53:00.825",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380095,1719337980835,-500.0,0.00021369,2,"2024-06-25T17:53:00.835",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380096,1719337980845,-500.0,0.00021369,2,"2024-06-25T17:53:00.845",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380097,1719337980855,-1827.73,0.00021369,2,"2024-06-25T17:53:00.855",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380098,1719337980865,-500.0,0.00021369,2,"2024-06-25T17:53:00.865",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380099,1719337980875,-3074.5,0.00021369,2,"2024-06-25T17:53:00.875",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380100,1719337980884,-500.0,0.00021369,2,"2024-06-25T17:53:00.884",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380101,1719337980894,-188.17654415,0.00021369,2,"2024-06-25T17:53:00.894",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380102,1719337980904,-173.74655438,0.00021369,2,"2024-06-25T17:53:00.904",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380103,1719337980918,-156.04562699,0.00021394,2,"2024-06-25T17:53:00.918",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380104,1719337980928,-250.0,0.00021394,2,"2024-06-25T17:53:00.928",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380105,1719337980938,-200.0,0.00021394,2,"2024-06-25T17:53:00.938",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380106,1719337980948,-349.4491,0.00021394,2,"2024-06-25T17:53:00.948",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380107,1719337980958,-12053.56851484,0.00021431,2,"2024-06-25T17:53:00.958",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380108,1719337980968,-529.72889138,0.00021499,2,"2024-06-25T17:53:00.968",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380109,1719337980978,-3038950.35,0.000215,4,"2024-06-25T17:53:00.978",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380110,1719337980987,-500.0,0.00021643,2,"2024-06-25T17:53:00.987",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380111,1719337980996,-496.74732536,0.00021643,2,"2024-06-25T17:53:00.996",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380112,1719337981006,-500.0,0.00021643,2,"2024-06-25T17:53:01.006",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380113,1719337981015,-2500.0,0.00021643,3,"2024-06-25T17:53:01.015",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380114,1719337981025,-500.0,0.00021643,2,"2024-06-25T17:53:01.025",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380115,1719337981035,-500.0,0.00021643,2,"2024-06-25T17:53:01.035",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380116,1719337981044,-500.0,0.00021643,2,"2024-06-25T17:53:01.044",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380117,1719337981053,-500.0,0.00021643,2,"2024-06-25T17:53:01.053",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380118,1719337981062,-500.0,0.00021643,2,"2024-06-25T17:53:01.062",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380119,1719337981072,-1041.25,0.00021643,2,"2024-06-25T17:53:01.072",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380120,1719337981082,-746.42,0.00021643,2,"2024-06-25T17:53:01.082",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380121,1719337981092,-867.14,0.00021643,2,"2024-06-25T17:53:01.092",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380122,1719337981101,-172.75757668,0.00021643,2,"2024-06-25T17:53:01.101",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380123,1719337981110,-751.61,0.00021643,2,"2024-06-25T17:53:01.110",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380124,1719337981120,-500.0,0.00021643,2,"2024-06-25T17:53:01.120",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380125,1719337981129,-1356.99,0.00021643,2,"2024-06-25T17:53:01.129",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380126,1719337981139,-1175.6,0.00021643,2,"2024-06-25T17:53:01.139",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380127,1719337981148,-500.0,0.00021643,2,"2024-06-25T17:53:01.148",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380128,1719337981159,-1372.16,0.00021643,2,"2024-06-25T17:53:01.159",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380129,1719337981168,-2625.16,0.00021643,2,"2024-06-25T17:53:01.168",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380130,1719337981181,-430.31,0.00021643,2,"2024-06-25T17:53:01.181",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380131,1719337981192,-566.07911507,0.00021643,2,"2024-06-25T17:53:01.192",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380132,1719337981202,-1523.16,0.00021643,2,"2024-06-25T17:53:01.202",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380133,1719337981211,-531.38,0.00021643,2,"2024-06-25T17:53:01.211",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380134,1719337981221,-761.88,0.00021643,2,"2024-06-25T17:53:01.221",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380135,1719337981231,-983.79,0.00021643,2,"2024-06-25T17:53:01.231",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380136,1719337981240,-1492.67,0.00021643,2,"2024-06-25T17:53:01.240",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380137,1719337981250,-638.84,0.00021643,2,"2024-06-25T17:53:01.250",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380138,1719337981261,-1515.14,0.00021643,2,"2024-06-25T17:53:01.261",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380139,1719337981271,-1556.79,0.00021643,2,"2024-06-25T17:53:01.271",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380140,1719337981281,-785.12,0.00021643,2,"2024-06-25T17:53:01.281",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380141,1719337981290,-617.17,0.00021643,2,"2024-06-25T17:53:01.290",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380142,1719337981300,-865.89,0.00021643,2,"2024-06-25T17:53:01.300",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380143,1719337981310,-1076.26,0.00021643,2,"2024-06-25T17:53:01.310",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380144,1719337981320,-500.0,0.00021643,2,"2024-06-25T17:53:01.320",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380145,1719337981329,-554.99,0.00021643,2,"2024-06-25T17:53:01.329",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380146,1719337981339,-1752.72,0.00021643,2,"2024-06-25T17:53:01.339",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380147,1719337981349,-500.0,0.00021643,2,"2024-06-25T17:53:01.349",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380148,1719337981359,-1673.1,0.00021643,2,"2024-06-25T17:53:01.359",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380149,1719337981368,-646.89859034,0.00021643,2,"2024-06-25T17:53:01.368",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380150,1719337981377,-500.0,0.00021643,2,"2024-06-25T17:53:01.377",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380151,1719337981387,-1196.42,0.00021643,2,"2024-06-25T17:53:01.387",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380152,1719337981397,-500.0,0.00021643,2,"2024-06-25T17:53:01.397",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380153,1719337981408,-546.0,0.00021643,2,"2024-06-25T17:53:01.408",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380154,1719337981421,-500.0,0.00021643,2,"2024-06-25T17:53:01.421",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380155,1719337981430,-500.0,0.00021643,2,"2024-06-25T17:53:01.430",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380156,1719337981439,-1230.45,0.00021643,2,"2024-06-25T17:53:01.439",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380157,1719337981451,-1638.27,0.00021643,2,"2024-06-25T17:53:01.451",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380158,1719337981460,-721.81,0.00021643,2,"2024-06-25T17:53:01.460",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380159,1719337981470,-500.0,0.00021643,2,"2024-06-25T17:53:01.470",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380160,1719337981479,-916.29,0.00021643,2,"2024-06-25T17:53:01.479",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380161,1719337981489,-1110.71,0.00021643,2,"2024-06-25T17:53:01.489",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380162,1719337981499,-1305.49,0.00021643,2,"2024-06-25T17:53:01.499",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380163,1719337981509,-813.41,0.00021643,2,"2024-06-25T17:53:01.509",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380164,1719337981520,-500.0,0.00021643,2,"2024-06-25T17:53:01.520",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380165,1719337981529,-738.2,0.00021643,2,"2024-06-25T17:53:01.529",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380166,1719337981539,-629.35,0.00021643,2,"2024-06-25T17:53:01.539",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380167,1719337981548,-500.0,0.00021643,2,"2024-06-25T17:53:01.548",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380168,1719337981558,-2096.31,0.00021643,2,"2024-06-25T17:53:01.558",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380169,1719337981567,-2936.53,0.00021643,2,"2024-06-25T17:53:01.567",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380170,1719337981577,-500.0,0.00021643,2,"2024-06-25T17:53:01.577",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380171,1719337981587,-500.0,0.00021643,2,"2024-06-25T17:53:01.587",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380172,1719337981597,-500.0,0.00021643,2,"2024-06-25T17:53:01.597",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380173,1719337981607,-500.0,0.00021643,2,"2024-06-25T17:53:01.607",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380174,1719337981617,-717.21,0.00021643,2,"2024-06-25T17:53:01.617",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380175,1719337981627,-759.42,0.00021643,2,"2024-06-25T17:53:01.627",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380176,1719337981636,-524.13,0.00021643,2,"2024-06-25T17:53:01.636",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380177,1719337981646,-598.1,0.00021643,2,"2024-06-25T17:53:01.646",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380178,1719337981661,-500.0,0.00021643,2,"2024-06-25T17:53:01.661",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380179,1719337981670,-589.92,0.00021643,2,"2024-06-25T17:53:01.670",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380180,1719337981679,-971.03,0.00021643,2,"2024-06-25T17:53:01.679",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380181,1719337981688,-675.22,0.00021643,2,"2024-06-25T17:53:01.688",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380182,1719337981697,-500.0,0.00021643,2,"2024-06-25T17:53:01.697",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380183,1719337981706,-905.04,0.00021643,2,"2024-06-25T17:53:01.706",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380184,1719337981715,-669.2,0.00021643,2,"2024-06-25T17:53:01.715",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380185,1719337981724,-505.83496379,0.00021643,2,"2024-06-25T17:53:01.724",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380186,1719337981734,-1247.28,0.00021643,2,"2024-06-25T17:53:01.734",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380187,1719337981744,-1109.18,0.00021643,2,"2024-06-25T17:53:01.744",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380188,1719337981754,-500.0,0.00021643,2,"2024-06-25T17:53:01.754",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380189,1719337981764,-500.0,0.00021643,2,"2024-06-25T17:53:01.764",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380190,1719337981773,-500.0,0.00021643,2,"2024-06-25T17:53:01.773",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380191,1719337981783,-203.08023065,0.00021643,2,"2024-06-25T17:53:01.783",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380192,1719337981793,-1096.34,0.00021643,2,"2024-06-25T17:53:01.793",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380193,1719337981802,-1550.19,0.00021643,2,"2024-06-25T17:53:01.802",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380194,1719337981812,-500.0,0.00021643,2,"2024-06-25T17:53:01.812",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380195,1719337981821,-757.11,0.00021643,2,"2024-06-25T17:53:01.821",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380196,1719337981831,-1826.94,0.00021643,2,"2024-06-25T17:53:01.831",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380197,1719337981840,-773.72,0.00021643,2,"2024-06-25T17:53:01.840",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380198,1719337981850,-500.0,0.00021643,2,"2024-06-25T17:53:01.850",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380199,1719337981859,-1728.25,0.00021643,2,"2024-06-25T17:53:01.859",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380200,1719337981869,-973.7,0.00021643,2,"2024-06-25T17:53:01.869",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380201,1719337981878,-773.97,0.00021643,2,"2024-06-25T17:53:01.878",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380202,1719337981888,-1154.02,0.00021643,2,"2024-06-25T17:53:01.888",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380203,1719337981897,-1784.58,0.00021643,2,"2024-06-25T17:53:01.897",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380204,1719337981908,-658.68,0.00021643,2,"2024-06-25T17:53:01.908",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380205,1719337981917,-525.47,0.00021643,2,"2024-06-25T17:53:01.917",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380206,1719337981927,-500.0,0.00021643,2,"2024-06-25T17:53:01.927",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380207,1719337981936,-894.86,0.00021643,2,"2024-06-25T17:53:01.936",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380208,1719337981946,-1106.26,0.00021643,2,"2024-06-25T17:53:01.946",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380209,1719337981955,-556.82,0.00021643,2,"2024-06-25T17:53:01.955",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380210,1719337981964,-1088.59,0.00021643,2,"2024-06-25T17:53:01.964",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380211,1719337981974,-500.0,0.00021643,2,"2024-06-25T17:53:01.974",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380212,1719337981983,-1061.87,0.00021643,2,"2024-06-25T17:53:01.983",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380213,1719337981992,-1519.41,0.00021643,2,"2024-06-25T17:53:01.992",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380214,1719337982002,-1886.29,0.00021643,2,"2024-06-25T17:53:02.002",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380215,1719337982011,-671.23,0.00021643,2,"2024-06-25T17:53:02.011",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380216,1719337982020,-842.01,0.00021643,2,"2024-06-25T17:53:02.020",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380217,1719337982030,-283.24858845,0.00021643,2,"2024-06-25T17:53:02.030",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380218,1719337982040,-848.32,0.00021643,2,"2024-06-25T17:53:02.040",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380219,1719337982049,-500.0,0.00021643,2,"2024-06-25T17:53:02.049",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380220,1719337982059,-571.84,0.00021643,2,"2024-06-25T17:53:02.059",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380221,1719337982068,-547.07,0.00021643,2,"2024-06-25T17:53:02.068",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380222,1719337982078,-1275.37,0.00021643,2,"2024-06-25T17:53:02.078",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380223,1719337982087,-708.32,0.00021643,2,"2024-06-25T17:53:02.087",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380224,1719337982097,-500.0,0.00021643,2,"2024-06-25T17:53:02.097",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380225,1719337982106,-545.35,0.00021643,2,"2024-06-25T17:53:02.106",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380226,1719337982115,-500.0,0.00021643,2,"2024-06-25T17:53:02.115",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380227,1719337982124,-1199.18,0.00021643,2,"2024-06-25T17:53:02.124",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380228,1719337982134,-500.0,0.00021643,2,"2024-06-25T17:53:02.134",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380229,1719337982144,-2554.0,0.00021643,2,"2024-06-25T17:53:02.144",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380230,1719337982153,-500.0,0.00021643,2,"2024-06-25T17:53:02.153",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380231,1719337982166,-896.63,0.00021643,2,"2024-06-25T17:53:02.166",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380232,1719337982180,-1510.6,0.00021643,2,"2024-06-25T17:53:02.180",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380233,1719337982190,-899.64,0.00021643,2,"2024-06-25T17:53:02.190",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380234,1719337982199,-678.52,0.00021643,2,"2024-06-25T17:53:02.199",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380235,1719337982209,-2297.51,0.00021643,2,"2024-06-25T17:53:02.209",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380236,1719337982219,-500.0,0.00021643,2,"2024-06-25T17:53:02.219",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380237,1719337982229,-500.0,0.00021643,2,"2024-06-25T17:53:02.229",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380238,1719337982239,-706.8,0.00021643,2,"2024-06-25T17:53:02.239",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380239,1719337982248,-500.0,0.00021643,2,"2024-06-25T17:53:02.248",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380240,1719337982258,-500.0,0.00021643,2,"2024-06-25T17:53:02.258",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380241,1719337982271,-500.0,0.00021643,2,"2024-06-25T17:53:02.271",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380242,1719337982280,-2864.14,0.00021643,2,"2024-06-25T17:53:02.280",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380243,1719337982289,-500.0,0.00021643,2,"2024-06-25T17:53:02.289",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380244,1719337982299,-500.0,0.00021643,2,"2024-06-25T17:53:02.299",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380245,1719337982309,-767.35,0.00021643,2,"2024-06-25T17:53:02.309",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380246,1719337982318,-500.0,0.00021643,2,"2024-06-25T17:53:02.318",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380247,1719337982328,-1219.8,0.00021643,2,"2024-06-25T17:53:02.328",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380248,1719337982337,-817.0,0.00021643,2,"2024-06-25T17:53:02.337",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380249,1719337982346,-602.68,0.00021643,2,"2024-06-25T17:53:02.346",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380250,1719337982355,-500.0,0.00021643,2,"2024-06-25T17:53:02.355",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380251,1719337982364,-750.73,0.00021643,2,"2024-06-25T17:53:02.364",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380252,1719337982374,-983.23,0.00021643,2,"2024-06-25T17:53:02.374",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380253,1719337982384,-2190.09,0.00021643,2,"2024-06-25T17:53:02.384",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380254,1719337982396,-1053.59,0.00021643,2,"2024-06-25T17:53:02.396",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380255,1719337982406,-500.0,0.00021643,2,"2024-06-25T17:53:02.406",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380256,1719337982417,-1755.84,0.00021643,2,"2024-06-25T17:53:02.417",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380257,1719337982427,-502.66,0.00021643,2,"2024-06-25T17:53:02.427",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380258,1719337982436,-811.39,0.00021643,2,"2024-06-25T17:53:02.436",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380259,1719337982445,-500.0,0.00021643,2,"2024-06-25T17:53:02.445",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380260,1719337982454,-1075.29,0.00021643,2,"2024-06-25T17:53:02.454",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380261,1719337982463,-1534.29,0.00021643,2,"2024-06-25T17:53:02.463",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380262,1719337982473,-317.25269727,0.00021643,2,"2024-06-25T17:53:02.473",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380263,1719337982482,-1408.46,0.00021643,2,"2024-06-25T17:53:02.482",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380264,1719337982491,-500.0,0.00021643,2,"2024-06-25T17:53:02.491",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380265,1719337982499,-545.9,0.00021643,2,"2024-06-25T17:53:02.499",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380266,1719337982508,-721.67,0.00021643,2,"2024-06-25T17:53:02.508",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380267,1719337982518,-881.26,0.00021643,2,"2024-06-25T17:53:02.518",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380268,1719337982527,-1154.57,0.00021643,2,"2024-06-25T17:53:02.527",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380269,1719337982537,-1299.57,0.00021643,2,"2024-06-25T17:53:02.537",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380270,1719337982546,-500.0,0.00021643,2,"2024-06-25T17:53:02.546",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380271,1719337982556,-561.35,0.00021643,2,"2024-06-25T17:53:02.556",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380272,1719337982565,-764.04,0.00021643,2,"2024-06-25T17:53:02.565",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380273,1719337982574,-2576.08,0.00021643,2,"2024-06-25T17:53:02.574",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380274,1719337982583,-500.0,0.00021643,2,"2024-06-25T17:53:02.583",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380275,1719337982592,-500.0,0.00021643,2,"2024-06-25T17:53:02.592",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380276,1719337982601,-500.0,0.00021643,2,"2024-06-25T17:53:02.601",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380277,1719337982611,-1230.16,0.00021643,2,"2024-06-25T17:53:02.611",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380278,1719337982620,-500.0,0.00021643,2,"2024-06-25T17:53:02.620",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380279,1719337982629,-621.895162,0.00021643,2,"2024-06-25T17:53:02.629",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380280,1719337982638,-1956.39,0.00021643,2,"2024-06-25T17:53:02.638",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380281,1719337982648,-654.42,0.00021643,2,"2024-06-25T17:53:02.648",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380282,1719337982659,-947.68,0.00021643,2,"2024-06-25T17:53:02.659",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380283,1719337982668,-2524.99,0.00021643,2,"2024-06-25T17:53:02.668",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380284,1719337982677,-947.4,0.00021643,2,"2024-06-25T17:53:02.677",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380285,1719337982686,-1606.65,0.00021643,2,"2024-06-25T17:53:02.686",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380286,1719337982695,-500.0,0.00021643,2,"2024-06-25T17:53:02.695",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380287,1719337982704,-191.4404849,0.00021643,2,"2024-06-25T17:53:02.704",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380288,1719337982714,-1554.23,0.00021643,2,"2024-06-25T17:53:02.714",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380289,1719337982724,-754.05,0.00021643,2,"2024-06-25T17:53:02.724",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380290,1719337982733,-526.12,0.00021643,2,"2024-06-25T17:53:02.733",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380291,1719337982742,-553.36,0.00021643,2,"2024-06-25T17:53:02.742",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380292,1719337982752,-359.00852144,0.00021643,2,"2024-06-25T17:53:02.752",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380293,1719337982761,-500.0,0.00021643,2,"2024-06-25T17:53:02.761",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380294,1719337982770,-500.0,0.00021643,2,"2024-06-25T17:53:02.770",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380295,1719337982780,-500.0,0.00021643,2,"2024-06-25T17:53:02.780",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380296,1719337982789,-500.0,0.00021643,2,"2024-06-25T17:53:02.789",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380297,1719337982799,-1472.44,0.00021643,2,"2024-06-25T17:53:02.799",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380298,1719337982808,-2884.08,0.00021643,2,"2024-06-25T17:53:02.808",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380299,1719337982817,-852.6,0.00021643,2,"2024-06-25T17:53:02.817",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380300,1719337982826,-764.29,0.00021643,2,"2024-06-25T17:53:02.826",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380301,1719337982836,-1169.5,0.00021643,2,"2024-06-25T17:53:02.836",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380302,1719337982845,-500.0,0.00021643,2,"2024-06-25T17:53:02.845",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380303,1719337982854,-1362.64,0.00021643,2,"2024-06-25T17:53:02.854",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380304,1719337982863,-581.63,0.00021643,2,"2024-06-25T17:53:02.863",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380305,1719337982872,-686.07,0.00021643,2,"2024-06-25T17:53:02.872",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380306,1719337982881,-500.0,0.00021643,2,"2024-06-25T17:53:02.881",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380307,1719337982890,-666.55,0.00021643,2,"2024-06-25T17:53:02.890",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380308,1719337982899,-753.97,0.00021643,2,"2024-06-25T17:53:02.899",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380309,1719337982910,-508.41,0.00021643,2,"2024-06-25T17:53:02.910",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380310,1719337982919,-500.0,0.00021643,2,"2024-06-25T17:53:02.919",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380311,1719337982928,-666.4,0.00021643,2,"2024-06-25T17:53:02.928",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380312,1719337982937,-500.0,0.00021643,2,"2024-06-25T17:53:02.937",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380313,1719337982947,-3770.43,0.00021643,2,"2024-06-25T17:53:02.947",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380314,1719337982956,-806.51,0.00021643,2,"2024-06-25T17:53:02.956",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380315,1719337982965,-1414.23,0.00021643,2,"2024-06-25T17:53:02.965",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380316,1719337982974,-836.39,0.00021643,2,"2024-06-25T17:53:02.974",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380317,1719337982983,-8800.46,0.00021643,2,"2024-06-25T17:53:02.983",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380318,1719337982993,-2037.79,0.00021643,2,"2024-06-25T17:53:02.993",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380319,1719337983002,-735.13,0.00021643,2,"2024-06-25T17:53:03.002",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380320,1719337983012,-500.0,0.00021643,2,"2024-06-25T17:53:03.012",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380321,1719337983022,-1917.68,0.00021643,2,"2024-06-25T17:53:03.022",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380322,1719337983031,-513.16795361,0.00021643,2,"2024-06-25T17:53:03.031",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380323,1719337983041,-500.0,0.00021643,2,"2024-06-25T17:53:03.041",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380324,1719337983050,-879.5,0.00021643,2,"2024-06-25T17:53:03.050",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380325,1719337983060,-500.0,0.00021643,2,"2024-06-25T17:53:03.060",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380326,1719337983070,-828.4,0.00021643,2,"2024-06-25T17:53:03.070",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380327,1719337983080,-3037.31,0.00021643,2,"2024-06-25T17:53:03.080",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380328,1719337983089,-2609.54,0.00021643,2,"2024-06-25T17:53:03.089",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380329,1719337983099,-500.0,0.00021643,2,"2024-06-25T17:53:03.099",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380330,1719337983108,-958.33,0.00021643,2,"2024-06-25T17:53:03.108",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380331,1719337983117,-500.0,0.00021643,2,"2024-06-25T17:53:03.117",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380332,1719337983127,-500.0,0.00021643,2,"2024-06-25T17:53:03.127",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380333,1719337983136,-2824.72,0.00021643,2,"2024-06-25T17:53:03.136",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380334,1719337983146,-1143.56,0.00021643,2,"2024-06-25T17:53:03.146",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380335,1719337983156,-803.49,0.00021643,2,"2024-06-25T17:53:03.156",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380336,1719337983167,-500.0,0.00021643,2,"2024-06-25T17:53:03.167",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380337,1719337983180,-1534.53,0.00021643,2,"2024-06-25T17:53:03.180",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380338,1719337983192,-673.18,0.00021643,2,"2024-06-25T17:53:03.192",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380339,1719337983201,-620.54,0.00021643,2,"2024-06-25T17:53:03.201",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380340,1719337983211,-500.0,0.00021643,2,"2024-06-25T17:53:03.211",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380341,1719337983221,-500.0,0.00021643,2,"2024-06-25T17:53:03.221",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380342,1719337983230,-3376.96,0.00021643,2,"2024-06-25T17:53:03.230",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380343,1719337983239,-3376.21,0.00021643,2,"2024-06-25T17:53:03.239",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380344,1719337983249,-501.21,0.00021643,2,"2024-06-25T17:53:03.249",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380345,1719337983259,-500.0,0.00021643,2,"2024-06-25T17:53:03.259",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380346,1719337983269,-500.0,0.00021643,2,"2024-06-25T17:53:03.269",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380347,1719337983278,-532.64,0.00021643,2,"2024-06-25T17:53:03.278",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380348,1719337983288,-3353.42,0.00021643,2,"2024-06-25T17:53:03.288",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380349,1719337983298,-1445.77,0.00021643,2,"2024-06-25T17:53:03.298",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380350,1719337983308,-500.0,0.00021643,2,"2024-06-25T17:53:03.308",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380351,1719337983317,-2523.52,0.00021643,2,"2024-06-25T17:53:03.317",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380352,1719337983327,-1776.47,0.00021643,2,"2024-06-25T17:53:03.327",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380353,1719337983336,-500.0,0.00021643,2,"2024-06-25T17:53:03.336",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380354,1719337983345,-584.05,0.00021643,2,"2024-06-25T17:53:03.345",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380355,1719337983355,-2900.66,0.00021643,2,"2024-06-25T17:53:03.355",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380356,1719337983365,-500.0,0.00021643,2,"2024-06-25T17:53:03.365",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380357,1719337983375,-2238.06,0.00021643,2,"2024-06-25T17:53:03.375",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380358,1719337983385,-3124.53,0.00021643,2,"2024-06-25T17:53:03.385",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380359,1719337983396,-700.23,0.00021643,2,"2024-06-25T17:53:03.396",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380360,1719337983406,-762.22,0.00021643,2,"2024-06-25T17:53:03.406",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380361,1719337983417,-2060.1,0.00021643,2,"2024-06-25T17:53:03.417",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380362,1719337983426,-2923.75,0.00021643,2,"2024-06-25T17:53:03.426",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380363,1719337983435,-1733.73,0.00021643,2,"2024-06-25T17:53:03.435",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380364,1719337983446,-1916.65,0.00021643,2,"2024-06-25T17:53:03.446",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380365,1719337983455,-500.0,0.00021643,2,"2024-06-25T17:53:03.455",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380366,1719337983464,-813.4,0.00021643,2,"2024-06-25T17:53:03.464",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380367,1719337983474,-579.87,0.00021643,2,"2024-06-25T17:53:03.474",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380368,1719337983483,-1319.57,0.00021643,2,"2024-06-25T17:53:03.483",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380369,1719337983493,-500.0,0.00021643,2,"2024-06-25T17:53:03.493",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380370,1719337983502,-594.09,0.00021643,2,"2024-06-25T17:53:03.502",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380371,1719337983511,-500.0,0.00021643,2,"2024-06-25T17:53:03.511",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380372,1719337983521,-1466.86,0.00021643,2,"2024-06-25T17:53:03.521",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380373,1719337983530,-805.41,0.00021643,2,"2024-06-25T17:53:03.530",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380374,1719337983540,-747.48,0.00021643,2,"2024-06-25T17:53:03.540",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380375,1719337983549,-823.04,0.00021643,2,"2024-06-25T17:53:03.549",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380376,1719337983559,-1175.45,0.00021643,2,"2024-06-25T17:53:03.559",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380377,1719337983568,-2342.23,0.00021643,2,"2024-06-25T17:53:03.568",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380378,1719337983577,-1142.76,0.00021643,2,"2024-06-25T17:53:03.577",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380379,1719337983586,-500.0,0.00021643,2,"2024-06-25T17:53:03.586",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380380,1719337983595,-500.0,0.00021643,2,"2024-06-25T17:53:03.595",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380381,1719337983605,-287.09127056,0.00021643,2,"2024-06-25T17:53:03.605",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380382,1719337983614,-1742.95,0.00021643,2,"2024-06-25T17:53:03.614",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380383,1719337983623,-4082.89,0.00021643,2,"2024-06-25T17:53:03.623",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380384,1719337983632,-500.0,0.00021643,2,"2024-06-25T17:53:03.632",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380385,1719337983643,-2181.34,0.00021643,2,"2024-06-25T17:53:03.643",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380386,1719337983652,-1689.47,0.00021643,2,"2024-06-25T17:53:03.652",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380387,1719337983663,-500.0,0.00021643,2,"2024-06-25T17:53:03.663",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380388,1719337983672,-2213.32,0.00021643,2,"2024-06-25T17:53:03.672",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380389,1719337983681,-585.34,0.00021643,2,"2024-06-25T17:53:03.681",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380390,1719337983690,-1800.31,0.00021643,2,"2024-06-25T17:53:03.690",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380391,1719337983699,-500.0,0.00021643,2,"2024-06-25T17:53:03.699",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380392,1719337983709,-4580.93,0.00021643,2,"2024-06-25T17:53:03.709",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380393,1719337983720,-500.0,0.00021643,2,"2024-06-25T17:53:03.720",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380394,1719337983736,-500.0,0.00021643,2,"2024-06-25T17:53:03.736",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380395,1719337983750,-500.0,0.00021643,2,"2024-06-25T17:53:03.750",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380396,1719337983763,-3101.99,0.00021643,2,"2024-06-25T17:53:03.763",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380397,1719337983777,-2613.05,0.00021643,2,"2024-06-25T17:53:03.777",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380398,1719337983792,-1971.62,0.00021643,2,"2024-06-25T17:53:03.792",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380399,1719337983807,-1370.76,0.00021643,2,"2024-06-25T17:53:03.807",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380400,1719337983823,-1886.11,0.00021643,2,"2024-06-25T17:53:03.823",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380401,1719337983836,-500.0,0.00021643,2,"2024-06-25T17:53:03.836",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380402,1719337983850,-647.55533436,0.00021643,2,"2024-06-25T17:53:03.850",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380403,1719337983866,-500.0,0.00021643,2,"2024-06-25T17:53:03.866",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380404,1719337983880,-704.37,0.00021643,2,"2024-06-25T17:53:03.880",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380405,1719337983892,-500.0,0.00021643,2,"2024-06-25T17:53:03.892",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380406,1719337983905,-500.0,0.00021643,2,"2024-06-25T17:53:03.905",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380407,1719337983921,-4341.89,0.00021643,2,"2024-06-25T17:53:03.921",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380408,1719337983937,-1807.06,0.00021643,2,"2024-06-25T17:53:03.937",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380409,1719337983953,-500.0,0.00021643,2,"2024-06-25T17:53:03.953",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380410,1719337983966,-1880.49,0.00021643,2,"2024-06-25T17:53:03.966",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380411,1719337983978,-1338.15,0.00021643,2,"2024-06-25T17:53:03.978",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380412,1719337983990,-2231.21,0.00021643,2,"2024-06-25T17:53:03.990",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380413,1719337984004,-500.0,0.00021643,2,"2024-06-25T17:53:04.004",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380414,1719337984018,-619.17,0.00021643,2,"2024-06-25T17:53:04.018",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380415,1719337984031,-1282.5,0.00021643,2,"2024-06-25T17:53:04.031",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380416,1719337984044,-916.11,0.00021643,2,"2024-06-25T17:53:04.044",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380417,1719337984058,-2445.36,0.00021643,2,"2024-06-25T17:53:04.058",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380418,1719337984071,-522.89731075,0.00021643,2,"2024-06-25T17:53:04.071",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380419,1719337984084,-800.62,0.00021643,2,"2024-06-25T17:53:04.084",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380420,1719337984097,-2602.84,0.00021643,2,"2024-06-25T17:53:04.097",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380421,1719337984110,-883.29,0.00021643,2,"2024-06-25T17:53:04.110",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380422,1719337984123,-4820.28,0.00021643,2,"2024-06-25T17:53:04.123",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380423,1719337984136,-1772.0,0.00021643,2,"2024-06-25T17:53:04.136",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380424,1719337984149,-529.48,0.00021643,2,"2024-06-25T17:53:04.149",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380425,1719337984162,-1217.56,0.00021643,2,"2024-06-25T17:53:04.162",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380426,1719337984175,-2640.7,0.00021643,2,"2024-06-25T17:53:04.175",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380427,1719337984194,-1941.76,0.00021643,2,"2024-06-25T17:53:04.194",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380428,1719337984206,-500.0,0.00021643,2,"2024-06-25T17:53:04.206",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380429,1719337984219,-1336.39,0.00021643,2,"2024-06-25T17:53:04.219",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380430,1719337984234,-500.0,0.00021643,2,"2024-06-25T17:53:04.234",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380431,1719337984247,-1027.49,0.00021643,2,"2024-06-25T17:53:04.247",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380432,1719337984260,-1409.22,0.00021643,2,"2024-06-25T17:53:04.260",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380433,1719337984273,-500.0,0.00021643,2,"2024-06-25T17:53:04.273",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380434,1719337984285,-592.68,0.00021643,2,"2024-06-25T17:53:04.285",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380435,1719337984297,-814.4,0.00021643,2,"2024-06-25T17:53:04.297",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380436,1719337984310,-839.77,0.00021643,2,"2024-06-25T17:53:04.310",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380437,1719337984323,-965.36,0.00021643,2,"2024-06-25T17:53:04.323",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380438,1719337984335,-1417.51,0.00021643,2,"2024-06-25T17:53:04.335",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380439,1719337984348,-1173.93,0.00021643,2,"2024-06-25T17:53:04.348",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380440,1719337984362,-951.86,0.00021643,2,"2024-06-25T17:53:04.362",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380441,1719337984374,-835.47,0.00021643,2,"2024-06-25T17:53:04.374",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380442,1719337984390,-3257.55,0.00021643,2,"2024-06-25T17:53:04.390",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380443,1719337984403,-2073.78,0.00021643,2,"2024-06-25T17:53:04.403",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380444,1719337984416,-2021.58,0.00021643,2,"2024-06-25T17:53:04.416",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380445,1719337984429,-500.0,0.00021643,2,"2024-06-25T17:53:04.429",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380446,1719337984441,-2007.39,0.00021643,2,"2024-06-25T17:53:04.441",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380447,1719337984454,-973.12,0.00021643,2,"2024-06-25T17:53:04.454",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380448,1719337984466,-500.0,0.00021643,2,"2024-06-25T17:53:04.466",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380449,1719337984479,-500.0,0.00021643,2,"2024-06-25T17:53:04.479",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380450,1719337984493,-567.86,0.00021643,2,"2024-06-25T17:53:04.493",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380451,1719337984506,-500.0,0.00021643,2,"2024-06-25T17:53:04.506",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380452,1719337984518,-500.0,0.00021643,2,"2024-06-25T17:53:04.518",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380453,1719337984530,-957.72,0.00021643,2,"2024-06-25T17:53:04.530",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380454,1719337984542,-500.0,0.00021643,2,"2024-06-25T17:53:04.542",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380455,1719337984555,-683.7,0.00021643,2,"2024-06-25T17:53:04.555",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380456,1719337984567,-4421.52,0.00021643,2,"2024-06-25T17:53:04.567",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380457,1719337984579,-1115.85,0.00021643,2,"2024-06-25T17:53:04.579",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380458,1719337984591,-539.79921209,0.00021643,2,"2024-06-25T17:53:04.591",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380459,1719337984603,-597.24,0.00021643,2,"2024-06-25T17:53:04.603",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380460,1719337984615,-517.85,0.00021643,2,"2024-06-25T17:53:04.615",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380461,1719337984628,-500.0,0.00021643,2,"2024-06-25T17:53:04.628",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380462,1719337984640,-464.29231534,0.00021643,2,"2024-06-25T17:53:04.640",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380463,1719337984653,-500.0,0.00021643,2,"2024-06-25T17:53:04.653",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380464,1719337984666,-1088.07,0.00021643,2,"2024-06-25T17:53:04.666",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380465,1719337984680,-857.24,0.00021643,2,"2024-06-25T17:53:04.680",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380466,1719337984692,-2633.78,0.00021643,2,"2024-06-25T17:53:04.692",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380467,1719337984705,-2105.71,0.00021643,2,"2024-06-25T17:53:04.705",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380468,1719337984718,-500.0,0.00021643,2,"2024-06-25T17:53:04.718",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380469,1719337984730,-1021.73,0.00021643,2,"2024-06-25T17:53:04.730",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380470,1719337984743,-2302.84,0.00021643,2,"2024-06-25T17:53:04.743",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380471,1719337984755,-3949.53,0.00021643,2,"2024-06-25T17:53:04.755",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380472,1719337984768,-3888.53,0.00021643,2,"2024-06-25T17:53:04.768",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380473,1719337984781,-459.12875675,0.00021643,2,"2024-06-25T17:53:04.781",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380474,1719337984794,-4247.19,0.00021643,2,"2024-06-25T17:53:04.794",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380475,1719337984807,-500.0,0.00021643,2,"2024-06-25T17:53:04.807",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380476,1719337984822,-918.37,0.00021643,2,"2024-06-25T17:53:04.822",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380477,1719337984835,-500.0,0.00021643,2,"2024-06-25T17:53:04.835",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380478,1719337984850,-3324.06,0.00021643,2,"2024-06-25T17:53:04.850",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380479,1719337984864,-4509.77,0.00021643,2,"2024-06-25T17:53:04.864",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380480,1719337984876,-524.5,0.00021643,2,"2024-06-25T17:53:04.876",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380481,1719337984890,-504.15678051,0.00021643,2,"2024-06-25T17:53:04.890",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380482,1719337984902,-770.81,0.00021643,2,"2024-06-25T17:53:04.902",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380483,1719337984915,-2990.81,0.00021643,2,"2024-06-25T17:53:04.915",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380484,1719337984927,-150.3784635,0.00021643,2,"2024-06-25T17:53:04.927",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380485,1719337984938,-482.32680909,0.00021643,2,"2024-06-25T17:53:04.938",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380486,1719337984951,-4435.09,0.00021643,2,"2024-06-25T17:53:04.951",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380487,1719337984964,-787.48,0.00021643,2,"2024-06-25T17:53:04.964",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380488,1719337984976,-816.41,0.00021643,2,"2024-06-25T17:53:04.976",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380489,1719337984988,-524.09,0.00021643,2,"2024-06-25T17:53:04.988",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380490,1719337985001,-2156.33,0.00021643,2,"2024-06-25T17:53:05.001",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380491,1719337985013,-588.33,0.00021643,2,"2024-06-25T17:53:05.013",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380492,1719337985026,-3040.27,0.00021643,2,"2024-06-25T17:53:05.026",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380493,1719337985039,-820.87,0.00021643,2,"2024-06-25T17:53:05.039",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380494,1719337985052,-615.73,0.00021643,2,"2024-06-25T17:53:05.052",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380495,1719337985066,-1819.63,0.00021643,2,"2024-06-25T17:53:05.066",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380496,1719337985079,-3953.78,0.00021643,2,"2024-06-25T17:53:05.079",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380497,1719337985092,-593.21,0.00021643,2,"2024-06-25T17:53:05.092",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380498,1719337985104,-752.59,0.00021643,2,"2024-06-25T17:53:05.104",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380499,1719337985117,-1620.29,0.00021643,2,"2024-06-25T17:53:05.117",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380500,1719337985129,-1102.6,0.00021643,2,"2024-06-25T17:53:05.129",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380501,1719337985142,-2816.47,0.00021643,2,"2024-06-25T17:53:05.142",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380502,1719337985154,-500.0,0.00021643,2,"2024-06-25T17:53:05.154",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380503,1719337985169,-726.8,0.00021643,2,"2024-06-25T17:53:05.169",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380504,1719337985186,-904.28,0.00021643,2,"2024-06-25T17:53:05.186",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380505,1719337985199,-500.0,0.00021643,2,"2024-06-25T17:53:05.199",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380506,1719337985212,-4616.86,0.00021643,2,"2024-06-25T17:53:05.212",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380507,1719337985226,-4354.84,0.00021643,2,"2024-06-25T17:53:05.226",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380508,1719337985239,-500.0,0.00021643,2,"2024-06-25T17:53:05.239",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380509,1719337985252,-2389.99,0.00021643,2,"2024-06-25T17:53:05.252",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380510,1719337985269,-1761.28,0.00021643,2,"2024-06-25T17:53:05.269",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380511,1719337985281,-1001.05,0.00021643,2,"2024-06-25T17:53:05.281",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380512,1719337985294,-745.04,0.00021643,2,"2024-06-25T17:53:05.294",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380513,1719337985306,-1342.38,0.00021643,2,"2024-06-25T17:53:05.306",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380514,1719337985318,-4472.18,0.00021643,2,"2024-06-25T17:53:05.318",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380515,1719337985330,-500.0,0.00021643,2,"2024-06-25T17:53:05.330",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380516,1719337985342,-1202.61,0.00021643,2,"2024-06-25T17:53:05.342",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380517,1719337985354,-956.56,0.00021643,2,"2024-06-25T17:53:05.354",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380518,1719337985366,-4593.86,0.00021643,2,"2024-06-25T17:53:05.366",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380519,1719337985378,-1877.02,0.00021643,2,"2024-06-25T17:53:05.378",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380520,1719337985393,-528.63,0.00021643,2,"2024-06-25T17:53:05.393",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380521,1719337985405,-1269.87,0.00021643,2,"2024-06-25T17:53:05.405",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380522,1719337985420,-500.0,0.00021643,2,"2024-06-25T17:53:05.420",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380523,1719337985432,-500.0,0.00021643,2,"2024-06-25T17:53:05.432",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380524,1719337985443,-2157.36,0.00021643,2,"2024-06-25T17:53:05.443",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380525,1719337985454,-500.0,0.00021643,2,"2024-06-25T17:53:05.454",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380526,1719337985465,-1489.93,0.00021643,2,"2024-06-25T17:53:05.465",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380527,1719337985478,-500.0,0.00021643,2,"2024-06-25T17:53:05.478",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380528,1719337985490,-4713.61,0.00021643,2,"2024-06-25T17:53:05.490",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380529,1719337985503,-875.21,0.00021643,2,"2024-06-25T17:53:05.503",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380530,1719337985515,-3570.88,0.00021643,2,"2024-06-25T17:53:05.515",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380531,1719337985527,-3239.05,0.00021643,2,"2024-06-25T17:53:05.527",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380532,1719337985538,-517.55,0.00021643,2,"2024-06-25T17:53:05.538",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380533,1719337985549,-3523.21,0.00021643,2,"2024-06-25T17:53:05.549",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380534,1719337985560,-88150.18,0.00021643,2,"2024-06-25T17:53:05.560",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380535,1719337985571,-724.21,0.00021643,2,"2024-06-25T17:53:05.571",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380536,1719337985582,-7491.31,0.00021643,2,"2024-06-25T17:53:05.582",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380537,1719337985593,-500.0,0.00021643,2,"2024-06-25T17:53:05.593",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380538,1719337985604,-1942.81,0.00021643,2,"2024-06-25T17:53:05.604",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380539,1719337985615,-1819.03,0.00021643,2,"2024-06-25T17:53:05.615",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380540,1719337985626,-504.65,0.00021643,2,"2024-06-25T17:53:05.626",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380541,1719337985636,-503.8,0.00021643,2,"2024-06-25T17:53:05.636",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380542,1719337985647,-755.86,0.00021643,2,"2024-06-25T17:53:05.647",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380543,1719337985660,-500.0,0.00021643,2,"2024-06-25T17:53:05.660",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380544,1719337985672,-500.0,0.00021643,2,"2024-06-25T17:53:05.672",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380545,1719337985684,-533.98900417,0.00021643,2,"2024-06-25T17:53:05.684",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380546,1719337985695,-500.0,0.00021643,2,"2024-06-25T17:53:05.695",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380547,1719337985706,-1033.56,0.00021643,2,"2024-06-25T17:53:05.706",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380548,1719337985717,-867.52,0.00021643,2,"2024-06-25T17:53:05.717",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380549,1719337985729,-3677.19,0.00021643,2,"2024-06-25T17:53:05.729",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380550,1719337985740,-869.1,0.00021643,2,"2024-06-25T17:53:05.740",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380551,1719337985752,-2597.7,0.00021643,2,"2024-06-25T17:53:05.752",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380552,1719337985763,-1409.52,0.00021643,2,"2024-06-25T17:53:05.763",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380553,1719337985775,-500.0,0.00021643,2,"2024-06-25T17:53:05.775",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380554,1719337985785,-719.97,0.00021643,2,"2024-06-25T17:53:05.785",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380555,1719337985797,-500.0,0.00021643,2,"2024-06-25T17:53:05.797",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380556,1719337985808,-4086.22,0.00021643,2,"2024-06-25T17:53:05.808",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380557,1719337985820,-522.58,0.00021643,2,"2024-06-25T17:53:05.820",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380558,1719337985831,-504.45,0.00021643,2,"2024-06-25T17:53:05.831",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380559,1719337985842,-4448.43,0.00021643,2,"2024-06-25T17:53:05.842",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380560,1719337985854,-500.0,0.00021643,2,"2024-06-25T17:53:05.854",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380561,1719337985865,-1285.26,0.00021643,2,"2024-06-25T17:53:05.865",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380562,1719337985877,-881.49,0.00021643,2,"2024-06-25T17:53:05.877",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380563,1719337985889,-1817.94,0.00021643,2,"2024-06-25T17:53:05.889",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380564,1719337985901,-922.55,0.00021643,2,"2024-06-25T17:53:05.901",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380565,1719337985914,-5556.35,0.00021643,2,"2024-06-25T17:53:05.914",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380566,1719337985925,-4305.82,0.00021643,2,"2024-06-25T17:53:05.925",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380567,1719337985937,-500.0,0.00021643,2,"2024-06-25T17:53:05.937",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380568,1719337985949,-1507.92,0.00021643,2,"2024-06-25T17:53:05.949",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380569,1719337985960,-1298.55,0.00021643,2,"2024-06-25T17:53:05.960",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380570,1719337985972,-2413.43,0.00021643,2,"2024-06-25T17:53:05.972",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380571,1719337985984,-3590.68,0.00021643,2,"2024-06-25T17:53:05.984",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380572,1719337985997,-1317.91,0.00021643,2,"2024-06-25T17:53:05.997",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380573,1719337986009,-1549.61,0.00021643,2,"2024-06-25T17:53:06.009",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380574,1719337986021,-2001.24,0.00021643,2,"2024-06-25T17:53:06.021",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380575,1719337986032,-3243.57,0.00021643,2,"2024-06-25T17:53:06.032",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380576,1719337986044,-564.53,0.00021643,2,"2024-06-25T17:53:06.044",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380577,1719337986056,-1628.62,0.00021643,2,"2024-06-25T17:53:06.056",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380578,1719337986068,-2964.41,0.00021643,2,"2024-06-25T17:53:06.068",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380579,1719337986079,-733.32,0.00021643,2,"2024-06-25T17:53:06.079",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380580,1719337986092,-500.0,0.00021643,2,"2024-06-25T17:53:06.092",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380581,1719337986104,-3914.84,0.00021643,2,"2024-06-25T17:53:06.104",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380582,1719337986116,-3375.19,0.00021643,2,"2024-06-25T17:53:06.116",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380583,1719337986128,-500.0,0.00021643,2,"2024-06-25T17:53:06.128",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380584,1719337986139,-2549.76,0.00021643,2,"2024-06-25T17:53:06.139",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380585,1719337986151,-971.21,0.00021643,2,"2024-06-25T17:53:06.151",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380586,1719337986162,-1141.9,0.00021643,2,"2024-06-25T17:53:06.162",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380587,1719337986173,-4437.26,0.00021643,2,"2024-06-25T17:53:06.173",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380588,1719337986187,-14641.98,0.00021643,2,"2024-06-25T17:53:06.187",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380589,1719337986199,-500.0,0.00021643,2,"2024-06-25T17:53:06.199",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380590,1719337986211,-2142.83,0.00021643,2,"2024-06-25T17:53:06.211",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380591,1719337986224,-716.2,0.00021643,2,"2024-06-25T17:53:06.224",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380592,1719337986236,-1706.95,0.00021643,2,"2024-06-25T17:53:06.236",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380593,1719337986248,-500.0,0.00021643,2,"2024-06-25T17:53:06.248",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380594,1719337986260,-1309.2,0.00021643,2,"2024-06-25T17:53:06.260",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380595,1719337986274,-6040.67,0.00021643,2,"2024-06-25T17:53:06.274",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380596,1719337986286,-500.0,0.00021643,2,"2024-06-25T17:53:06.286",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380597,1719337986298,-1734.08,0.00021643,2,"2024-06-25T17:53:06.298",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380598,1719337986311,-1799.68,0.00021643,2,"2024-06-25T17:53:06.311",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380599,1719337986323,-500.0,0.00021643,2,"2024-06-25T17:53:06.323",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380600,1719337986335,-1105.8,0.00021643,2,"2024-06-25T17:53:06.335",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380601,1719337986348,-955.34,0.00021643,2,"2024-06-25T17:53:06.348",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380602,1719337986360,-500.0,0.00021643,2,"2024-06-25T17:53:06.360",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380603,1719337986372,-1732.57,0.00021643,2,"2024-06-25T17:53:06.372",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380604,1719337986383,-500.0,0.00021643,2,"2024-06-25T17:53:06.383",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380605,1719337986398,-2122.24,0.00021643,2,"2024-06-25T17:53:06.398",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380606,1719337986410,-3399.27,0.00021643,2,"2024-06-25T17:53:06.410",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380607,1719337986421,-932.92,0.00021643,2,"2024-06-25T17:53:06.421",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380608,1719337986433,-1579.37,0.00021643,2,"2024-06-25T17:53:06.433",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380609,1719337986443,-500.0,0.00021643,2,"2024-06-25T17:53:06.443",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380610,1719337986455,-2440.43,0.00021643,2,"2024-06-25T17:53:06.455",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380611,1719337986466,-3708.7,0.00021643,2,"2024-06-25T17:53:06.466",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380612,1719337986477,-1254.93,0.00021643,2,"2024-06-25T17:53:06.477",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380613,1719337986489,-2081.22,0.00021643,2,"2024-06-25T17:53:06.489",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380614,1719337986500,-1071.44,0.00021643,2,"2024-06-25T17:53:06.500",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380615,1719337986512,-2321.72,0.00021643,2,"2024-06-25T17:53:06.512",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380616,1719337986524,-500.0,0.00021643,2,"2024-06-25T17:53:06.524",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380617,1719337986535,-59416.31,0.00021643,2,"2024-06-25T17:53:06.535",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380618,1719337986547,-281.42796952,0.00021643,2,"2024-06-25T17:53:06.547",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380619,1719337986558,-1241.56,0.00021643,2,"2024-06-25T17:53:06.558",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380620,1719337986570,-2376.71,0.00021643,2,"2024-06-25T17:53:06.570",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380621,1719337986582,-565.98,0.00021643,2,"2024-06-25T17:53:06.582",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380622,1719337986594,-5136.03,0.00021643,2,"2024-06-25T17:53:06.594",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380623,1719337986607,-564.08,0.00021643,2,"2024-06-25T17:53:06.607",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380624,1719337986618,-2867.83,0.00021643,2,"2024-06-25T17:53:06.618",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380625,1719337986629,-1989.23,0.00021643,2,"2024-06-25T17:53:06.629",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380626,1719337986641,-572.13,0.00021643,2,"2024-06-25T17:53:06.641",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380627,1719337986652,-500.0,0.00021643,2,"2024-06-25T17:53:06.652",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380628,1719337986663,-500.0,0.00021643,2,"2024-06-25T17:53:06.663",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380629,1719337986675,-500.0,0.00021643,2,"2024-06-25T17:53:06.675",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380630,1719337986687,-1377.37,0.00021643,2,"2024-06-25T17:53:06.687",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380631,1719337986698,-2476.55,0.00021643,2,"2024-06-25T17:53:06.698",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380632,1719337986711,-2711.7,0.00021643,2,"2024-06-25T17:53:06.711",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380633,1719337986722,-572.5,0.00021643,2,"2024-06-25T17:53:06.722",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380634,1719337986734,-7381.85,0.00021643,2,"2024-06-25T17:53:06.734",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380635,1719337986746,-500.0,0.00021643,2,"2024-06-25T17:53:06.746",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380636,1719337986758,-500.0,0.00021643,2,"2024-06-25T17:53:06.758",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380637,1719337986770,-3777.42,0.00021643,2,"2024-06-25T17:53:06.770",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380638,1719337986782,-4739.43,0.00021643,2,"2024-06-25T17:53:06.782",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380639,1719337986794,-2118.67,0.00021643,2,"2024-06-25T17:53:06.794",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380640,1719337986805,-3727.83,0.00021643,2,"2024-06-25T17:53:06.805",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380641,1719337986817,-899.15,0.00021643,2,"2024-06-25T17:53:06.817",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380642,1719337986829,-500.0,0.00021643,2,"2024-06-25T17:53:06.829",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380643,1719337986841,-1714.59,0.00021643,2,"2024-06-25T17:53:06.841",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380644,1719337986853,-1249.51,0.00021643,2,"2024-06-25T17:53:06.853",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380645,1719337986866,-500.0,0.00021643,2,"2024-06-25T17:53:06.866",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380646,1719337986877,-1124.92,0.00021643,2,"2024-06-25T17:53:06.877",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380647,1719337986888,-500.0,0.00021643,2,"2024-06-25T17:53:06.888",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380648,1719337986900,-7801.42,0.00021643,2,"2024-06-25T17:53:06.900",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380649,1719337986911,-1269.94,0.00021643,2,"2024-06-25T17:53:06.911",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380650,1719337986922,-1185.0,0.00021643,2,"2024-06-25T17:53:06.922",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380651,1719337986933,-548.56249971,0.00021643,2,"2024-06-25T17:53:06.933",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380652,1719337986944,-513.46,0.00021643,2,"2024-06-25T17:53:06.944",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380653,1719337986956,-500.0,0.00021643,2,"2024-06-25T17:53:06.956",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380654,1719337986968,-756.47,0.00021643,2,"2024-06-25T17:53:06.968",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380655,1719337986980,-500.0,0.00021643,2,"2024-06-25T17:53:06.980",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380656,1719337986992,-500.0,0.00021643,2,"2024-06-25T17:53:06.992",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380657,1719337987004,-5672.8,0.00021643,2,"2024-06-25T17:53:07.004",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380658,1719337987016,-534.89,0.00021643,2,"2024-06-25T17:53:07.016",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380659,1719337987028,-2615.49,0.00021643,2,"2024-06-25T17:53:07.028",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380660,1719337987039,-646.58,0.00021643,2,"2024-06-25T17:53:07.039",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380661,1719337987051,-804.63,0.00021643,2,"2024-06-25T17:53:07.051",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380662,1719337987063,-500.0,0.00021643,2,"2024-06-25T17:53:07.063",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380663,1719337987076,-1157.21,0.00021643,2,"2024-06-25T17:53:07.076",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380664,1719337987087,-2694.51,0.00021643,2,"2024-06-25T17:53:07.087",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380665,1719337987099,-662.07,0.00021643,2,"2024-06-25T17:53:07.099",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380666,1719337987111,-1217.03,0.00021643,2,"2024-06-25T17:53:07.111",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380667,1719337987122,-2626.43,0.00021643,2,"2024-06-25T17:53:07.122",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380668,1719337987133,-771.68,0.00021643,2,"2024-06-25T17:53:07.133",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380669,1719337987145,-4836.5,0.00021643,2,"2024-06-25T17:53:07.145",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380670,1719337987157,-500.0,0.00021643,2,"2024-06-25T17:53:07.157",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380671,1719337987170,-754.98,0.00021643,2,"2024-06-25T17:53:07.170",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380672,1719337987184,-1630.22,0.00021643,2,"2024-06-25T17:53:07.184",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380673,1719337987197,-2071.66,0.00021643,2,"2024-06-25T17:53:07.197",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380674,1719337987209,-524.31,0.00021643,2,"2024-06-25T17:53:07.209",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380675,1719337987222,-500.0,0.00021643,2,"2024-06-25T17:53:07.222",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380676,1719337987233,-781.04,0.00021643,2,"2024-06-25T17:53:07.233",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380677,1719337987245,-1588.79,0.00021643,2,"2024-06-25T17:53:07.245",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380678,1719337987258,-500.0,0.00021643,2,"2024-06-25T17:53:07.258",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380679,1719337987272,-1092.3,0.00021643,2,"2024-06-25T17:53:07.272",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380680,1719337987284,-2469.59,0.00021643,2,"2024-06-25T17:53:07.284",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380681,1719337987296,-1168.43,0.00021643,2,"2024-06-25T17:53:07.296",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380682,1719337987308,-500.0,0.00021643,2,"2024-06-25T17:53:07.308",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380683,1719337987321,-6611.18,0.00021643,2,"2024-06-25T17:53:07.321",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380684,1719337987340,-577.96700464,0.00021643,2,"2024-06-25T17:53:07.340",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380685,1719337987351,-854.06,0.00021643,2,"2024-06-25T17:53:07.351",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380686,1719337987364,-8477.0,0.00021643,2,"2024-06-25T17:53:07.364",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380687,1719337987376,-536.71,0.00021643,2,"2024-06-25T17:53:07.376",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380688,1719337987388,-500.0,0.00021643,2,"2024-06-25T17:53:07.388",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380689,1719337987403,-987.05,0.00021643,2,"2024-06-25T17:53:07.403",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380690,1719337987416,-500.0,0.00021643,2,"2024-06-25T17:53:07.416",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380691,1719337987427,-500.0,0.00021643,2,"2024-06-25T17:53:07.427",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380692,1719337987439,-5214.8,0.00021643,2,"2024-06-25T17:53:07.439",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380693,1719337987451,-1672.78,0.00021643,2,"2024-06-25T17:53:07.451",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380694,1719337987464,-500.0,0.00021643,2,"2024-06-25T17:53:07.464",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380695,1719337987478,-500.0,0.00021643,2,"2024-06-25T17:53:07.478",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380696,1719337987492,-500.0,0.00021643,2,"2024-06-25T17:53:07.492",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380697,1719337987506,-996.42,0.00021643,2,"2024-06-25T17:53:07.506",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380698,1719337987520,-3032.63,0.00021643,2,"2024-06-25T17:53:07.520",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380699,1719337987534,-3109.31,0.00021643,2,"2024-06-25T17:53:07.534",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380700,1719337987548,-500.0,0.00021643,2,"2024-06-25T17:53:07.548",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380701,1719337987561,-1348.4,0.00021643,2,"2024-06-25T17:53:07.561",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380702,1719337987576,-650.12,0.00021643,2,"2024-06-25T17:53:07.576",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380703,1719337987589,-213.25790083,0.00021643,2,"2024-06-25T17:53:07.589",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380704,1719337987603,-1123.41,0.00021643,2,"2024-06-25T17:53:07.603",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380705,1719337987616,-500.0,0.00021643,2,"2024-06-25T17:53:07.616",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380706,1719337987629,-732.06,0.00021643,2,"2024-06-25T17:53:07.629",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380707,1719337987642,-500.0,0.00021643,2,"2024-06-25T17:53:07.642",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380708,1719337987655,-10484.79,0.00021643,2,"2024-06-25T17:53:07.655",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380709,1719337987670,-500.0,0.00021643,2,"2024-06-25T17:53:07.670",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380710,1719337987684,-1238.1,0.00021643,2,"2024-06-25T17:53:07.684",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380711,1719337987697,-500.0,0.00021643,2,"2024-06-25T17:53:07.697",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380712,1719337987710,-3533.14,0.00021643,2,"2024-06-25T17:53:07.710",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380713,1719337987724,-4888.19,0.00021643,2,"2024-06-25T17:53:07.724",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380714,1719337987737,-3632.37,0.00021643,2,"2024-06-25T17:53:07.737",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380715,1719337987750,-500.0,0.00021643,2,"2024-06-25T17:53:07.750",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380716,1719337987764,-5123.32,0.00021643,2,"2024-06-25T17:53:07.764",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380717,1719337987778,-500.0,0.00021643,2,"2024-06-25T17:53:07.778",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380718,1719337987791,-712.46,0.00021643,2,"2024-06-25T17:53:07.791",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380719,1719337987805,-862.31,0.00021643,2,"2024-06-25T17:53:07.805",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380720,1719337987818,-500.0,0.00021643,2,"2024-06-25T17:53:07.818",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380721,1719337987832,-551.14,0.00021643,2,"2024-06-25T17:53:07.832",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380722,1719337987846,-500.0,0.00021643,2,"2024-06-25T17:53:07.846",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380723,1719337987860,-560.41,0.00021643,2,"2024-06-25T17:53:07.860",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380724,1719337987874,-500.0,0.00021643,2,"2024-06-25T17:53:07.874",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380725,1719337987888,-2962.86,0.00021643,2,"2024-06-25T17:53:07.888",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380726,1719337987902,-1124.52,0.00021643,2,"2024-06-25T17:53:07.902",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380727,1719337987916,-500.0,0.00021643,2,"2024-06-25T17:53:07.916",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380728,1719337987929,-500.0,0.00021643,2,"2024-06-25T17:53:07.929",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380729,1719337987943,-872.11,0.00021643,2,"2024-06-25T17:53:07.943",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380730,1719337987957,-3045.87,0.00021643,2,"2024-06-25T17:53:07.957",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380731,1719337987971,-5218.77,0.00021643,2,"2024-06-25T17:53:07.971",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380732,1719337987986,-1050.12,0.00021643,2,"2024-06-25T17:53:07.986",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380733,1719337987999,-500.0,0.00021643,2,"2024-06-25T17:53:07.999",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380734,1719337988013,-500.0,0.00021643,2,"2024-06-25T17:53:08.013",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380735,1719337988027,-1520.45,0.00021643,2,"2024-06-25T17:53:08.027",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380736,1719337988042,-646.32,0.00021643,2,"2024-06-25T17:53:08.042",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380737,1719337988057,-2187.74,0.00021643,2,"2024-06-25T17:53:08.057",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380738,1719337988071,-500.0,0.00021643,2,"2024-06-25T17:53:08.071",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380739,1719337988087,-537.51,0.00021643,2,"2024-06-25T17:53:08.087",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380740,1719337988102,-2920.92,0.00021643,2,"2024-06-25T17:53:08.102",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380741,1719337988116,-7369.5,0.00021643,2,"2024-06-25T17:53:08.116",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380742,1719337988131,-1872.97,0.00021643,2,"2024-06-25T17:53:08.131",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380743,1719337988146,-4019.83,0.00021643,2,"2024-06-25T17:53:08.146",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380744,1719337988166,-500.0,0.00021643,2,"2024-06-25T17:53:08.166",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380745,1719337988183,-500.0,0.00021643,2,"2024-06-25T17:53:08.183",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380746,1719337988200,-812.36,0.00021643,2,"2024-06-25T17:53:08.200",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380747,1719337988215,-500.0,0.00021643,2,"2024-06-25T17:53:08.215",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380748,1719337988230,-6045.57,0.00021643,2,"2024-06-25T17:53:08.230",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380749,1719337988244,-500.0,0.00021643,2,"2024-06-25T17:53:08.244",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380750,1719337988261,-634.34,0.00021643,2,"2024-06-25T17:53:08.261",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380751,1719337988276,-587.96,0.00021643,2,"2024-06-25T17:53:08.276",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380752,1719337988292,-2739.91,0.00021643,2,"2024-06-25T17:53:08.292",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380753,1719337988306,-805.26,0.00021643,2,"2024-06-25T17:53:08.306",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380754,1719337988320,-500.0,0.00021643,2,"2024-06-25T17:53:08.320",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380755,1719337988334,-1158.31,0.00021643,2,"2024-06-25T17:53:08.334",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380756,1719337988350,-500.0,0.00021643,2,"2024-06-25T17:53:08.350",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380757,1719337988366,-500.0,0.00021643,2,"2024-06-25T17:53:08.366",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380758,1719337988381,-1134.01,0.00021643,2,"2024-06-25T17:53:08.381",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380759,1719337988400,-615.9,0.00021643,2,"2024-06-25T17:53:08.400",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380760,1719337988416,-500.0,0.00021643,2,"2024-06-25T17:53:08.416",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380761,1719337988430,-1656.37,0.00021643,2,"2024-06-25T17:53:08.430",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380762,1719337988445,-2906.26,0.00021643,2,"2024-06-25T17:53:08.445",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380763,1719337988997,-500.0,0.00021643,2,"2024-06-25T17:53:08.997",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380764,1719337989014,-2209.86,0.00021643,2,"2024-06-25T17:53:09.014",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380765,1719337989024,-500.0,0.00021643,2,"2024-06-25T17:53:09.024",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380766,1719337989035,-1797.61,0.00021643,2,"2024-06-25T17:53:09.035",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380767,1719337989045,-1052.7,0.00021643,2,"2024-06-25T17:53:09.045",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380768,1719337989056,-1660.97,0.00021643,2,"2024-06-25T17:53:09.056",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380769,1719337989067,-643.79,0.00021643,2,"2024-06-25T17:53:09.067",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380770,1719337989078,-500.0,0.00021643,2,"2024-06-25T17:53:09.078",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380771,1719337989088,-500.0,0.00021643,2,"2024-06-25T17:53:09.088",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380772,1719337989099,-9362.98,0.00021643,2,"2024-06-25T17:53:09.099",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380773,1719337989109,-3674.69,0.00021643,2,"2024-06-25T17:53:09.109",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380774,1719337989119,-18533.12,0.00021643,2,"2024-06-25T17:53:09.119",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380775,1719337989129,-521.43,0.00021643,2,"2024-06-25T17:53:09.129",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380776,1719337989139,-500.0,0.00021643,2,"2024-06-25T17:53:09.139",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380777,1719337989150,-500.0,0.00021643,2,"2024-06-25T17:53:09.150",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380778,1719337989160,-987.45,0.00021643,2,"2024-06-25T17:53:09.160",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380779,1719337989175,-500.0,0.00021643,2,"2024-06-25T17:53:09.175",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380780,1719337989188,-1828.54,0.00021643,2,"2024-06-25T17:53:09.188",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380781,1719337989198,-1060.9,0.00021643,2,"2024-06-25T17:53:09.198",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380782,1719337989209,-500.0,0.00021643,2,"2024-06-25T17:53:09.209",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380783,1719337989219,-340.74,0.00021643,2,"2024-06-25T17:53:09.219",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380784,1719337989229,-1048.33,0.00021643,2,"2024-06-25T17:53:09.229",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380785,1719337989238,-500.0,0.00021643,2,"2024-06-25T17:53:09.238",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380786,1719337989248,-3489.35,0.00021643,2,"2024-06-25T17:53:09.248",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380787,1719337989258,-582.75,0.00021643,2,"2024-06-25T17:53:09.258",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380788,1719337989269,-506.92444241,0.00021643,2,"2024-06-25T17:53:09.269",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380789,1719337989279,-50997.71,0.00021643,2,"2024-06-25T17:53:09.279",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380790,1719337989289,-500.0,0.00021643,2,"2024-06-25T17:53:09.289",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380791,1719337989298,-7330.4,0.00021643,2,"2024-06-25T17:53:09.298",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380792,1719337989308,-1090.36,0.00021643,2,"2024-06-25T17:53:09.308",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380793,1719337989317,-3826.38,0.00021643,2,"2024-06-25T17:53:09.317",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380794,1719337989327,-588.44,0.00021643,2,"2024-06-25T17:53:09.327",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380795,1719337989337,-1076.79,0.00021643,2,"2024-06-25T17:53:09.337",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380796,1719337989347,-875.7,0.00021643,2,"2024-06-25T17:53:09.347",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380797,1719337989357,-2013.15,0.00021643,2,"2024-06-25T17:53:09.357",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380798,1719337989367,-1764.68,0.00021643,2,"2024-06-25T17:53:09.367",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380799,1719337989376,-2546.28,0.00021643,2,"2024-06-25T17:53:09.376",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380800,1719337989386,-500.0,0.00021643,2,"2024-06-25T17:53:09.386",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380801,1719337989398,-710.06,0.00021643,2,"2024-06-25T17:53:09.398",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380802,1719337989408,-1202.57,0.00021643,2,"2024-06-25T17:53:09.408",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380803,1719337989419,-2661.42,0.00021643,2,"2024-06-25T17:53:09.419",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380804,1719337989429,-500.0,0.00021643,2,"2024-06-25T17:53:09.429",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380805,1719337989438,-2226.45,0.00021643,2,"2024-06-25T17:53:09.438",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380806,1719337989447,-632.99,0.00021643,2,"2024-06-25T17:53:09.447",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380807,1719337989457,-500.0,0.00021643,2,"2024-06-25T17:53:09.457",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380808,1719337989466,-575.15,0.00021643,2,"2024-06-25T17:53:09.466",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380809,1719337989476,-538.22,0.00021643,2,"2024-06-25T17:53:09.476",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380810,1719337989485,-1320.08,0.00021643,2,"2024-06-25T17:53:09.485",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380811,1719337989495,-13097.11,0.00021643,2,"2024-06-25T17:53:09.495",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380812,1719337989505,-500.0,0.00021643,2,"2024-06-25T17:53:09.505",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380813,1719337989516,-500.0,0.00021643,2,"2024-06-25T17:53:09.516",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380814,1719337989526,-500.0,0.00021643,2,"2024-06-25T17:53:09.526",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380815,1719337989536,-1721.67,0.00021643,2,"2024-06-25T17:53:09.536",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380816,1719337989547,-1003.19,0.00021643,2,"2024-06-25T17:53:09.547",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380817,1719337989557,-1938.52,0.00021643,2,"2024-06-25T17:53:09.557",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380818,1719337989567,-2588.15,0.00021643,2,"2024-06-25T17:53:09.567",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380819,1719337989577,-38471.4,0.00021643,2,"2024-06-25T17:53:09.577",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380820,1719337989587,-2469.45,0.00021643,2,"2024-06-25T17:53:09.587",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380821,1719337989596,-7195.96,0.00021643,2,"2024-06-25T17:53:09.596",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380822,1719337989606,-500.0,0.00021643,2,"2024-06-25T17:53:09.606",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380823,1719337989616,-3038.22,0.00021643,2,"2024-06-25T17:53:09.616",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380824,1719337989626,-3163.49,0.00021643,2,"2024-06-25T17:53:09.626",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380825,1719337989636,-3940.81,0.00021643,2,"2024-06-25T17:53:09.636",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380826,1719337989645,-500.0,0.00021643,2,"2024-06-25T17:53:09.645",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380827,1719337989654,-860.82,0.00021643,2,"2024-06-25T17:53:09.654",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380828,1719337989666,-1243.76,0.00021643,2,"2024-06-25T17:53:09.666",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380829,1719337989676,-935.24,0.00021643,2,"2024-06-25T17:53:09.676",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380830,1719337989685,-39156.53,0.00021643,2,"2024-06-25T17:53:09.685",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380831,1719337989694,-500.0,0.00021643,2,"2024-06-25T17:53:09.694",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380832,1719337989704,-5532.62,0.00021643,2,"2024-06-25T17:53:09.704",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380833,1719337989714,-500.0,0.00021643,2,"2024-06-25T17:53:09.714",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380834,1719337989724,-2133.33,0.00021643,2,"2024-06-25T17:53:09.724",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380835,1719337989733,-500.0,0.00021643,2,"2024-06-25T17:53:09.733",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380836,1719337989743,-1003.49,0.00021643,2,"2024-06-25T17:53:09.743",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380837,1719337989753,-500.0,0.00021643,2,"2024-06-25T17:53:09.753",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380838,1719337989763,-27639.02,0.00021643,2,"2024-06-25T17:53:09.763",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380839,1719337989774,-804.85,0.00021643,2,"2024-06-25T17:53:09.774",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380840,1719337989784,-3599.25,0.00021643,2,"2024-06-25T17:53:09.784",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380841,1719337989794,-500.0,0.00021643,2,"2024-06-25T17:53:09.794",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380842,1719337989803,-3089.03,0.00021643,2,"2024-06-25T17:53:09.803",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380843,1719337989813,-3865.6,0.00021643,2,"2024-06-25T17:53:09.813",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380844,1719337989823,-1591.79,0.00021643,2,"2024-06-25T17:53:09.823",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380845,1719337989833,-828.38,0.00021643,2,"2024-06-25T17:53:09.833",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380846,1719337989843,-13348.12,0.00021643,2,"2024-06-25T17:53:09.843",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380847,1719337989853,-500.0,0.00021643,2,"2024-06-25T17:53:09.853",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380848,1719337989862,-19322.86,0.00021643,2,"2024-06-25T17:53:09.862",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380849,1719337989872,-500.0,0.00021643,2,"2024-06-25T17:53:09.872",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380850,1719337989883,-3823.25,0.00021643,2,"2024-06-25T17:53:09.883",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380851,1719337989892,-500.0,0.00021643,2,"2024-06-25T17:53:09.892",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380852,1719337989902,-2767.76,0.00021643,2,"2024-06-25T17:53:09.902",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380853,1719337989915,-516.72,0.00021643,2,"2024-06-25T17:53:09.915",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380854,1719337989925,-2132.96,0.00021643,2,"2024-06-25T17:53:09.925",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380855,1719337989934,-500.0,0.00021643,2,"2024-06-25T17:53:09.934",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380856,1719337989944,-829.42,0.00021643,2,"2024-06-25T17:53:09.944",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380857,1719337989954,-768.12,0.00021643,2,"2024-06-25T17:53:09.954",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380858,1719337989964,-2051.61,0.00021643,2,"2024-06-25T17:53:09.964",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380859,1719337989974,-1930.49,0.00021643,2,"2024-06-25T17:53:09.974",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380860,1719337989984,-1106.84,0.00021643,2,"2024-06-25T17:53:09.984",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380861,1719337989994,-500.0,0.00021643,2,"2024-06-25T17:53:09.994",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380862,1719337990004,-3643.02,0.00021643,2,"2024-06-25T17:53:10.004",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380863,1719337990013,-500.0,0.00021643,2,"2024-06-25T17:53:10.013",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380864,1719337990023,-2716.1,0.00021643,2,"2024-06-25T17:53:10.023",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380865,1719337990032,-571.25,0.00021643,2,"2024-06-25T17:53:10.032",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380866,1719337990042,-500.0,0.00021643,2,"2024-06-25T17:53:10.042",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380867,1719337990052,-9367.05,0.00021643,2,"2024-06-25T17:53:10.052",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380868,1719337990062,-500.0,0.00021643,2,"2024-06-25T17:53:10.062",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380869,1719337990072,-500.0,0.00021643,2,"2024-06-25T17:53:10.072",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380870,1719337990084,-396.16092862,0.00021643,2,"2024-06-25T17:53:10.084",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380871,1719337990094,-5116.79,0.00021643,2,"2024-06-25T17:53:10.094",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380872,1719337990104,-500.0,0.00021643,2,"2024-06-25T17:53:10.104",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380873,1719337990115,-6152.62,0.00021643,2,"2024-06-25T17:53:10.115",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380874,1719337990125,-658.03,0.00021643,2,"2024-06-25T17:53:10.125",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380875,1719337990136,-1026.1,0.00021643,2,"2024-06-25T17:53:10.136",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380876,1719337990147,-500.0,0.00021643,2,"2024-06-25T17:53:10.147",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380877,1719337990158,-1640.24,0.00021643,2,"2024-06-25T17:53:10.158",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380878,1719337990173,-1760.02,0.00021643,2,"2024-06-25T17:53:10.173",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380879,1719337990186,-500.0,0.00021643,2,"2024-06-25T17:53:10.186",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380880,1719337990197,-19689.46,0.00021643,2,"2024-06-25T17:53:10.197",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380881,1719337990207,-500.0,0.00021643,2,"2024-06-25T17:53:10.207",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380882,1719337990217,-1038.72,0.00021643,2,"2024-06-25T17:53:10.217",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380883,1719337990229,-3388.45,0.00021643,2,"2024-06-25T17:53:10.229",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380884,1719337990239,-500.0,0.00021643,2,"2024-06-25T17:53:10.239",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380885,1719337990249,-500.0,0.00021643,2,"2024-06-25T17:53:10.249",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380886,1719337990259,-709.2,0.00021643,2,"2024-06-25T17:53:10.259",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380887,1719337990270,-1249.47,0.00021643,2,"2024-06-25T17:53:10.270",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380888,1719337990280,-2499.52,0.00021643,2,"2024-06-25T17:53:10.280",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380889,1719337990291,-20168.94,0.00021643,2,"2024-06-25T17:53:10.291",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380890,1719337990301,-4133.33,0.00021643,2,"2024-06-25T17:53:10.301",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380891,1719337990312,-991.31,0.00021643,2,"2024-06-25T17:53:10.312",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380892,1719337990322,-500.0,0.00021643,2,"2024-06-25T17:53:10.322",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380893,1719337990332,-16464.04,0.00021643,2,"2024-06-25T17:53:10.332",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380894,1719337990343,-2511.23,0.00021643,2,"2024-06-25T17:53:10.343",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380895,1719337990353,-1636.71,0.00021643,2,"2024-06-25T17:53:10.353",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380896,1719337990364,-500.0,0.00021643,2,"2024-06-25T17:53:10.364",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380897,1719337990374,-1279.93,0.00021643,2,"2024-06-25T17:53:10.374",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380898,1719337990384,-500.0,0.00021643,2,"2024-06-25T17:53:10.384",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380899,1719337990395,-813.02,0.00021643,2,"2024-06-25T17:53:10.395",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380900,1719337990405,-711.6,0.00021643,2,"2024-06-25T17:53:10.405",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380901,1719337990422,-867.36,0.00021643,2,"2024-06-25T17:53:10.422",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380902,1719337990433,-635.3,0.00021643,2,"2024-06-25T17:53:10.433",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380903,1719337990442,-4519.25,0.00021643,2,"2024-06-25T17:53:10.442",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380904,1719337990452,-984.69,0.00021643,2,"2024-06-25T17:53:10.452",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380905,1719337990462,-2863.52,0.00021643,2,"2024-06-25T17:53:10.462",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380906,1719337990472,-1078.44,0.00021643,2,"2024-06-25T17:53:10.472",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380907,1719337990482,-579.91,0.00021643,2,"2024-06-25T17:53:10.482",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380908,1719337990492,-1635.81,0.00021643,2,"2024-06-25T17:53:10.492",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380909,1719337990502,-894.63,0.00021643,2,"2024-06-25T17:53:10.502",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380910,1719337990511,-511.61,0.00021643,2,"2024-06-25T17:53:10.511",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380911,1719337990521,-6876.69,0.00021643,2,"2024-06-25T17:53:10.521",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380912,1719337990530,-724.58,0.00021643,2,"2024-06-25T17:53:10.530",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380913,1719337990540,-770.48,0.00021643,2,"2024-06-25T17:53:10.540",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380914,1719337990549,-500.0,0.00021643,2,"2024-06-25T17:53:10.549",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380915,1719337990559,-500.0,0.00021643,2,"2024-06-25T17:53:10.559",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380916,1719337990569,-1778.16,0.00021643,2,"2024-06-25T17:53:10.569",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380917,1719337990578,-2214.33,0.00021643,2,"2024-06-25T17:53:10.578",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380918,1719337990588,-627.16,0.00021643,2,"2024-06-25T17:53:10.588",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380919,1719337990598,-12811.41,0.00021643,2,"2024-06-25T17:53:10.598",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380920,1719337990607,-500.0,0.00021643,2,"2024-06-25T17:53:10.607",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380921,1719337990617,-1194.74,0.00021643,2,"2024-06-25T17:53:10.617",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380922,1719337990627,-952.48,0.00021643,2,"2024-06-25T17:53:10.627",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380923,1719337990637,-250.0,0.00021643,2,"2024-06-25T17:53:10.637",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380924,1719337990647,-646.01,0.00021643,2,"2024-06-25T17:53:10.647",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380925,1719337990657,-500.0,0.00021643,2,"2024-06-25T17:53:10.657",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380926,1719337990668,-533.6,0.00021643,2,"2024-06-25T17:53:10.668",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380927,1719337990677,-1023.86,0.00021643,2,"2024-06-25T17:53:10.677",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380928,1719337990687,-6829.1,0.00021643,2,"2024-06-25T17:53:10.687",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380929,1719337990696,-8218.06,0.00021643,2,"2024-06-25T17:53:10.696",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380930,1719337990706,-500.0,0.00021643,2,"2024-06-25T17:53:10.706",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380931,1719337990716,-500.0,0.00021643,2,"2024-06-25T17:53:10.716",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380932,1719337990725,-2323.75,0.00021643,2,"2024-06-25T17:53:10.725",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380933,1719337990735,-539.11,0.00021643,2,"2024-06-25T17:53:10.735",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380934,1719337990744,-1807.94,0.00021643,2,"2024-06-25T17:53:10.744",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380935,1719337990754,-11065.02,0.00021643,2,"2024-06-25T17:53:10.754",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380936,1719337990763,-1104.07,0.00021643,2,"2024-06-25T17:53:10.763",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380937,1719337990773,-663.89,0.00021643,2,"2024-06-25T17:53:10.773",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380938,1719337990783,-600.35,0.00021643,2,"2024-06-25T17:53:10.783",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380939,1719337990792,-501.0,0.00021643,2,"2024-06-25T17:53:10.792",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380940,1719337990802,-1481.84,0.00021643,2,"2024-06-25T17:53:10.802",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380941,1719337990812,-522.35,0.00021643,2,"2024-06-25T17:53:10.812",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380942,1719337990822,-661.17,0.00021643,2,"2024-06-25T17:53:10.822",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380943,1719337990832,-500.0,0.00021643,2,"2024-06-25T17:53:10.832",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380944,1719337990841,-5478.65,0.00021643,2,"2024-06-25T17:53:10.841",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380945,1719337990851,-3657.63,0.00021643,2,"2024-06-25T17:53:10.851",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380946,1719337990861,-886.73,0.00021643,2,"2024-06-25T17:53:10.861",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380947,1719337990871,-1680.53,0.00021643,2,"2024-06-25T17:53:10.871",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380948,1719337990881,-10088.1,0.00021643,2,"2024-06-25T17:53:10.881",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380949,1719337990891,-2543.7,0.00021643,2,"2024-06-25T17:53:10.891",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380950,1719337990901,-475.32,0.00021643,2,"2024-06-25T17:53:10.901",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380951,1719337990910,-2456.25,0.00021643,2,"2024-06-25T17:53:10.910",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380952,1719337990923,-1656.09,0.00021643,2,"2024-06-25T17:53:10.923",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380953,1719337990931,-3868.22,0.00021643,2,"2024-06-25T17:53:10.931",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380954,1719337990941,-2328.62,0.00021643,2,"2024-06-25T17:53:10.941",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380955,1719337990950,-1796.89,0.00021643,2,"2024-06-25T17:53:10.950",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380956,1719337990959,-500.0,0.00021643,2,"2024-06-25T17:53:10.959",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380957,1719337990969,-4014.66,0.00021643,2,"2024-06-25T17:53:10.969",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380958,1719337990978,-500.0,0.00021643,2,"2024-06-25T17:53:10.978",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380959,1719337990988,-7129.8,0.00021643,2,"2024-06-25T17:53:10.988",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380960,1719337990998,-500.0,0.00021643,2,"2024-06-25T17:53:10.998",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380961,1719337991007,-3567.64,0.00021643,2,"2024-06-25T17:53:11.007",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380962,1719337991017,-914.75,0.00021643,2,"2024-06-25T17:53:11.017",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380963,1719337991027,-500.0,0.00021643,2,"2024-06-25T17:53:11.027",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380964,1719337991037,-1821.82,0.00021643,2,"2024-06-25T17:53:11.037",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380965,1719337991046,-2063.73,0.00021643,2,"2024-06-25T17:53:11.046",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380966,1719337991056,-1475.68,0.00021643,2,"2024-06-25T17:53:11.056",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380967,1719337991065,-500.0,0.00021643,2,"2024-06-25T17:53:11.065",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380968,1719337991075,-546.57,0.00021643,2,"2024-06-25T17:53:11.075",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380969,1719337991085,-500.0,0.00021643,2,"2024-06-25T17:53:11.085",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380970,1719337991094,-397.40710384,0.00021643,2,"2024-06-25T17:53:11.094",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380971,1719337991104,-750.23,0.00021643,2,"2024-06-25T17:53:11.104",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380972,1719337991114,-559.73,0.00021643,2,"2024-06-25T17:53:11.114",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380973,1719337991123,-500.0,0.00021643,2,"2024-06-25T17:53:11.123",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380974,1719337991133,-500.0,0.00021643,2,"2024-06-25T17:53:11.133",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380975,1719337991142,-3434.69,0.00021643,2,"2024-06-25T17:53:11.142",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380976,1719337991152,-500.0,0.00021643,2,"2024-06-25T17:53:11.152",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380977,1719337991161,-14507.85,0.00021643,2,"2024-06-25T17:53:11.161",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380978,1719337991172,-2198.32,0.00021643,2,"2024-06-25T17:53:11.172",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380979,1719337991188,-1011.11,0.00021643,2,"2024-06-25T17:53:11.188",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380980,1719337991197,-1316.74,0.00021643,2,"2024-06-25T17:53:11.197",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380981,1719337991207,-500.0,0.00021643,2,"2024-06-25T17:53:11.207",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380982,1719337991217,-887.9,0.00021643,2,"2024-06-25T17:53:11.217",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380983,1719337991228,-38249.94,0.00021643,2,"2024-06-25T17:53:11.228",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380984,1719337991238,-500.0,0.00021643,2,"2024-06-25T17:53:11.238",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380985,1719337991249,-697.9,0.00021643,2,"2024-06-25T17:53:11.249",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380986,1719337991259,-1003.68,0.00021643,2,"2024-06-25T17:53:11.259",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380987,1719337991270,-500.0,0.00021643,2,"2024-06-25T17:53:11.270",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380988,1719337991280,-500.0,0.00021643,2,"2024-06-25T17:53:11.280",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380989,1719337991289,-500.0,0.00021643,2,"2024-06-25T17:53:11.289",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380990,1719337991403,-540.91591667,0.00021643,2,"2024-06-25T17:53:11.403",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380991,1719337991412,-500.0,0.00021643,2,"2024-06-25T17:53:11.412",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380992,1719337991424,-27014.67,0.00021643,2,"2024-06-25T17:53:11.424",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380993,1719337991434,-1550.6,0.00021643,2,"2024-06-25T17:53:11.434",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380994,1719337991443,-1975.91,0.00021643,2,"2024-06-25T17:53:11.443",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380995,1719337991452,-4800.32,0.00021643,2,"2024-06-25T17:53:11.452",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380996,1719337991464,-500.0,0.00021643,2,"2024-06-25T17:53:11.464",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380997,1719337991473,-500.0,0.00021643,2,"2024-06-25T17:53:11.473",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380998,1719337991483,-726.31,0.00021643,2,"2024-06-25T17:53:11.483",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380999,1719337991493,-1230.61,0.00021643,2,"2024-06-25T17:53:11.493",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381000,1719337991502,-1578.23,0.00021643,2,"2024-06-25T17:53:11.502",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381001,1719337991512,-500.0,0.00021643,2,"2024-06-25T17:53:11.512",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381002,1719337991522,-500.0,0.00021643,2,"2024-06-25T17:53:11.522",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381003,1719337991532,-500.0,0.00021643,2,"2024-06-25T17:53:11.532",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381004,1719337991541,-500.0,0.00021643,2,"2024-06-25T17:53:11.541",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381005,1719337991550,-3087.64,0.00021643,2,"2024-06-25T17:53:11.550",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381006,1719337991560,-500.0,0.00021643,2,"2024-06-25T17:53:11.560",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381007,1719337991569,-1806.83,0.00021643,2,"2024-06-25T17:53:11.569",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381008,1719337991579,-500.0,0.00021643,2,"2024-06-25T17:53:11.579",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381009,1719337991588,-3280.0,0.00021643,2,"2024-06-25T17:53:11.588",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381010,1719337991598,-1791.93,0.00021643,2,"2024-06-25T17:53:11.598",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381011,1719337991607,-679.84,0.00021643,2,"2024-06-25T17:53:11.607",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381012,1719337991617,-500.0,0.00021643,2,"2024-06-25T17:53:11.617",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381013,1719337991626,-858.99,0.00021643,2,"2024-06-25T17:53:11.626",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381014,1719337991635,-874.77,0.00021643,2,"2024-06-25T17:53:11.635",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381015,1719337991644,-3522.11,0.00021643,2,"2024-06-25T17:53:11.644",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381016,1719337991654,-709.69,0.00021643,2,"2024-06-25T17:53:11.654",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381017,1719337991666,-500.0,0.00021643,2,"2024-06-25T17:53:11.666",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381018,1719337991675,-1076.73,0.00021643,2,"2024-06-25T17:53:11.675",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381019,1719337991684,-587.49,0.00021643,2,"2024-06-25T17:53:11.684",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381020,1719337991693,-500.0,0.00021643,2,"2024-06-25T17:53:11.693",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381021,1719337991703,-500.0,0.00021643,2,"2024-06-25T17:53:11.703",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381022,1719337991712,-17618.37,0.00021643,2,"2024-06-25T17:53:11.712",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381023,1719337991722,-2768.81,0.00021643,2,"2024-06-25T17:53:11.722",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381024,1719337991731,-1531.05,0.00021643,2,"2024-06-25T17:53:11.731",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381025,1719337991740,-500.0,0.00021643,2,"2024-06-25T17:53:11.740",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381026,1719337991749,-588.37,0.00021643,2,"2024-06-25T17:53:11.749",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381027,1719337991759,-9360.45,0.00021643,2,"2024-06-25T17:53:11.759",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381028,1719337991768,-654.5,0.00021643,2,"2024-06-25T17:53:11.768",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381029,1719337991778,-2960.82,0.00021643,2,"2024-06-25T17:53:11.778",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381030,1719337991788,-1310.42,0.00021643,2,"2024-06-25T17:53:11.788",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381031,1719337991798,-500.0,0.00021643,2,"2024-06-25T17:53:11.798",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381032,1719337991808,-500.0,0.00021643,2,"2024-06-25T17:53:11.808",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381033,1719337991817,-2408.83,0.00021643,2,"2024-06-25T17:53:11.817",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381034,1719337991827,-3587.57,0.00021643,2,"2024-06-25T17:53:11.827",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381035,1719337991836,-3984.57,0.00021643,2,"2024-06-25T17:53:11.836",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381036,1719337991846,-799.95,0.00021643,2,"2024-06-25T17:53:11.846",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381037,1719337991856,-4130.12,0.00021643,2,"2024-06-25T17:53:11.856",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381038,1719337991866,-1063.93,0.00021643,2,"2024-06-25T17:53:11.866",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381039,1719337991875,-1748.04,0.00021643,2,"2024-06-25T17:53:11.875",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381040,1719337991885,-500.0,0.00021643,2,"2024-06-25T17:53:11.885",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381041,1719337991895,-792.5,0.00021643,2,"2024-06-25T17:53:11.895",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381042,1719337991905,-550.72,0.00021643,2,"2024-06-25T17:53:11.905",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381043,1719337991914,-10614.48,0.00021643,2,"2024-06-25T17:53:11.914",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381044,1719337991924,-3298.16,0.00021643,2,"2024-06-25T17:53:11.924",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381045,1719337991933,-1468.33,0.00021643,2,"2024-06-25T17:53:11.933",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381046,1719337991943,-500.0,0.00021643,2,"2024-06-25T17:53:11.943",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381047,1719337991952,-5401.34,0.00021643,2,"2024-06-25T17:53:11.952",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381048,1719337991962,-1075.13,0.00021643,2,"2024-06-25T17:53:11.962",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381049,1719337991972,-1746.97,0.00021643,2,"2024-06-25T17:53:11.972",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381050,1719337991982,-12850.46,0.00021643,2,"2024-06-25T17:53:11.982",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381051,1719337991992,-500.0,0.00021643,2,"2024-06-25T17:53:11.992",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381052,1719337992001,-3728.91,0.00021643,2,"2024-06-25T17:53:12.001",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381053,1719337992011,-1619.57,0.00021643,2,"2024-06-25T17:53:12.011",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381054,1719337992021,-533.36,0.00021643,2,"2024-06-25T17:53:12.021",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381055,1719337992031,-500.0,0.00021643,2,"2024-06-25T17:53:12.031",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381056,1719337992040,-765.33,0.00021643,2,"2024-06-25T17:53:12.040",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381057,1719337992049,-687.55,0.00021643,2,"2024-06-25T17:53:12.049",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381058,1719337992059,-6211.69,0.00021643,2,"2024-06-25T17:53:12.059",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381059,1719337992069,-1253.15,0.00021643,2,"2024-06-25T17:53:12.069",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381060,1719337992079,-500.0,0.00021643,2,"2024-06-25T17:53:12.079",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381061,1719337992089,-3214.85,0.00021643,2,"2024-06-25T17:53:12.089",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381062,1719337992100,-1196.83,0.00021643,2,"2024-06-25T17:53:12.100",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381063,1719337992109,-1014.47,0.00021643,2,"2024-06-25T17:53:12.109",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381064,1719337992121,-1365.93,0.00021643,2,"2024-06-25T17:53:12.121",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381065,1719337992131,-2068.49,0.00021643,2,"2024-06-25T17:53:12.131",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381066,1719337992141,-3277.71,0.00021643,2,"2024-06-25T17:53:12.141",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381067,1719337992152,-2994.62,0.00021643,2,"2024-06-25T17:53:12.152",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381068,1719337992162,-4078.1,0.00021643,2,"2024-06-25T17:53:12.162",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381069,1719337992175,-500.0,0.00021643,2,"2024-06-25T17:53:12.175",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381070,1719337992186,-4726.64,0.00021643,2,"2024-06-25T17:53:12.186",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381071,1719337992200,-500.0,0.00021643,2,"2024-06-25T17:53:12.200",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381072,1719337992210,-5216.67,0.00021643,2,"2024-06-25T17:53:12.210",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381073,1719337992219,-790.4,0.00021643,2,"2024-06-25T17:53:12.219",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381074,1719337992229,-1482.28,0.00021643,2,"2024-06-25T17:53:12.229",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381075,1719337992239,-1436.06,0.00021643,2,"2024-06-25T17:53:12.239",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381076,1719337992248,-500.0,0.00021643,2,"2024-06-25T17:53:12.248",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381077,1719337992257,-686.96,0.00021643,2,"2024-06-25T17:53:12.257",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381078,1719337992268,-500.0,0.00021643,2,"2024-06-25T17:53:12.268",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381079,1719337992278,-1827.73,0.00021643,2,"2024-06-25T17:53:12.278",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381080,1719337992288,-500.0,0.00021643,2,"2024-06-25T17:53:12.288",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381081,1719337992298,-3074.5,0.00021643,2,"2024-06-25T17:53:12.298",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381082,1719337992308,-500.0,0.00021643,2,"2024-06-25T17:53:12.308",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381083,1719337992317,-309.01,0.00021644,2,"2024-06-25T17:53:12.317",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381084,1719337992327,-158.16,0.00021644,2,"2024-06-25T17:53:12.327",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381085,1719337992336,-358.6,0.00021644,2,"2024-06-25T17:53:12.336",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381086,1719337992346,-151.0,0.00021796,2,"2024-06-25T17:53:12.346",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381087,1719337992355,-1000.0,0.00021841,2,"2024-06-25T17:53:12.355",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381088,1719337992365,-239.69433493,0.00021917,2,"2024-06-25T17:53:12.365",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381089,1719337992374,-2500.0,0.00021917,3,"2024-06-25T17:53:12.374",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381090,1719337992383,-500.0,0.00021917,2,"2024-06-25T17:53:12.383",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381091,1719337992395,-500.0,0.00021917,2,"2024-06-25T17:53:12.395",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381092,1719337992404,-500.0,0.00021917,2,"2024-06-25T17:53:12.404",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381093,1719337992415,-500.0,0.00021917,2,"2024-06-25T17:53:12.415",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381094,1719337992424,-201.48536048,0.00021917,2,"2024-06-25T17:53:12.424",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381095,1719337992434,-1041.25,0.00021917,2,"2024-06-25T17:53:12.434",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381096,1719337992443,-746.42,0.00021917,2,"2024-06-25T17:53:12.443",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381097,1719337992453,-867.14,0.00021917,2,"2024-06-25T17:53:12.453",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381098,1719337992462,-751.61,0.00021917,2,"2024-06-25T17:53:12.462",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381099,1719337992471,-500.0,0.00021917,2,"2024-06-25T17:53:12.471",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381100,1719337992480,-1356.99,0.00021917,2,"2024-06-25T17:53:12.480",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381101,1719337992489,-1175.6,0.00021917,2,"2024-06-25T17:53:12.489",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381102,1719337992498,-500.0,0.00021917,2,"2024-06-25T17:53:12.498",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381103,1719337992507,-1372.16,0.00021917,2,"2024-06-25T17:53:12.507",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381104,1719337992516,-2625.16,0.00021917,2,"2024-06-25T17:53:12.516",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381105,1719337992525,-1523.16,0.00021917,2,"2024-06-25T17:53:12.525",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381106,1719337992535,-531.38,0.00021917,2,"2024-06-25T17:53:12.535",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381107,1719337992544,-761.88,0.00021917,2,"2024-06-25T17:53:12.544",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381108,1719337992553,-983.79,0.00021917,2,"2024-06-25T17:53:12.553",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381109,1719337992562,-1492.67,0.00021917,2,"2024-06-25T17:53:12.562",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381110,1719337992571,-638.84,0.00021917,2,"2024-06-25T17:53:12.571",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381111,1719337992581,-1515.14,0.00021917,2,"2024-06-25T17:53:12.581",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381112,1719337992590,-1556.79,0.00021917,2,"2024-06-25T17:53:12.590",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381113,1719337992599,-785.12,0.00021917,2,"2024-06-25T17:53:12.599",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381114,1719337992609,-617.17,0.00021917,2,"2024-06-25T17:53:12.609",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381115,1719337992619,-865.89,0.00021917,2,"2024-06-25T17:53:12.619",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381116,1719337992628,-1076.26,0.00021917,2,"2024-06-25T17:53:12.628",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381117,1719337992638,-617.83585588,0.00021917,2,"2024-06-25T17:53:12.638",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381118,1719337992647,-1752.72,0.00021917,2,"2024-06-25T17:53:12.647",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381119,1719337992657,-554.99,0.00021917,2,"2024-06-25T17:53:12.657",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381120,1719337992667,-500.0,0.00021917,2,"2024-06-25T17:53:12.667",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381121,1719337992676,-1673.1,0.00021917,2,"2024-06-25T17:53:12.676",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381122,1719337992685,-500.0,0.00021917,2,"2024-06-25T17:53:12.685",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381123,1719337992694,-1196.42,0.00021917,2,"2024-06-25T17:53:12.694",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381124,1719337992703,-500.0,0.00021917,2,"2024-06-25T17:53:12.703",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381125,1719337992712,-546.0,0.00021917,2,"2024-06-25T17:53:12.712",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381126,1719337992722,-500.0,0.00021917,2,"2024-06-25T17:53:12.722",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381127,1719337992731,-500.0,0.00021917,2,"2024-06-25T17:53:12.731",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381128,1719337992740,-1230.45,0.00021917,2,"2024-06-25T17:53:12.740",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381129,1719337992750,-1638.27,0.00021917,2,"2024-06-25T17:53:12.750",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381130,1719337992759,-721.81,0.00021917,2,"2024-06-25T17:53:12.759",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381131,1719337992768,-500.0,0.00021917,2,"2024-06-25T17:53:12.768",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381132,1719337992778,-916.29,0.00021917,2,"2024-06-25T17:53:12.778",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381133,1719337992788,-1110.71,0.00021917,2,"2024-06-25T17:53:12.788",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381134,1719337992797,-1305.49,0.00021917,2,"2024-06-25T17:53:12.797",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381135,1719337992806,-813.41,0.00021917,2,"2024-06-25T17:53:12.806",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381136,1719337992815,-500.0,0.00021917,2,"2024-06-25T17:53:12.815",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381137,1719337992825,-738.2,0.00021917,2,"2024-06-25T17:53:12.825",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381138,1719337992834,-629.35,0.00021917,2,"2024-06-25T17:53:12.834",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381139,1719337992843,-500.0,0.00021917,2,"2024-06-25T17:53:12.843",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381140,1719337992853,-2096.31,0.00021917,2,"2024-06-25T17:53:12.853",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381141,1719337992862,-2936.53,0.00021917,2,"2024-06-25T17:53:12.862",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381142,1719337992872,-500.0,0.00021917,2,"2024-06-25T17:53:12.872",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381143,1719337992882,-500.0,0.00021917,2,"2024-06-25T17:53:12.882",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381144,1719337992891,-500.0,0.00021917,2,"2024-06-25T17:53:12.891",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381145,1719337992901,-500.0,0.00021917,2,"2024-06-25T17:53:12.901",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381146,1719337992910,-717.21,0.00021917,2,"2024-06-25T17:53:12.910",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381147,1719337992922,-759.42,0.00021917,2,"2024-06-25T17:53:12.922",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381148,1719337992932,-524.13,0.00021917,2,"2024-06-25T17:53:12.932",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381149,1719337992941,-598.1,0.00021917,2,"2024-06-25T17:53:12.941",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381150,1719337992950,-500.0,0.00021917,2,"2024-06-25T17:53:12.950",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381151,1719337992960,-589.92,0.00021917,2,"2024-06-25T17:53:12.960",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381152,1719337992969,-971.03,0.00021917,2,"2024-06-25T17:53:12.969",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381153,1719337992979,-675.22,0.00021917,2,"2024-06-25T17:53:12.979",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381154,1719337992989,-206.97,0.00021917,2,"2024-06-25T17:53:12.989",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381155,1719337992999,-500.0,0.00021917,2,"2024-06-25T17:53:12.999",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381156,1719337993008,-206.97,0.00021917,2,"2024-06-25T17:53:13.008",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381157,1719337993019,-206.97,0.00021917,2,"2024-06-25T17:53:13.019",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381158,1719337993029,-206.97,0.00021917,2,"2024-06-25T17:53:13.029",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381159,1719337993039,-206.97,0.00021917,2,"2024-06-25T17:53:13.039",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381160,1719337993048,-905.04,0.00021917,2,"2024-06-25T17:53:13.048",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381161,1719337993057,-206.97,0.00021917,2,"2024-06-25T17:53:13.057",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381162,1719337993067,-669.2,0.00021917,2,"2024-06-25T17:53:13.067",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381163,1719337993076,-206.97,0.00021917,2,"2024-06-25T17:53:13.076",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381164,1719337993085,-206.97,0.00021917,2,"2024-06-25T17:53:13.085",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381165,1719337993094,-1247.28,0.00021917,2,"2024-06-25T17:53:13.094",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381166,1719337993104,-206.97,0.00021917,2,"2024-06-25T17:53:13.104",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381167,1719337993113,-206.97,0.00021917,2,"2024-06-25T17:53:13.113",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381168,1719337993122,-206.97,0.00021917,2,"2024-06-25T17:53:13.122",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381169,1719337993132,-1109.18,0.00021917,2,"2024-06-25T17:53:13.132",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381170,1719337993141,-500.0,0.00021917,2,"2024-06-25T17:53:13.141",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381171,1719337993151,-500.0,0.00021917,2,"2024-06-25T17:53:13.151",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381172,1719337993160,-500.0,0.00021917,2,"2024-06-25T17:53:13.160",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381173,1719337993172,-1096.34,0.00021917,2,"2024-06-25T17:53:13.172",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381174,1719337993182,-1550.19,0.00021917,2,"2024-06-25T17:53:13.182",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381175,1719337993195,-500.0,0.00021917,2,"2024-06-25T17:53:13.195",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381176,1719337993204,-757.11,0.00021917,2,"2024-06-25T17:53:13.204",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381177,1719337993214,-1826.94,0.00021917,2,"2024-06-25T17:53:13.214",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381178,1719337993224,-773.72,0.00021917,2,"2024-06-25T17:53:13.224",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381179,1719337993233,-500.0,0.00021917,2,"2024-06-25T17:53:13.233",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381180,1719337993242,-1728.25,0.00021917,2,"2024-06-25T17:53:13.242",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381181,1719337993251,-973.7,0.00021917,2,"2024-06-25T17:53:13.251",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381182,1719337993261,-773.97,0.00021917,2,"2024-06-25T17:53:13.261",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381183,1719337993273,-1154.02,0.00021917,2,"2024-06-25T17:53:13.273",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381184,1719337993282,-1784.58,0.00021917,2,"2024-06-25T17:53:13.282",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381185,1719337993291,-658.68,0.00021917,2,"2024-06-25T17:53:13.291",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381186,1719337993301,-525.47,0.00021917,2,"2024-06-25T17:53:13.301",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381187,1719337993310,-500.0,0.00021917,2,"2024-06-25T17:53:13.310",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381188,1719337993319,-894.86,0.00021917,2,"2024-06-25T17:53:13.319",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381189,1719337993329,-1106.26,0.00021917,2,"2024-06-25T17:53:13.329",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381190,1719337993338,-556.82,0.00021917,2,"2024-06-25T17:53:13.338",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381191,1719337993347,-1088.59,0.00021917,2,"2024-06-25T17:53:13.347",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381192,1719337993357,-500.0,0.00021917,2,"2024-06-25T17:53:13.357",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381193,1719337993368,-1061.87,0.00021917,2,"2024-06-25T17:53:13.368",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381194,1719337993377,-1519.41,0.00021917,2,"2024-06-25T17:53:13.377",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381195,1719337993387,-1886.29,0.00021917,2,"2024-06-25T17:53:13.387",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381196,1719337993399,-671.23,0.00021917,2,"2024-06-25T17:53:13.399",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381197,1719337993409,-842.01,0.00021917,2,"2024-06-25T17:53:13.409",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381198,1719337993420,-848.32,0.00021917,2,"2024-06-25T17:53:13.420",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381199,1719337993430,-232.45616,0.00021917,2,"2024-06-25T17:53:13.430",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381200,1719337993439,-571.84,0.00021917,2,"2024-06-25T17:53:13.439",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381201,1719337993448,-547.07,0.00021917,2,"2024-06-25T17:53:13.448",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381202,1719337993458,-1275.37,0.00021917,2,"2024-06-25T17:53:13.458",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381203,1719337993468,-708.32,0.00021917,2,"2024-06-25T17:53:13.468",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381204,1719337993477,-241.89602445,0.00021917,2,"2024-06-25T17:53:13.477",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381205,1719337993487,-545.35,0.00021917,2,"2024-06-25T17:53:13.487",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381206,1719337993496,-500.0,0.00021917,2,"2024-06-25T17:53:13.496",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381207,1719337993506,-1199.18,0.00021917,2,"2024-06-25T17:53:13.506",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381208,1719337993515,-500.0,0.00021917,2,"2024-06-25T17:53:13.515",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381209,1719337993525,-2554.0,0.00021917,2,"2024-06-25T17:53:13.525",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381210,1719337993535,-500.0,0.00021917,2,"2024-06-25T17:53:13.535",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381211,1719337993544,-896.63,0.00021917,2,"2024-06-25T17:53:13.544",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381212,1719337993553,-1510.6,0.00021917,2,"2024-06-25T17:53:13.553",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381213,1719337993563,-899.64,0.00021917,2,"2024-06-25T17:53:13.563",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381214,1719337993572,-678.52,0.00021917,2,"2024-06-25T17:53:13.572",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381215,1719337993581,-2297.51,0.00021917,2,"2024-06-25T17:53:13.581",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381216,1719337993590,-500.0,0.00021917,2,"2024-06-25T17:53:13.590",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381217,1719337993600,-500.0,0.00021917,2,"2024-06-25T17:53:13.600",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381218,1719337993610,-706.8,0.00021917,2,"2024-06-25T17:53:13.610",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381219,1719337993619,-500.0,0.00021917,2,"2024-06-25T17:53:13.619",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381220,1719337993628,-595.57811916,0.00021917,2,"2024-06-25T17:53:13.628",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381221,1719337993637,-500.0,0.00021917,2,"2024-06-25T17:53:13.637",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381222,1719337993647,-2864.14,0.00021917,2,"2024-06-25T17:53:13.647",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381223,1719337993656,-500.0,0.00021917,2,"2024-06-25T17:53:13.656",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381224,1719337993666,-500.0,0.00021917,2,"2024-06-25T17:53:13.666",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381225,1719337993676,-767.35,0.00021917,2,"2024-06-25T17:53:13.676",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381226,1719337993685,-500.0,0.00021917,2,"2024-06-25T17:53:13.685",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381227,1719337993695,-1219.8,0.00021917,2,"2024-06-25T17:53:13.695",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381228,1719337993704,-817.0,0.00021917,2,"2024-06-25T17:53:13.704",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381229,1719337993714,-602.68,0.00021917,2,"2024-06-25T17:53:13.714",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381230,1719337993723,-500.0,0.00021917,2,"2024-06-25T17:53:13.723",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381231,1719337993732,-750.73,0.00021917,2,"2024-06-25T17:53:13.732",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381232,1719337993742,-983.23,0.00021917,2,"2024-06-25T17:53:13.742",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381233,1719337993751,-2190.09,0.00021917,2,"2024-06-25T17:53:13.751",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381234,1719337993761,-1053.59,0.00021917,2,"2024-06-25T17:53:13.761",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381235,1719337993770,-500.0,0.00021917,2,"2024-06-25T17:53:13.770",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381236,1719337993779,-1755.84,0.00021917,2,"2024-06-25T17:53:13.779",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381237,1719337993788,-502.66,0.00021917,2,"2024-06-25T17:53:13.788",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381238,1719337993797,-811.39,0.00021917,2,"2024-06-25T17:53:13.797",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381239,1719337993806,-500.0,0.00021917,2,"2024-06-25T17:53:13.806",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381240,1719337993815,-1075.29,0.00021917,2,"2024-06-25T17:53:13.815",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381241,1719337993825,-1534.29,0.00021917,2,"2024-06-25T17:53:13.825",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381242,1719337993834,-1408.46,0.00021917,2,"2024-06-25T17:53:13.834",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381243,1719337993843,-545.9,0.00021917,2,"2024-06-25T17:53:13.843",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381244,1719337993852,-721.67,0.00021917,2,"2024-06-25T17:53:13.852",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381245,1719337993861,-881.26,0.00021917,2,"2024-06-25T17:53:13.861",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381246,1719337993870,-534.79526715,0.00021917,2,"2024-06-25T17:53:13.870",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381247,1719337993879,-1154.57,0.00021917,2,"2024-06-25T17:53:13.879",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381248,1719337993889,-1299.57,0.00021917,2,"2024-06-25T17:53:13.889",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381249,1719337993898,-500.0,0.00021917,2,"2024-06-25T17:53:13.898",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381250,1719337993907,-764.04,0.00021917,2,"2024-06-25T17:53:13.907",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381251,1719337993918,-561.35,0.00021917,2,"2024-06-25T17:53:13.918",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381252,1719337993926,-2576.08,0.00021917,2,"2024-06-25T17:53:13.926",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381253,1719337993935,-500.0,0.00021917,2,"2024-06-25T17:53:13.935",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381254,1719337993944,-500.0,0.00021917,2,"2024-06-25T17:53:13.944",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381255,1719337993953,-500.0,0.00021917,2,"2024-06-25T17:53:13.953",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381256,1719337993962,-1230.16,0.00021917,2,"2024-06-25T17:53:13.962",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381257,1719337993972,-500.0,0.00021917,2,"2024-06-25T17:53:13.972",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381258,1719337993981,-1956.39,0.00021917,2,"2024-06-25T17:53:13.981",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381259,1719337993991,-947.68,0.00021917,2,"2024-06-25T17:53:13.991",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381260,1719337994000,-654.42,0.00021917,2,"2024-06-25T17:53:14.000",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381261,1719337994010,-2524.99,0.00021917,2,"2024-06-25T17:53:14.010",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381262,1719337994019,-947.4,0.00021917,2,"2024-06-25T17:53:14.019",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381263,1719337994028,-1606.65,0.00021917,2,"2024-06-25T17:53:14.028",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381264,1719337994037,-500.0,0.00021917,2,"2024-06-25T17:53:14.037",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381265,1719337994047,-1554.23,0.00021917,2,"2024-06-25T17:53:14.047",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381266,1719337994057,-754.05,0.00021917,2,"2024-06-25T17:53:14.057",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381267,1719337994066,-526.12,0.00021917,2,"2024-06-25T17:53:14.066",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381268,1719337994076,-553.36,0.00021917,2,"2024-06-25T17:53:14.076",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381269,1719337994085,-500.0,0.00021917,2,"2024-06-25T17:53:14.085",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381270,1719337994095,-500.0,0.00021917,2,"2024-06-25T17:53:14.095",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381271,1719337994104,-500.0,0.00021917,2,"2024-06-25T17:53:14.104",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381272,1719337994114,-500.0,0.00021917,2,"2024-06-25T17:53:14.114",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381273,1719337994123,-1472.44,0.00021917,2,"2024-06-25T17:53:14.123",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381274,1719337994133,-2884.08,0.00021917,2,"2024-06-25T17:53:14.133",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381275,1719337994142,-852.6,0.00021917,2,"2024-06-25T17:53:14.142",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381276,1719337994152,-764.29,0.00021917,2,"2024-06-25T17:53:14.152",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381277,1719337994161,-1169.5,0.00021917,2,"2024-06-25T17:53:14.161",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381278,1719337994172,-500.0,0.00021917,2,"2024-06-25T17:53:14.172",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381279,1719337994182,-1362.64,0.00021917,2,"2024-06-25T17:53:14.182",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381280,1719337994195,-581.63,0.00021917,2,"2024-06-25T17:53:14.195",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381281,1719337994204,-686.07,0.00021917,2,"2024-06-25T17:53:14.204",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381282,1719337994213,-500.0,0.00021917,2,"2024-06-25T17:53:14.213",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381283,1719337994222,-753.97,0.00021917,2,"2024-06-25T17:53:14.222",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381284,1719337994233,-508.41,0.00021917,2,"2024-06-25T17:53:14.233",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381285,1719337994242,-666.55,0.00021917,2,"2024-06-25T17:53:14.242",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381286,1719337994251,-666.4,0.00021917,2,"2024-06-25T17:53:14.251",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381287,1719337994260,-500.0,0.00021917,2,"2024-06-25T17:53:14.260",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381288,1719337994272,-3770.43,0.00021917,2,"2024-06-25T17:53:14.272",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381289,1719337994281,-806.51,0.00021917,2,"2024-06-25T17:53:14.281",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381290,1719337994291,-1414.23,0.00021917,2,"2024-06-25T17:53:14.291",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381291,1719337994300,-836.39,0.00021917,2,"2024-06-25T17:53:14.300",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381292,1719337994310,-2037.79,0.00021917,2,"2024-06-25T17:53:14.310",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381293,1719337994319,-8800.46,0.00021917,2,"2024-06-25T17:53:14.319",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381294,1719337994328,-735.13,0.00021917,2,"2024-06-25T17:53:14.328",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381295,1719337994338,-500.0,0.00021917,2,"2024-06-25T17:53:14.338",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381296,1719337994347,-1917.68,0.00021917,2,"2024-06-25T17:53:14.347",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381297,1719337994356,-500.0,0.00021917,2,"2024-06-25T17:53:14.356",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381298,1719337994365,-879.5,0.00021917,2,"2024-06-25T17:53:14.365",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381299,1719337994375,-500.0,0.00021917,2,"2024-06-25T17:53:14.375",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381300,1719337994384,-828.4,0.00021917,2,"2024-06-25T17:53:14.384",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381301,1719337994394,-3037.31,0.00021917,2,"2024-06-25T17:53:14.394",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381302,1719337994405,-2609.54,0.00021917,2,"2024-06-25T17:53:14.405",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381303,1719337994415,-522.00107869,0.00021917,2,"2024-06-25T17:53:14.415",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381304,1719337994424,-958.33,0.00021917,2,"2024-06-25T17:53:14.424",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381305,1719337994433,-500.0,0.00021917,2,"2024-06-25T17:53:14.433",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381306,1719337994442,-500.0,0.00021917,2,"2024-06-25T17:53:14.442",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381307,1719337994451,-2824.72,0.00021917,2,"2024-06-25T17:53:14.451",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381308,1719337994461,-1143.56,0.00021917,2,"2024-06-25T17:53:14.461",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381309,1719337994471,-500.0,0.00021917,2,"2024-06-25T17:53:14.471",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381310,1719337994480,-803.49,0.00021917,2,"2024-06-25T17:53:14.480",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381311,1719337994489,-1534.53,0.00021917,2,"2024-06-25T17:53:14.489",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381312,1719337994498,-673.18,0.00021917,2,"2024-06-25T17:53:14.498",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381313,1719337994508,-620.54,0.00021917,2,"2024-06-25T17:53:14.508",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381314,1719337994517,-500.0,0.00021917,2,"2024-06-25T17:53:14.517",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381315,1719337994526,-500.0,0.00021917,2,"2024-06-25T17:53:14.526",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381316,1719337994535,-3376.96,0.00021917,2,"2024-06-25T17:53:14.535",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381317,1719337994545,-3376.21,0.00021917,2,"2024-06-25T17:53:14.545",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381318,1719337994554,-501.21,0.00021917,2,"2024-06-25T17:53:14.554",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381319,1719337994563,-500.0,0.00021917,2,"2024-06-25T17:53:14.563",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381320,1719337994572,-500.0,0.00021917,2,"2024-06-25T17:53:14.572",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381321,1719337994582,-532.64,0.00021917,2,"2024-06-25T17:53:14.582",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381322,1719337994591,-3353.42,0.00021917,2,"2024-06-25T17:53:14.591",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381323,1719337994600,-1445.77,0.00021917,2,"2024-06-25T17:53:14.600",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381324,1719337994610,-500.0,0.00021917,2,"2024-06-25T17:53:14.610",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381325,1719337994619,-2523.52,0.00021917,2,"2024-06-25T17:53:14.619",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381326,1719337994628,-1776.47,0.00021917,2,"2024-06-25T17:53:14.628",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381327,1719337994637,-500.0,0.00021917,2,"2024-06-25T17:53:14.637",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381328,1719337994646,-584.05,0.00021917,2,"2024-06-25T17:53:14.646",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381329,1719337994655,-2900.66,0.00021917,2,"2024-06-25T17:53:14.655",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381330,1719337994667,-616.8436742,0.00021917,2,"2024-06-25T17:53:14.667",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381331,1719337994676,-2238.06,0.00021917,2,"2024-06-25T17:53:14.676",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381332,1719337994685,-3124.53,0.00021917,2,"2024-06-25T17:53:14.685",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381333,1719337994699,-700.23,0.00021917,2,"2024-06-25T17:53:14.699",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381334,1719337994708,-762.22,0.00021917,2,"2024-06-25T17:53:14.708",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381335,1719337994717,-2923.75,0.00021917,2,"2024-06-25T17:53:14.717",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381336,1719337994726,-2060.1,0.00021917,2,"2024-06-25T17:53:14.726",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381337,1719337994735,-1916.65,0.00021917,2,"2024-06-25T17:53:14.735",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381338,1719337994744,-500.0,0.00021917,2,"2024-06-25T17:53:14.744",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381339,1719337994754,-1733.73,0.00021917,2,"2024-06-25T17:53:14.754",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381340,1719337994763,-813.4,0.00021917,2,"2024-06-25T17:53:14.763",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381341,1719337994773,-579.87,0.00021917,2,"2024-06-25T17:53:14.773",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381342,1719337994783,-1319.57,0.00021917,2,"2024-06-25T17:53:14.783",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381343,1719337994792,-500.0,0.00021917,2,"2024-06-25T17:53:14.792",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381344,1719337994801,-594.09,0.00021917,2,"2024-06-25T17:53:14.801",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381345,1719337994810,-500.0,0.00021917,2,"2024-06-25T17:53:14.810",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381346,1719337994820,-1466.86,0.00021917,2,"2024-06-25T17:53:14.820",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381347,1719337994829,-805.41,0.00021917,2,"2024-06-25T17:53:14.829",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381348,1719337994839,-747.48,0.00021917,2,"2024-06-25T17:53:14.839",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381349,1719337994848,-823.04,0.00021917,2,"2024-06-25T17:53:14.848",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381350,1719337994858,-1175.45,0.00021917,2,"2024-06-25T17:53:14.858",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381351,1719337994867,-2342.23,0.00021917,2,"2024-06-25T17:53:14.867",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381352,1719337994876,-1142.76,0.00021917,2,"2024-06-25T17:53:14.876",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381353,1719337994885,-500.0,0.00021917,2,"2024-06-25T17:53:14.885",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381354,1719337994894,-500.0,0.00021917,2,"2024-06-25T17:53:14.894",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381355,1719337994904,-1742.95,0.00021917,2,"2024-06-25T17:53:14.904",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381356,1719337994914,-4082.89,0.00021917,2,"2024-06-25T17:53:14.914",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381357,1719337994924,-500.0,0.00021917,2,"2024-06-25T17:53:14.924",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381358,1719337994933,-2181.34,0.00021917,2,"2024-06-25T17:53:14.933",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381359,1719337994942,-1689.47,0.00021917,2,"2024-06-25T17:53:14.942",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381360,1719337994952,-500.0,0.00021917,2,"2024-06-25T17:53:14.952",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381361,1719337994961,-2213.32,0.00021917,2,"2024-06-25T17:53:14.961",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381362,1719337994971,-585.34,0.00021917,2,"2024-06-25T17:53:14.971",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381363,1719337994981,-1800.31,0.00021917,2,"2024-06-25T17:53:14.981",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381364,1719337994991,-500.0,0.00021917,2,"2024-06-25T17:53:14.991",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381365,1719337995000,-4580.93,0.00021917,2,"2024-06-25T17:53:15.000",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381366,1719337995011,-229.22807858,0.00021917,2,"2024-06-25T17:53:15.011",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381367,1719337995020,-500.0,0.00021917,2,"2024-06-25T17:53:15.020",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381368,1719337995030,-221.3911683,0.00021917,2,"2024-06-25T17:53:15.030",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381369,1719337995039,-3101.99,0.00021917,2,"2024-06-25T17:53:15.039",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381370,1719337995049,-2613.05,0.00021917,2,"2024-06-25T17:53:15.049",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381371,1719337995058,-1971.62,0.00021917,2,"2024-06-25T17:53:15.058",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381372,1719337995069,-1370.76,0.00021917,2,"2024-06-25T17:53:15.069",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381373,1719337995078,-1886.11,0.00021917,2,"2024-06-25T17:53:15.078",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381374,1719337995088,-500.0,0.00021917,2,"2024-06-25T17:53:15.088",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381375,1719337995098,-500.0,0.00021917,2,"2024-06-25T17:53:15.098",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381376,1719337995107,-704.37,0.00021917,2,"2024-06-25T17:53:15.107",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381377,1719337995117,-500.0,0.00021917,2,"2024-06-25T17:53:15.117",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381378,1719337995126,-500.0,0.00021917,2,"2024-06-25T17:53:15.126",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381379,1719337995136,-4341.89,0.00021917,2,"2024-06-25T17:53:15.136",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381380,1719337995144,-1807.06,0.00021917,2,"2024-06-25T17:53:15.144",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381381,1719337995154,-180.40252364,0.00021917,2,"2024-06-25T17:53:15.154",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381382,1719337995163,-1880.49,0.00021917,2,"2024-06-25T17:53:15.163",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381383,1719337995175,-1338.15,0.00021917,2,"2024-06-25T17:53:15.175",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381384,1719337995190,-2231.21,0.00021917,2,"2024-06-25T17:53:15.190",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381385,1719337995200,-500.0,0.00021917,2,"2024-06-25T17:53:15.200",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381386,1719337995209,-619.17,0.00021917,2,"2024-06-25T17:53:15.209",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381387,1719337995220,-1282.5,0.00021917,2,"2024-06-25T17:53:15.220",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381388,1719337995230,-916.11,0.00021917,2,"2024-06-25T17:53:15.230",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381389,1719337995239,-2445.36,0.00021917,2,"2024-06-25T17:53:15.239",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381390,1719337995249,-800.62,0.00021917,2,"2024-06-25T17:53:15.249",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381391,1719337995258,-2602.84,0.00021917,2,"2024-06-25T17:53:15.258",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381392,1719337995272,-883.29,0.00021917,2,"2024-06-25T17:53:15.272",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381393,1719337995281,-1772.0,0.00021917,2,"2024-06-25T17:53:15.281",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381394,1719337995291,-4820.28,0.00021917,2,"2024-06-25T17:53:15.291",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381395,1719337995300,-529.48,0.00021917,2,"2024-06-25T17:53:15.300",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381396,1719337995310,-1217.56,0.00021917,2,"2024-06-25T17:53:15.310",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381397,1719337995319,-2640.7,0.00021917,2,"2024-06-25T17:53:15.319",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381398,1719337995329,-1941.76,0.00021917,2,"2024-06-25T17:53:15.329",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381399,1719337995338,-500.0,0.00021917,2,"2024-06-25T17:53:15.338",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381400,1719337995348,-1336.39,0.00021917,2,"2024-06-25T17:53:15.348",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381401,1719337995359,-500.0,0.00021917,2,"2024-06-25T17:53:15.359",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381402,1719337995368,-1027.49,0.00021917,2,"2024-06-25T17:53:15.368",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381403,1719337995378,-1409.22,0.00021917,2,"2024-06-25T17:53:15.378",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381404,1719337995387,-500.0,0.00021917,2,"2024-06-25T17:53:15.387",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381405,1719337995399,-592.68,0.00021917,2,"2024-06-25T17:53:15.399",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381406,1719337995409,-814.4,0.00021917,2,"2024-06-25T17:53:15.409",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381407,1719337995420,-839.77,0.00021917,2,"2024-06-25T17:53:15.420",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381408,1719337995429,-965.36,0.00021917,2,"2024-06-25T17:53:15.429",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381409,1719337995438,-1417.51,0.00021917,2,"2024-06-25T17:53:15.438",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381410,1719337995447,-657.51,0.00021917,7,"2024-06-25T17:53:15.447",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381411,1719337995457,-657.51,0.00021917,7,"2024-06-25T17:53:15.457",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381412,1719337995467,-657.51,0.00021917,7,"2024-06-25T17:53:15.467",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381413,1719337995476,-657.51,0.00021917,7,"2024-06-25T17:53:15.476",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381414,1719337995486,-657.51,0.00021917,7,"2024-06-25T17:53:15.486",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381415,1719337995631,-657.51,0.00021917,7,"2024-06-25T17:53:15.631",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381416,1719337995642,-657.51,0.00021917,7,"2024-06-25T17:53:15.642",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381417,1719337995652,-1173.93,0.00021917,2,"2024-06-25T17:53:15.652",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381418,1719337995662,-657.51,0.00021917,7,"2024-06-25T17:53:15.662",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381419,1719337995674,-657.51,0.00021917,7,"2024-06-25T17:53:15.674",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381420,1719337995683,-657.51,0.00021917,7,"2024-06-25T17:53:15.683",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381421,1719337995693,-657.51,0.00021917,7,"2024-06-25T17:53:15.693",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381422,1719337995703,-951.86,0.00021917,2,"2024-06-25T17:53:15.703",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381423,1719337995713,-835.47,0.00021917,2,"2024-06-25T17:53:15.713",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381424,1719337995723,-3257.55,0.00021917,2,"2024-06-25T17:53:15.723",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381425,1719337995734,-2073.78,0.00021917,2,"2024-06-25T17:53:15.734",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381426,1719337995744,-2021.58,0.00021917,2,"2024-06-25T17:53:15.744",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381427,1719337995754,-610.60360177,0.00021917,2,"2024-06-25T17:53:15.754",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381428,1719337995764,-973.12,0.00021917,2,"2024-06-25T17:53:15.764",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381429,1719337995774,-2007.39,0.00021917,2,"2024-06-25T17:53:15.774",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381430,1719337995784,-500.0,0.00021917,2,"2024-06-25T17:53:15.784",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381431,1719337995794,-500.0,0.00021917,2,"2024-06-25T17:53:15.794",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381432,1719337995806,-567.86,0.00021917,2,"2024-06-25T17:53:15.806",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381433,1719337995816,-500.0,0.00021917,2,"2024-06-25T17:53:15.816",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381434,1719337995827,-500.0,0.00021917,2,"2024-06-25T17:53:15.827",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381435,1719337995838,-957.72,0.00021917,2,"2024-06-25T17:53:15.838",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381436,1719337995848,-500.0,0.00021917,2,"2024-06-25T17:53:15.848",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381437,1719337995858,-683.7,0.00021917,2,"2024-06-25T17:53:15.858",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381438,1719337995868,-4421.52,0.00021917,2,"2024-06-25T17:53:15.868",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381439,1719337995878,-1115.85,0.00021917,2,"2024-06-25T17:53:15.878",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381440,1719337995888,-597.24,0.00021917,2,"2024-06-25T17:53:15.888",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381441,1719337995898,-517.85,0.00021917,2,"2024-06-25T17:53:15.898",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381442,1719337995909,-500.0,0.00021917,2,"2024-06-25T17:53:15.909",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381443,1719337995922,-500.0,0.00021917,2,"2024-06-25T17:53:15.922",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381444,1719337995932,-1088.07,0.00021917,2,"2024-06-25T17:53:15.932",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381445,1719337995942,-857.24,0.00021917,2,"2024-06-25T17:53:15.942",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381446,1719337995952,-2633.78,0.00021917,2,"2024-06-25T17:53:15.952",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381447,1719337995962,-2105.71,0.00021917,2,"2024-06-25T17:53:15.962",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381448,1719337995972,-500.0,0.00021917,2,"2024-06-25T17:53:15.972",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381449,1719337995982,-1021.73,0.00021917,2,"2024-06-25T17:53:15.982",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381450,1719337995992,-2302.84,0.00021917,2,"2024-06-25T17:53:15.992",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381451,1719337996002,-3949.53,0.00021917,2,"2024-06-25T17:53:16.002",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381452,1719337996012,-3888.53,0.00021917,2,"2024-06-25T17:53:16.012",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381453,1719337996022,-4247.19,0.00021917,2,"2024-06-25T17:53:16.022",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381454,1719337996032,-500.0,0.00021917,2,"2024-06-25T17:53:16.032",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381455,1719337996042,-918.37,0.00021917,2,"2024-06-25T17:53:16.042",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381456,1719337996053,-500.0,0.00021917,2,"2024-06-25T17:53:16.053",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381457,1719337996063,-3324.06,0.00021917,2,"2024-06-25T17:53:16.063",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381458,1719337996073,-4509.77,0.00021917,2,"2024-06-25T17:53:16.073",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381459,1719337996083,-524.5,0.00021917,2,"2024-06-25T17:53:16.083",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381460,1719337996093,-770.81,0.00021917,2,"2024-06-25T17:53:16.093",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381461,1719337996103,-2990.81,0.00021917,2,"2024-06-25T17:53:16.103",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381462,1719337996112,-4435.09,0.00021917,2,"2024-06-25T17:53:16.112",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381463,1719337996123,-787.48,0.00021917,2,"2024-06-25T17:53:16.123",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381464,1719337996132,-816.41,0.00021917,2,"2024-06-25T17:53:16.132",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381465,1719337996143,-524.09,0.00021917,2,"2024-06-25T17:53:16.143",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381466,1719337996153,-588.33,0.00021917,2,"2024-06-25T17:53:16.153",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381467,1719337996163,-2156.33,0.00021917,2,"2024-06-25T17:53:16.163",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381468,1719337996177,-3040.27,0.00021917,2,"2024-06-25T17:53:16.177",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381469,1719337996188,-820.87,0.00021917,2,"2024-06-25T17:53:16.188",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381470,1719337996202,-615.73,0.00021917,2,"2024-06-25T17:53:16.202",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381471,1719337996211,-1819.63,0.00021917,2,"2024-06-25T17:53:16.211",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381472,1719337996221,-3953.78,0.00021917,2,"2024-06-25T17:53:16.221",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381473,1719337996233,-593.21,0.00021917,2,"2024-06-25T17:53:16.233",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381474,1719337996243,-752.59,0.00021917,2,"2024-06-25T17:53:16.243",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381475,1719337996253,-1620.29,0.00021917,2,"2024-06-25T17:53:16.253",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381476,1719337996263,-1102.6,0.00021917,2,"2024-06-25T17:53:16.263",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381477,1719337996276,-2816.47,0.00021917,2,"2024-06-25T17:53:16.276",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381478,1719337996286,-500.0,0.00021917,2,"2024-06-25T17:53:16.286",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381479,1719337996297,-726.8,0.00021917,2,"2024-06-25T17:53:16.297",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381480,1719337996306,-904.28,0.00021917,2,"2024-06-25T17:53:16.306",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381481,1719337996316,-4616.86,0.00021917,2,"2024-06-25T17:53:16.316",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381482,1719337996326,-2389.99,0.00021917,2,"2024-06-25T17:53:16.326",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381483,1719337996336,-1761.28,0.00021917,2,"2024-06-25T17:53:16.336",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381484,1719337996347,-1001.05,0.00021917,2,"2024-06-25T17:53:16.347",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381485,1719337996356,-745.04,0.00021917,2,"2024-06-25T17:53:16.356",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381486,1719337996367,-1342.38,0.00021917,2,"2024-06-25T17:53:16.367",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381487,1719337996377,-4472.18,0.00021917,2,"2024-06-25T17:53:16.377",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381488,1719337996387,-4354.84,0.00021917,2,"2024-06-25T17:53:16.387",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381489,1719337996401,-1202.61,0.00021917,2,"2024-06-25T17:53:16.401",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381490,1719337996411,-500.0,0.00021917,2,"2024-06-25T17:53:16.411",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381491,1719337996423,-956.56,0.00021917,2,"2024-06-25T17:53:16.423",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381492,1719337996433,-4593.86,0.00021917,2,"2024-06-25T17:53:16.433",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381493,1719337996442,-1877.02,0.00021917,2,"2024-06-25T17:53:16.442",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381494,1719337996452,-528.63,0.00021917,2,"2024-06-25T17:53:16.452",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381495,1719337996462,-1269.87,0.00021917,2,"2024-06-25T17:53:16.462",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381496,1719337996472,-500.0,0.00021917,2,"2024-06-25T17:53:16.472",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381497,1719337996482,-500.0,0.00021917,2,"2024-06-25T17:53:16.482",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381498,1719337996491,-2157.36,0.00021917,2,"2024-06-25T17:53:16.491",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381499,1719337996501,-500.0,0.00021917,2,"2024-06-25T17:53:16.501",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381500,1719337996511,-1489.93,0.00021917,2,"2024-06-25T17:53:16.511",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381501,1719337996520,-500.0,0.00021917,2,"2024-06-25T17:53:16.520",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381502,1719337996530,-4713.61,0.00021917,2,"2024-06-25T17:53:16.530",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381503,1719337996540,-875.21,0.00021917,2,"2024-06-25T17:53:16.540",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381504,1719337996550,-3570.88,0.00021917,2,"2024-06-25T17:53:16.550",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381505,1719337996560,-3239.05,0.00021917,2,"2024-06-25T17:53:16.560",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381506,1719337996570,-517.55,0.00021917,2,"2024-06-25T17:53:16.570",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381507,1719337996579,-3523.21,0.00021917,2,"2024-06-25T17:53:16.579",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381508,1719337996589,-88150.18,0.00021917,2,"2024-06-25T17:53:16.589",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381509,1719337996600,-724.21,0.00021917,2,"2024-06-25T17:53:16.600",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381510,1719337996609,-7491.31,0.00021917,2,"2024-06-25T17:53:16.609",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381511,1719337996619,-500.0,0.00021917,2,"2024-06-25T17:53:16.619",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381512,1719337996629,-1942.81,0.00021917,2,"2024-06-25T17:53:16.629",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381513,1719337996638,-1819.03,0.00021917,2,"2024-06-25T17:53:16.638",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381514,1719337996648,-504.65,0.00021917,2,"2024-06-25T17:53:16.648",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381515,1719337996657,-503.8,0.00021917,2,"2024-06-25T17:53:16.657",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381516,1719337996668,-755.86,0.00021917,2,"2024-06-25T17:53:16.668",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381517,1719337996678,-500.0,0.00021917,2,"2024-06-25T17:53:16.678",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381518,1719337996688,-500.0,0.00021917,2,"2024-06-25T17:53:16.688",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381519,1719337996698,-1033.56,0.00021917,2,"2024-06-25T17:53:16.698",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381520,1719337996708,-867.52,0.00021917,2,"2024-06-25T17:53:16.708",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381521,1719337996718,-500.0,0.00021917,2,"2024-06-25T17:53:16.718",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381522,1719337996728,-3677.19,0.00021917,2,"2024-06-25T17:53:16.728",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381523,1719337996738,-869.1,0.00021917,2,"2024-06-25T17:53:16.738",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381524,1719337996748,-2597.7,0.00021917,2,"2024-06-25T17:53:16.748",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381525,1719337996758,-1409.52,0.00021917,2,"2024-06-25T17:53:16.758",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381526,1719337996768,-158.32988804,0.00021917,2,"2024-06-25T17:53:16.768",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381527,1719337996778,-719.97,0.00021917,2,"2024-06-25T17:53:16.778",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381528,1719337996787,-500.0,0.00021917,2,"2024-06-25T17:53:16.787",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381529,1719337996797,-4086.22,0.00021917,2,"2024-06-25T17:53:16.797",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381530,1719337996807,-522.58,0.00021917,2,"2024-06-25T17:53:16.807",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381531,1719337996817,-504.45,0.00021917,2,"2024-06-25T17:53:16.817",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381532,1719337996827,-4448.43,0.00021917,2,"2024-06-25T17:53:16.827",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381533,1719337996837,-500.0,0.00021917,2,"2024-06-25T17:53:16.837",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381534,1719337996847,-1285.26,0.00021917,2,"2024-06-25T17:53:16.847",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381535,1719337996857,-881.49,0.00021917,2,"2024-06-25T17:53:16.857",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381536,1719337996866,-1817.94,0.00021917,2,"2024-06-25T17:53:16.866",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381537,1719337996876,-922.55,0.00021917,2,"2024-06-25T17:53:16.876",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381538,1719337996886,-4305.82,0.00021917,2,"2024-06-25T17:53:16.886",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381539,1719337996897,-5556.35,0.00021917,2,"2024-06-25T17:53:16.897",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381540,1719337996906,-500.0,0.00021917,2,"2024-06-25T17:53:16.906",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381541,1719337996916,-1507.92,0.00021917,2,"2024-06-25T17:53:16.916",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381542,1719337996927,-1298.55,0.00021917,2,"2024-06-25T17:53:16.927",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381543,1719337996937,-2413.43,0.00021917,2,"2024-06-25T17:53:16.937",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381544,1719337996947,-3590.68,0.00021917,2,"2024-06-25T17:53:16.947",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381545,1719337996956,-1317.91,0.00021917,2,"2024-06-25T17:53:16.956",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381546,1719337996966,-1549.61,0.00021917,2,"2024-06-25T17:53:16.966",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381547,1719337996975,-2001.24,0.00021917,2,"2024-06-25T17:53:16.975",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381548,1719337996985,-3243.57,0.00021917,2,"2024-06-25T17:53:16.985",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381549,1719337996995,-564.53,0.00021917,2,"2024-06-25T17:53:16.995",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381550,1719337997005,-1628.62,0.00021917,2,"2024-06-25T17:53:17.005",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381551,1719337997015,-2964.41,0.00021917,2,"2024-06-25T17:53:17.015",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381552,1719337997025,-733.32,0.00021917,2,"2024-06-25T17:53:17.025",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381553,1719337997035,-527.25,0.00021917,2,"2024-06-25T17:53:17.035",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381554,1719337997044,-3914.84,0.00021917,2,"2024-06-25T17:53:17.044",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381555,1719337997055,-3375.19,0.00021917,2,"2024-06-25T17:53:17.055",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381556,1719337997064,-500.0,0.00021917,2,"2024-06-25T17:53:17.064",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381557,1719337997075,-2549.76,0.00021917,2,"2024-06-25T17:53:17.075",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381558,1719337997085,-971.21,0.00021917,2,"2024-06-25T17:53:17.085",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381559,1719337997095,-1141.9,0.00021917,2,"2024-06-25T17:53:17.095",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381560,1719337997105,-4437.26,0.00021917,2,"2024-06-25T17:53:17.105",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381561,1719337997115,-14641.98,0.00021917,2,"2024-06-25T17:53:17.115",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381562,1719337997125,-500.0,0.00021917,2,"2024-06-25T17:53:17.125",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381563,1719337997135,-716.2,0.00021917,2,"2024-06-25T17:53:17.135",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381564,1719337997144,-2142.83,0.00021917,2,"2024-06-25T17:53:17.144",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381565,1719337997154,-1706.95,0.00021917,2,"2024-06-25T17:53:17.154",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381566,1719337997164,-500.0,0.00021917,2,"2024-06-25T17:53:17.164",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381567,1719337997177,-1309.2,0.00021917,2,"2024-06-25T17:53:17.177",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381568,1719337997191,-6040.67,0.00021917,2,"2024-06-25T17:53:17.191",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381569,1719337997201,-500.0,0.00021917,2,"2024-06-25T17:53:17.201",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381570,1719337997211,-1734.08,0.00021917,2,"2024-06-25T17:53:17.211",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381571,1719337997223,-1799.68,0.00021917,2,"2024-06-25T17:53:17.223",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381572,1719337997232,-500.0,0.00021917,2,"2024-06-25T17:53:17.232",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381573,1719337997243,-1105.8,0.00021917,2,"2024-06-25T17:53:17.243",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381574,1719337997253,-955.34,0.00021917,2,"2024-06-25T17:53:17.253",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381575,1719337997263,-500.0,0.00021917,2,"2024-06-25T17:53:17.263",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381576,1719337997276,-1732.57,0.00021917,2,"2024-06-25T17:53:17.276",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381577,1719337997286,-500.0,0.00021917,2,"2024-06-25T17:53:17.286",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381578,1719337997296,-2122.24,0.00021917,2,"2024-06-25T17:53:17.296",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381579,1719337997307,-3399.27,0.00021917,2,"2024-06-25T17:53:17.307",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381580,1719337997317,-932.92,0.00021917,2,"2024-06-25T17:53:17.317",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381581,1719337997327,-1579.37,0.00021917,2,"2024-06-25T17:53:17.327",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381582,1719337997338,-500.0,0.00021917,2,"2024-06-25T17:53:17.338",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381583,1719337997348,-2440.43,0.00021917,2,"2024-06-25T17:53:17.348",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381584,1719337997358,-3708.7,0.00021917,2,"2024-06-25T17:53:17.358",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381585,1719337997368,-1254.93,0.00021917,2,"2024-06-25T17:53:17.368",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381586,1719337997379,-2081.22,0.00021917,2,"2024-06-25T17:53:17.379",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381587,1719337997389,-1071.44,0.00021917,2,"2024-06-25T17:53:17.389",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381588,1719337997401,-500.0,0.00021917,2,"2024-06-25T17:53:17.401",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381589,1719337997411,-2321.72,0.00021917,2,"2024-06-25T17:53:17.411",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381590,1719337997423,-59416.31,0.00021917,2,"2024-06-25T17:53:17.423",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381591,1719337997434,-1241.56,0.00021917,2,"2024-06-25T17:53:17.434",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381592,1719337997444,-2376.71,0.00021917,2,"2024-06-25T17:53:17.444",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381593,1719337997454,-565.98,0.00021917,2,"2024-06-25T17:53:17.454",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381594,1719337997463,-5136.03,0.00021917,2,"2024-06-25T17:53:17.463",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381595,1719337997473,-2867.83,0.00021917,2,"2024-06-25T17:53:17.473",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381596,1719337997483,-1989.23,0.00021917,2,"2024-06-25T17:53:17.483",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381597,1719337997493,-572.13,0.00021917,2,"2024-06-25T17:53:17.493",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381598,1719337997502,-564.08,0.00021917,2,"2024-06-25T17:53:17.502",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381599,1719337997512,-500.0,0.00021917,2,"2024-06-25T17:53:17.512",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381600,1719337997523,-186.51232051,0.00021917,2,"2024-06-25T17:53:17.523",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381601,1719337997533,-500.0,0.00021917,2,"2024-06-25T17:53:17.533",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381602,1719337997542,-1377.37,0.00021917,2,"2024-06-25T17:53:17.542",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381603,1719337997553,-2476.55,0.00021917,2,"2024-06-25T17:53:17.553",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381604,1719337997563,-2711.7,0.00021917,2,"2024-06-25T17:53:17.563",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381605,1719337997573,-572.5,0.00021917,2,"2024-06-25T17:53:17.573",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381606,1719337997582,-7381.85,0.00021917,2,"2024-06-25T17:53:17.582",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381607,1719337997591,-500.0,0.00021917,2,"2024-06-25T17:53:17.591",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381608,1719337997601,-500.0,0.00021917,2,"2024-06-25T17:53:17.601",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381609,1719337997611,-3777.42,0.00021917,2,"2024-06-25T17:53:17.611",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381610,1719337997621,-4739.43,0.00021917,2,"2024-06-25T17:53:17.621",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381611,1719337997630,-2118.67,0.00021917,2,"2024-06-25T17:53:17.630",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381612,1719337997640,-3727.83,0.00021917,2,"2024-06-25T17:53:17.640",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381613,1719337997650,-899.15,0.00021917,2,"2024-06-25T17:53:17.650",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381614,1719337997660,-502.54662253,0.00021917,2,"2024-06-25T17:53:17.660",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381615,1719337997669,-1714.59,0.00021917,2,"2024-06-25T17:53:17.669",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381616,1719337997679,-1249.51,0.00021917,2,"2024-06-25T17:53:17.679",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381617,1719337997689,-478.80816788,0.00021917,2,"2024-06-25T17:53:17.689",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381618,1719337997698,-1124.92,0.00021917,2,"2024-06-25T17:53:17.698",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381619,1719337998026,-500.0,0.00021917,2,"2024-06-25T17:53:18.026",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381620,1719337998037,-7801.42,0.00021917,2,"2024-06-25T17:53:18.037",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381621,1719337998047,-1269.94,0.00021917,2,"2024-06-25T17:53:18.047",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381622,1719337998058,-1185.0,0.00021917,2,"2024-06-25T17:53:18.058",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381623,1719337998067,-513.46,0.00021917,2,"2024-06-25T17:53:18.067",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381624,1719337998078,-500.0,0.00021917,2,"2024-06-25T17:53:18.078",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381625,1719337998087,-756.47,0.00021917,2,"2024-06-25T17:53:18.087",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381626,1719337998098,-313.42393845,0.00021917,2,"2024-06-25T17:53:18.098",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381627,1719337998109,-500.0,0.00021917,2,"2024-06-25T17:53:18.109",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381628,1719337998120,-5672.8,0.00021917,2,"2024-06-25T17:53:18.120",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381629,1719337998130,-534.89,0.00021917,2,"2024-06-25T17:53:18.130",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381630,1719337998140,-646.58,0.00021917,2,"2024-06-25T17:53:18.140",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381631,1719337998150,-2615.49,0.00021917,2,"2024-06-25T17:53:18.150",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381632,1719337998160,-804.63,0.00021917,2,"2024-06-25T17:53:18.160",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381633,1719337998172,-1157.21,0.00021917,2,"2024-06-25T17:53:18.172",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381634,1719337998183,-475.84342135,0.00021917,2,"2024-06-25T17:53:18.183",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381635,1719337998194,-2694.51,0.00021917,2,"2024-06-25T17:53:18.194",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381636,1719337998205,-662.07,0.00021917,2,"2024-06-25T17:53:18.205",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381637,1719337998214,-1217.03,0.00021917,2,"2024-06-25T17:53:18.214",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381638,1719337998224,-771.68,0.00021917,2,"2024-06-25T17:53:18.224",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381639,1719337998235,-2626.43,0.00021917,2,"2024-06-25T17:53:18.235",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381640,1719337998246,-4836.5,0.00021917,2,"2024-06-25T17:53:18.246",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381641,1719337998255,-500.0,0.00021917,2,"2024-06-25T17:53:18.255",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381642,1719337998267,-754.98,0.00021917,2,"2024-06-25T17:53:18.267",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381643,1719337998277,-1630.22,0.00021917,2,"2024-06-25T17:53:18.277",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381644,1719337998288,-2071.66,0.00021917,2,"2024-06-25T17:53:18.288",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381645,1719337998298,-524.31,0.00021917,2,"2024-06-25T17:53:18.298",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381646,1719337998307,-500.0,0.00021917,2,"2024-06-25T17:53:18.307",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381647,1719337998317,-781.04,0.00021917,2,"2024-06-25T17:53:18.317",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381648,1719337998327,-1588.79,0.00021917,2,"2024-06-25T17:53:18.327",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381649,1719337998338,-500.0,0.00021917,2,"2024-06-25T17:53:18.338",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381650,1719337998348,-1092.3,0.00021917,2,"2024-06-25T17:53:18.348",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381651,1719337998358,-2469.59,0.00021917,2,"2024-06-25T17:53:18.358",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381652,1719337998368,-1168.43,0.00021917,2,"2024-06-25T17:53:18.368",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381653,1719337998378,-500.0,0.00021917,2,"2024-06-25T17:53:18.378",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381654,1719337998388,-6611.18,0.00021917,2,"2024-06-25T17:53:18.388",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381655,1719337998399,-854.06,0.00021917,2,"2024-06-25T17:53:18.399",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381656,1719337998408,-536.71,0.00021917,2,"2024-06-25T17:53:18.408",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381657,1719337998420,-8477.0,0.00021917,2,"2024-06-25T17:53:18.420",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381658,1719337998435,-500.0,0.00021917,2,"2024-06-25T17:53:18.435",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381659,1719337998445,-987.05,0.00021917,2,"2024-06-25T17:53:18.445",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381660,1719337998455,-500.0,0.00021917,2,"2024-06-25T17:53:18.455",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381661,1719337998465,-500.0,0.00021917,2,"2024-06-25T17:53:18.465",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381662,1719337998476,-1672.78,0.00021917,2,"2024-06-25T17:53:18.476",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381663,1719337998486,-500.0,0.00021917,2,"2024-06-25T17:53:18.486",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381664,1719337998496,-5214.8,0.00021917,2,"2024-06-25T17:53:18.496",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381665,1719337998506,-500.0,0.00021917,2,"2024-06-25T17:53:18.506",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381666,1719337998516,-500.0,0.00021917,2,"2024-06-25T17:53:18.516",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381667,1719337998526,-996.42,0.00021917,2,"2024-06-25T17:53:18.526",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381668,1719337998535,-3032.63,0.00021917,2,"2024-06-25T17:53:18.535",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381669,1719337998545,-3109.31,0.00021917,2,"2024-06-25T17:53:18.545",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381670,1719337998555,-500.0,0.00021917,2,"2024-06-25T17:53:18.555",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381671,1719337998564,-1348.4,0.00021917,2,"2024-06-25T17:53:18.564",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381672,1719337998574,-650.12,0.00021917,2,"2024-06-25T17:53:18.574",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381673,1719337998584,-1123.41,0.00021917,2,"2024-06-25T17:53:18.584",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381674,1719337998593,-500.0,0.00021917,2,"2024-06-25T17:53:18.593",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381675,1719337998604,-732.06,0.00021917,2,"2024-06-25T17:53:18.604",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381676,1719337998614,-500.0,0.00021917,2,"2024-06-25T17:53:18.614",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381677,1719337998625,-10484.79,0.00021917,2,"2024-06-25T17:53:18.625",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381678,1719337998634,-500.0,0.00021917,2,"2024-06-25T17:53:18.634",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381679,1719337998644,-1238.1,0.00021917,2,"2024-06-25T17:53:18.644",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381680,1719337998655,-588.2029627,0.00021917,2,"2024-06-25T17:53:18.655",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381681,1719337998665,-3533.14,0.00021917,2,"2024-06-25T17:53:18.665",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381682,1719337998677,-4888.19,0.00021917,2,"2024-06-25T17:53:18.677",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381683,1719337998687,-3632.37,0.00021917,2,"2024-06-25T17:53:18.687",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381684,1719337998696,-500.0,0.00021917,2,"2024-06-25T17:53:18.696",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381685,1719337998706,-5123.32,0.00021917,2,"2024-06-25T17:53:18.706",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381686,1719337998716,-500.0,0.00021917,2,"2024-06-25T17:53:18.716",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381687,1719337998725,-712.46,0.00021917,2,"2024-06-25T17:53:18.725",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381688,1719337998735,-862.31,0.00021917,2,"2024-06-25T17:53:18.735",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381689,1719337998745,-500.0,0.00021917,2,"2024-06-25T17:53:18.745",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381690,1719337998755,-551.14,0.00021917,2,"2024-06-25T17:53:18.755",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381691,1719337998764,-500.0,0.00021917,2,"2024-06-25T17:53:18.764",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381692,1719337998774,-560.41,0.00021917,2,"2024-06-25T17:53:18.774",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381693,1719337998784,-500.0,0.00021917,2,"2024-06-25T17:53:18.784",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381694,1719337998793,-1124.52,0.00021917,2,"2024-06-25T17:53:18.793",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381695,1719337998803,-2962.86,0.00021917,2,"2024-06-25T17:53:18.803",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381696,1719337998813,-500.0,0.00021917,2,"2024-06-25T17:53:18.813",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381697,1719337998823,-500.0,0.00021917,2,"2024-06-25T17:53:18.823",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381698,1719337998832,-872.11,0.00021917,2,"2024-06-25T17:53:18.832",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381699,1719337998842,-3045.87,0.00021917,2,"2024-06-25T17:53:18.842",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381700,1719337998852,-5218.77,0.00021917,2,"2024-06-25T17:53:18.852",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381701,1719337998861,-1050.12,0.00021917,2,"2024-06-25T17:53:18.861",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381702,1719337998871,-500.0,0.00021917,2,"2024-06-25T17:53:18.871",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381703,1719337998880,-500.0,0.00021917,2,"2024-06-25T17:53:18.880",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381704,1719337998890,-1520.45,0.00021917,2,"2024-06-25T17:53:18.890",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381705,1719337998900,-2187.74,0.00021917,2,"2024-06-25T17:53:18.900",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381706,1719337998909,-646.32,0.00021917,2,"2024-06-25T17:53:18.909",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381707,1719337998924,-500.0,0.00021917,2,"2024-06-25T17:53:18.924",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381708,1719337998934,-537.51,0.00021917,2,"2024-06-25T17:53:18.934",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381709,1719337998944,-2920.92,0.00021917,2,"2024-06-25T17:53:18.944",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381710,1719337998954,-7369.5,0.00021917,2,"2024-06-25T17:53:18.954",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381711,1719337998964,-1872.97,0.00021917,2,"2024-06-25T17:53:18.964",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381712,1719337998974,-4019.83,0.00021917,2,"2024-06-25T17:53:18.974",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381713,1719337998984,-500.0,0.00021917,2,"2024-06-25T17:53:18.984",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381714,1719337998994,-500.0,0.00021917,2,"2024-06-25T17:53:18.994",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381715,1719337999004,-812.36,0.00021917,2,"2024-06-25T17:53:19.004",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381716,1719337999014,-500.0,0.00021917,2,"2024-06-25T17:53:19.014",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381717,1719337999024,-6045.57,0.00021917,2,"2024-06-25T17:53:19.024",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381718,1719337999034,-428.21081432,0.00021917,2,"2024-06-25T17:53:19.034",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381719,1719337999044,-634.34,0.00021917,2,"2024-06-25T17:53:19.044",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381720,1719337999053,-587.96,0.00021917,2,"2024-06-25T17:53:19.053",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381721,1719337999063,-2739.91,0.00021917,2,"2024-06-25T17:53:19.063",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381722,1719337999073,-805.26,0.00021917,2,"2024-06-25T17:53:19.073",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381723,1719337999083,-500.0,0.00021917,2,"2024-06-25T17:53:19.083",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381724,1719337999092,-1158.31,0.00021917,2,"2024-06-25T17:53:19.092",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381725,1719337999102,-500.0,0.00021917,2,"2024-06-25T17:53:19.102",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381726,1719337999112,-500.0,0.00021917,2,"2024-06-25T17:53:19.112",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381727,1719337999121,-1134.01,0.00021917,2,"2024-06-25T17:53:19.121",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381728,1719337999131,-615.9,0.00021917,2,"2024-06-25T17:53:19.131",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381729,1719337999140,-500.0,0.00021917,2,"2024-06-25T17:53:19.140",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381730,1719337999150,-1656.37,0.00021917,2,"2024-06-25T17:53:19.150",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381731,1719337999160,-2906.26,0.00021917,2,"2024-06-25T17:53:19.160",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381732,1719337999170,-2209.86,0.00021917,2,"2024-06-25T17:53:19.170",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381733,1719337999180,-500.0,0.00021917,2,"2024-06-25T17:53:19.180",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381734,1719337999195,-500.0,0.00021917,2,"2024-06-25T17:53:19.195",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381735,1719337999204,-1797.61,0.00021917,2,"2024-06-25T17:53:19.204",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381736,1719337999214,-1052.7,0.00021917,2,"2024-06-25T17:53:19.214",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381737,1719337999224,-1660.97,0.00021917,2,"2024-06-25T17:53:19.224",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381738,1719337999235,-643.79,0.00021917,2,"2024-06-25T17:53:19.235",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381739,1719337999244,-500.0,0.00021917,2,"2024-06-25T17:53:19.244",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381740,1719337999254,-500.0,0.00021917,2,"2024-06-25T17:53:19.254",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381741,1719337999265,-3674.69,0.00021917,2,"2024-06-25T17:53:19.265",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381742,1719337999276,-18533.12,0.00021917,2,"2024-06-25T17:53:19.276",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381743,1719337999286,-9362.98,0.00021917,2,"2024-06-25T17:53:19.286",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381744,1719337999296,-521.43,0.00021917,2,"2024-06-25T17:53:19.296",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381745,1719337999306,-500.0,0.00021917,2,"2024-06-25T17:53:19.306",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381746,1719337999316,-500.0,0.00021917,2,"2024-06-25T17:53:19.316",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381747,1719337999326,-987.45,0.00021917,2,"2024-06-25T17:53:19.326",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381748,1719337999335,-500.0,0.00021917,2,"2024-06-25T17:53:19.335",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381749,1719337999345,-1828.54,0.00021917,2,"2024-06-25T17:53:19.345",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381750,1719337999355,-1060.9,0.00021917,2,"2024-06-25T17:53:19.355",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381751,1719337999365,-500.0,0.00021917,2,"2024-06-25T17:53:19.365",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381752,1719337999375,-1048.33,0.00021917,2,"2024-06-25T17:53:19.375",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381753,1719337999384,-500.0,0.00021917,2,"2024-06-25T17:53:19.384",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381754,1719337999394,-3489.35,0.00021917,2,"2024-06-25T17:53:19.394",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381755,1719337999404,-582.75,0.00021917,2,"2024-06-25T17:53:19.404",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381756,1719337999414,-50997.71,0.00021917,2,"2024-06-25T17:53:19.414",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381757,1719337999425,-531.73245568,0.00021917,2,"2024-06-25T17:53:19.425",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381758,1719337999434,-1090.36,0.00021917,2,"2024-06-25T17:53:19.434",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381759,1719337999443,-7330.4,0.00021917,2,"2024-06-25T17:53:19.443",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381760,1719337999453,-588.44,0.00021917,2,"2024-06-25T17:53:19.453",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381761,1719337999463,-3826.38,0.00021917,2,"2024-06-25T17:53:19.463",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381762,1719337999472,-1076.79,0.00021917,2,"2024-06-25T17:53:19.472",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381763,1719337999481,-875.7,0.00021917,2,"2024-06-25T17:53:19.481",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381764,1719337999491,-2013.15,0.00021917,2,"2024-06-25T17:53:19.491",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381765,1719337999500,-1764.68,0.00021917,2,"2024-06-25T17:53:19.500",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381766,1719337999510,-2546.28,0.00021917,2,"2024-06-25T17:53:19.510",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381767,1719337999519,-500.0,0.00021917,2,"2024-06-25T17:53:19.519",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381768,1719337999529,-710.06,0.00021917,2,"2024-06-25T17:53:19.529",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381769,1719337999538,-1202.57,0.00021917,2,"2024-06-25T17:53:19.538",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381770,1719337999548,-2661.42,0.00021917,2,"2024-06-25T17:53:19.548",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381771,1719337999557,-500.0,0.00021917,2,"2024-06-25T17:53:19.557",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381772,1719337999566,-632.99,0.00021917,2,"2024-06-25T17:53:19.566",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381773,1719337999575,-2226.45,0.00021917,2,"2024-06-25T17:53:19.575",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381774,1719337999585,-500.0,0.00021917,2,"2024-06-25T17:53:19.585",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381775,1719337999594,-575.15,0.00021917,2,"2024-06-25T17:53:19.594",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381776,1719337999603,-538.22,0.00021917,2,"2024-06-25T17:53:19.603",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381777,1719337999614,-1320.08,0.00021917,2,"2024-06-25T17:53:19.614",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381778,1719337999623,-13097.11,0.00021917,2,"2024-06-25T17:53:19.623",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381779,1719337999633,-500.0,0.00021917,2,"2024-06-25T17:53:19.633",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381780,1719337999643,-500.0,0.00021917,2,"2024-06-25T17:53:19.643",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381781,1719337999652,-500.0,0.00021917,2,"2024-06-25T17:53:19.652",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381782,1719337999662,-1721.67,0.00021917,2,"2024-06-25T17:53:19.662",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381783,1719337999673,-1003.19,0.00021917,2,"2024-06-25T17:53:19.673",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381784,1719337999682,-1938.52,0.00021917,2,"2024-06-25T17:53:19.682",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381785,1719337999692,-2588.15,0.00021917,2,"2024-06-25T17:53:19.692",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381786,1719337999703,-38471.4,0.00021917,2,"2024-06-25T17:53:19.703",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381787,1719337999712,-2469.45,0.00021917,2,"2024-06-25T17:53:19.712",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381788,1719337999722,-7195.96,0.00021917,2,"2024-06-25T17:53:19.722",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381789,1719337999731,-500.0,0.00021917,2,"2024-06-25T17:53:19.731",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381790,1719337999741,-3038.22,0.00021917,2,"2024-06-25T17:53:19.741",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381791,1719337999751,-3163.49,0.00021917,2,"2024-06-25T17:53:19.751",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381792,1719337999761,-3940.81,0.00021917,2,"2024-06-25T17:53:19.761",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381793,1719337999771,-500.0,0.00021917,2,"2024-06-25T17:53:19.771",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381794,1719337999780,-860.82,0.00021917,2,"2024-06-25T17:53:19.780",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381795,1719337999789,-1243.76,0.00021917,2,"2024-06-25T17:53:19.789",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381796,1719337999799,-935.24,0.00021917,2,"2024-06-25T17:53:19.799",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381797,1719337999809,-39156.53,0.00021917,2,"2024-06-25T17:53:19.809",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381798,1719337999819,-500.0,0.00021917,2,"2024-06-25T17:53:19.819",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381799,1719337999830,-5532.62,0.00021917,2,"2024-06-25T17:53:19.830",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381800,1719337999839,-500.0,0.00021917,2,"2024-06-25T17:53:19.839",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381801,1719337999848,-2133.33,0.00021917,2,"2024-06-25T17:53:19.848",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381802,1719337999858,-500.0,0.00021917,2,"2024-06-25T17:53:19.858",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381803,1719337999867,-1003.49,0.00021917,2,"2024-06-25T17:53:19.867",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381804,1719337999877,-500.0,0.00021917,2,"2024-06-25T17:53:19.877",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381805,1719337999886,-804.85,0.00021917,2,"2024-06-25T17:53:19.886",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381806,1719337999896,-27639.02,0.00021917,2,"2024-06-25T17:53:19.896",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381807,1719337999907,-500.0,0.00021917,2,"2024-06-25T17:53:19.907",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381808,1719337999916,-3599.25,0.00021917,2,"2024-06-25T17:53:19.916",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381809,1719337999927,-3089.03,0.00021917,2,"2024-06-25T17:53:19.927",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381810,1719337999937,-3865.6,0.00021917,2,"2024-06-25T17:53:19.937",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381811,1719337999947,-1591.79,0.00021917,2,"2024-06-25T17:53:19.947",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381812,1719337999957,-828.38,0.00021917,2,"2024-06-25T17:53:19.957",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381813,1719337999967,-500.0,0.00021917,2,"2024-06-25T17:53:19.967",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381814,1719337999977,-13348.12,0.00021917,2,"2024-06-25T17:53:19.977",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381815,1719337999986,-19322.86,0.00021917,2,"2024-06-25T17:53:19.986",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381816,1719337999996,-502.03559204,0.00021917,2,"2024-06-25T17:53:19.996",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381817,1719338000007,-3823.25,0.00021917,2,"2024-06-25T17:53:20.007",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381818,1719338000017,-2767.76,0.00021917,2,"2024-06-25T17:53:20.017",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381819,1719338000028,-2132.96,0.00021917,2,"2024-06-25T17:53:20.028",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381820,1719338000038,-516.72,0.00021917,2,"2024-06-25T17:53:20.038",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381821,1719338000048,-500.0,0.00021917,2,"2024-06-25T17:53:20.048",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381822,1719338000058,-829.42,0.00021917,2,"2024-06-25T17:53:20.058",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381823,1719338000068,-768.12,0.00021917,2,"2024-06-25T17:53:20.068",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381824,1719338000078,-2051.61,0.00021917,2,"2024-06-25T17:53:20.078",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381825,1719338000087,-1930.49,0.00021917,2,"2024-06-25T17:53:20.087",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381826,1719338000096,-1106.84,0.00021917,2,"2024-06-25T17:53:20.096",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381827,1719338000106,-500.0,0.00021917,2,"2024-06-25T17:53:20.106",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381828,1719338000116,-3643.02,0.00021917,2,"2024-06-25T17:53:20.116",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381829,1719338000126,-500.0,0.00021917,2,"2024-06-25T17:53:20.126",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381830,1719338000137,-2716.1,0.00021917,2,"2024-06-25T17:53:20.137",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381831,1719338000147,-571.25,0.00021917,2,"2024-06-25T17:53:20.147",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381832,1719338000157,-500.0,0.00021917,2,"2024-06-25T17:53:20.157",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381833,1719338000167,-9367.05,0.00021917,2,"2024-06-25T17:53:20.167",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381834,1719338000177,-500.0,0.00021917,2,"2024-06-25T17:53:20.177",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381835,1719338000187,-500.0,0.00021917,2,"2024-06-25T17:53:20.187",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381836,1719338000200,-500.0,0.00021917,2,"2024-06-25T17:53:20.200",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381837,1719338000209,-5116.79,0.00021917,2,"2024-06-25T17:53:20.209",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381838,1719338000219,-658.03,0.00021917,2,"2024-06-25T17:53:20.219",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381839,1719338000228,-6152.62,0.00021917,2,"2024-06-25T17:53:20.228",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381840,1719338000239,-1026.1,0.00021917,2,"2024-06-25T17:53:20.239",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381841,1719338000250,-500.0,0.00021917,2,"2024-06-25T17:53:20.250",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381842,1719338000259,-1760.02,0.00021917,2,"2024-06-25T17:53:20.259",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381843,1719338000269,-1640.24,0.00021917,2,"2024-06-25T17:53:20.269",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381844,1719338000278,-500.0,0.00021917,2,"2024-06-25T17:53:20.278",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381845,1719338000288,-19689.46,0.00021917,2,"2024-06-25T17:53:20.288",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381846,1719338000298,-500.0,0.00021917,2,"2024-06-25T17:53:20.298",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381847,1719338000307,-1038.72,0.00021917,2,"2024-06-25T17:53:20.307",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381848,1719338000317,-3388.45,0.00021917,2,"2024-06-25T17:53:20.317",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381849,1719338000327,-500.0,0.00021917,2,"2024-06-25T17:53:20.327",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381850,1719338000336,-500.0,0.00021917,2,"2024-06-25T17:53:20.336",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381851,1719338000346,-709.2,0.00021917,2,"2024-06-25T17:53:20.346",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381852,1719338000355,-1249.47,0.00021917,2,"2024-06-25T17:53:20.355",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381853,1719338000365,-2499.52,0.00021917,2,"2024-06-25T17:53:20.365",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381854,1719338000374,-20168.94,0.00021917,2,"2024-06-25T17:53:20.374",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381855,1719338000383,-4133.33,0.00021917,2,"2024-06-25T17:53:20.383",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381856,1719338000394,-991.31,0.00021917,2,"2024-06-25T17:53:20.394",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381857,1719338000404,-500.0,0.00021917,2,"2024-06-25T17:53:20.404",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381858,1719338000420,-16464.04,0.00021917,2,"2024-06-25T17:53:20.420",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381859,1719338000429,-1636.71,0.00021917,2,"2024-06-25T17:53:20.429",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381860,1719338000438,-2511.23,0.00021917,2,"2024-06-25T17:53:20.438",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381861,1719338000448,-500.0,0.00021917,2,"2024-06-25T17:53:20.448",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381862,1719338000461,-1279.93,0.00021917,2,"2024-06-25T17:53:20.461",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381863,1719338000470,-500.0,0.00021917,2,"2024-06-25T17:53:20.470",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381864,1719338000479,-813.02,0.00021917,2,"2024-06-25T17:53:20.479",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381865,1719338000489,-711.6,0.00021917,2,"2024-06-25T17:53:20.489",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381866,1719338000498,-867.36,0.00021917,2,"2024-06-25T17:53:20.498",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381867,1719338000507,-635.3,0.00021917,2,"2024-06-25T17:53:20.507",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381868,1719338000516,-984.69,0.00021917,2,"2024-06-25T17:53:20.516",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381869,1719338000526,-2863.52,0.00021917,2,"2024-06-25T17:53:20.526",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381870,1719338000535,-1078.44,0.00021917,2,"2024-06-25T17:53:20.535",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381871,1719338000544,-579.91,0.00021917,2,"2024-06-25T17:53:20.544",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381872,1719338000553,-4519.25,0.00021917,2,"2024-06-25T17:53:20.553",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381873,1719338000562,-1635.81,0.00021917,2,"2024-06-25T17:53:20.562",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381874,1719338000571,-894.63,0.00021917,2,"2024-06-25T17:53:20.571",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381875,1719338000581,-511.61,0.00021917,2,"2024-06-25T17:53:20.581",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381876,1719338000591,-724.58,0.00021917,2,"2024-06-25T17:53:20.591",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381877,1719338000601,-770.48,0.00021917,2,"2024-06-25T17:53:20.601",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381878,1719338000610,-500.0,0.00021917,2,"2024-06-25T17:53:20.610",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381879,1719338000620,-500.0,0.00021917,2,"2024-06-25T17:53:20.620",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381880,1719338000629,-1778.16,0.00021917,2,"2024-06-25T17:53:20.629",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381881,1719338000638,-6876.69,0.00021917,2,"2024-06-25T17:53:20.638",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381882,1719338000647,-627.16,0.00021917,2,"2024-06-25T17:53:20.647",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381883,1719338000656,-12811.41,0.00021917,2,"2024-06-25T17:53:20.656",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381884,1719338000666,-500.0,0.00021917,2,"2024-06-25T17:53:20.666",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381885,1719338000676,-1194.74,0.00021917,2,"2024-06-25T17:53:20.676",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381886,1719338000685,-952.48,0.00021917,2,"2024-06-25T17:53:20.685",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381887,1719338000695,-2214.33,0.00021917,2,"2024-06-25T17:53:20.695",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381888,1719338000704,-250.0,0.00021917,2,"2024-06-25T17:53:20.704",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381889,1719338000713,-646.01,0.00021917,2,"2024-06-25T17:53:20.713",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381890,1719338000723,-500.0,0.00021917,2,"2024-06-25T17:53:20.723",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381891,1719338000733,-533.6,0.00021917,2,"2024-06-25T17:53:20.733",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381892,1719338000743,-1023.86,0.00021917,2,"2024-06-25T17:53:20.743",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381893,1719338000752,-6829.1,0.00021917,2,"2024-06-25T17:53:20.752",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381894,1719338000762,-500.0,0.00021917,2,"2024-06-25T17:53:20.762",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381895,1719338000771,-500.0,0.00021917,2,"2024-06-25T17:53:20.771",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381896,1719338000780,-8218.06,0.00021917,2,"2024-06-25T17:53:20.780",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381897,1719338000790,-2323.75,0.00021917,2,"2024-06-25T17:53:20.790",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381898,1719338000799,-539.11,0.00021917,2,"2024-06-25T17:53:20.799",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381899,1719338000809,-1807.94,0.00021917,2,"2024-06-25T17:53:20.809",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381900,1719338000818,-1104.07,0.00021917,2,"2024-06-25T17:53:20.818",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381901,1719338000828,-11065.02,0.00021917,2,"2024-06-25T17:53:20.828",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381902,1719338000839,-663.89,0.00021917,2,"2024-06-25T17:53:20.839",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381903,1719338000850,-600.35,0.00021917,2,"2024-06-25T17:53:20.850",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381904,1719338000861,-501.0,0.00021917,2,"2024-06-25T17:53:20.861",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381905,1719338000870,-1481.84,0.00021917,2,"2024-06-25T17:53:20.870",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381906,1719338000879,-522.35,0.00021917,2,"2024-06-25T17:53:20.879",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381907,1719338000889,-661.17,0.00021917,2,"2024-06-25T17:53:20.889",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381908,1719338000898,-5478.65,0.00021917,2,"2024-06-25T17:53:20.898",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381909,1719338000908,-3657.63,0.00021917,2,"2024-06-25T17:53:20.908",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381910,1719338000918,-886.73,0.00021917,2,"2024-06-25T17:53:20.918",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381911,1719338000928,-1680.53,0.00021917,2,"2024-06-25T17:53:20.928",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381912,1719338000937,-10088.1,0.00021917,2,"2024-06-25T17:53:20.937",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381913,1719338000947,-2543.7,0.00021917,2,"2024-06-25T17:53:20.947",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381914,1719338000956,-500.0,0.00021917,2,"2024-06-25T17:53:20.956",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381915,1719338000966,-2456.25,0.00021917,2,"2024-06-25T17:53:20.966",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381916,1719338000975,-1656.09,0.00021917,2,"2024-06-25T17:53:20.975",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381917,1719338000985,-3868.22,0.00021917,2,"2024-06-25T17:53:20.985",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381918,1719338000995,-2328.62,0.00021917,2,"2024-06-25T17:53:20.995",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381919,1719338001004,-1796.89,0.00021917,2,"2024-06-25T17:53:21.004",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381920,1719338001013,-500.0,0.00021917,2,"2024-06-25T17:53:21.013",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381921,1719338001024,-4014.66,0.00021917,2,"2024-06-25T17:53:21.024",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381922,1719338001033,-500.0,0.00021917,2,"2024-06-25T17:53:21.033",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381923,1719338001044,-7129.8,0.00021917,2,"2024-06-25T17:53:21.044",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381924,1719338001053,-500.0,0.00021917,2,"2024-06-25T17:53:21.053",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381925,1719338001063,-3567.64,0.00021917,2,"2024-06-25T17:53:21.063",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381926,1719338001072,-914.75,0.00021917,2,"2024-06-25T17:53:21.072",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381927,1719338001082,-1821.82,0.00021917,2,"2024-06-25T17:53:21.082",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381928,1719338001091,-500.0,0.00021917,2,"2024-06-25T17:53:21.091",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381929,1719338001100,-2063.73,0.00021917,2,"2024-06-25T17:53:21.100",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381930,1719338001110,-1475.68,0.00021917,2,"2024-06-25T17:53:21.110",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381931,1719338001119,-303.90966281,0.00021917,2,"2024-06-25T17:53:21.119",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381932,1719338001128,-546.57,0.00021917,2,"2024-06-25T17:53:21.128",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381933,1719338001138,-221.20998304,0.00021917,2,"2024-06-25T17:53:21.138",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381934,1719338001146,-750.23,0.00021917,2,"2024-06-25T17:53:21.146",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381935,1719338001156,-559.73,0.00021917,2,"2024-06-25T17:53:21.156",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381936,1719338001165,-500.0,0.00021917,2,"2024-06-25T17:53:21.165",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381937,1719338001178,-500.0,0.00021917,2,"2024-06-25T17:53:21.178",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381938,1719338001194,-3434.69,0.00021917,2,"2024-06-25T17:53:21.194",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381939,1719338001203,-500.0,0.00021917,2,"2024-06-25T17:53:21.203",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381940,1719338001213,-14507.85,0.00021917,2,"2024-06-25T17:53:21.213",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381941,1719338001223,-2198.32,0.00021917,2,"2024-06-25T17:53:21.223",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381942,1719338001234,-1011.11,0.00021917,2,"2024-06-25T17:53:21.234",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381943,1719338001244,-1316.74,0.00021917,2,"2024-06-25T17:53:21.244",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381944,1719338001254,-500.0,0.00021917,2,"2024-06-25T17:53:21.254",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381945,1719338001264,-887.9,0.00021917,2,"2024-06-25T17:53:21.264",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381946,1719338001277,-500.0,0.00021917,2,"2024-06-25T17:53:21.277",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381947,1719338001287,-38249.94,0.00021917,2,"2024-06-25T17:53:21.287",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381948,1719338001297,-697.9,0.00021917,2,"2024-06-25T17:53:21.297",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381949,1719338001307,-1003.68,0.00021917,2,"2024-06-25T17:53:21.307",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381950,1719338001316,-500.0,0.00021917,2,"2024-06-25T17:53:21.316",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381951,1719338001325,-500.0,0.00021917,2,"2024-06-25T17:53:21.325",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381952,1719338001334,-500.0,0.00021917,2,"2024-06-25T17:53:21.334",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381953,1719338001343,-500.0,0.00021917,2,"2024-06-25T17:53:21.343",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381954,1719338001352,-27014.67,0.00021917,2,"2024-06-25T17:53:21.352",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381955,1719338001361,-1550.6,0.00021917,2,"2024-06-25T17:53:21.361",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381956,1719338001370,-1975.91,0.00021917,2,"2024-06-25T17:53:21.370",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381957,1719338001379,-4800.32,0.00021917,2,"2024-06-25T17:53:21.379",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381958,1719338001388,-500.0,0.00021917,2,"2024-06-25T17:53:21.388",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381959,1719338001399,-500.0,0.00021917,2,"2024-06-25T17:53:21.399",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381960,1719338001408,-726.31,0.00021917,2,"2024-06-25T17:53:21.408",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381961,1719338001418,-1230.61,0.00021917,2,"2024-06-25T17:53:21.418",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381962,1719338001430,-519.37678288,0.00021917,2,"2024-06-25T17:53:21.430",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381963,1719338001440,-1578.23,0.00021917,2,"2024-06-25T17:53:21.440",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381964,1719338001449,-500.0,0.00021917,2,"2024-06-25T17:53:21.449",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381965,1719338001458,-500.0,0.00021917,2,"2024-06-25T17:53:21.458",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381966,1719338001467,-500.0,0.00021917,2,"2024-06-25T17:53:21.467",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381967,1719338001475,-3087.64,0.00021917,2,"2024-06-25T17:53:21.475",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381968,1719338001485,-232.07630128,0.00021917,2,"2024-06-25T17:53:21.485",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381969,1719338001495,-500.0,0.00021917,2,"2024-06-25T17:53:21.495",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381970,1719338001504,-1806.83,0.00021917,2,"2024-06-25T17:53:21.504",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381971,1719338001513,-3280.0,0.00021917,2,"2024-06-25T17:53:21.513",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381972,1719338001523,-1791.93,0.00021917,2,"2024-06-25T17:53:21.523",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381973,1719338001532,-679.84,0.00021917,2,"2024-06-25T17:53:21.532",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381974,1719338001542,-500.0,0.00021917,2,"2024-06-25T17:53:21.542",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381975,1719338001551,-858.99,0.00021917,2,"2024-06-25T17:53:21.551",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381976,1719338001561,-874.77,0.00021917,2,"2024-06-25T17:53:21.561",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381977,1719338001571,-709.69,0.00021917,2,"2024-06-25T17:53:21.571",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381978,1719338001580,-3522.11,0.00021917,2,"2024-06-25T17:53:21.580",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381979,1719338001590,-500.0,0.00021917,2,"2024-06-25T17:53:21.590",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381980,1719338001599,-1076.73,0.00021917,2,"2024-06-25T17:53:21.599",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381981,1719338001608,-587.49,0.00021917,2,"2024-06-25T17:53:21.608",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381982,1719338001622,-500.0,0.00021917,2,"2024-06-25T17:53:21.622",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381983,1719338001636,-500.0,0.00021917,2,"2024-06-25T17:53:21.636",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381984,1719338001652,-17618.37,0.00021917,2,"2024-06-25T17:53:21.652",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381985,1719338001665,-2768.81,0.00021917,2,"2024-06-25T17:53:21.665",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381986,1719338001681,-1531.05,0.00021917,2,"2024-06-25T17:53:21.681",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381987,1719338001695,-588.37,0.00021917,2,"2024-06-25T17:53:21.695",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381988,1719338001709,-654.5,0.00021917,2,"2024-06-25T17:53:21.709",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381989,1719338001725,-500.0,0.00021917,2,"2024-06-25T17:53:21.725",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381990,1719338001739,-2960.82,0.00021917,2,"2024-06-25T17:53:21.739",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381991,1719338001753,-1310.42,0.00021917,2,"2024-06-25T17:53:21.753",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381992,1719338001766,-500.0,0.00021917,2,"2024-06-25T17:53:21.766",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381993,1719338001780,-500.0,0.00021917,2,"2024-06-25T17:53:21.780",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381994,1719338001794,-9360.45,0.00021917,2,"2024-06-25T17:53:21.794",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381995,1719338001808,-2408.83,0.00021917,2,"2024-06-25T17:53:21.808",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381996,1719338001819,-3587.57,0.00021917,2,"2024-06-25T17:53:21.819",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381997,1719338001832,-3984.57,0.00021917,2,"2024-06-25T17:53:21.832",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381998,1719338001845,-799.95,0.00021917,2,"2024-06-25T17:53:21.845",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381999,1719338001860,-1063.93,0.00021917,2,"2024-06-25T17:53:21.860",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382000,1719338001873,-4130.12,0.00021917,2,"2024-06-25T17:53:21.873",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382001,1719338001889,-1748.04,0.00021917,2,"2024-06-25T17:53:21.889",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382002,1719338001904,-500.0,0.00021917,2,"2024-06-25T17:53:21.904",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382003,1719338001914,-792.5,0.00021917,2,"2024-06-25T17:53:21.914",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382004,1719338001925,-550.72,0.00021917,2,"2024-06-25T17:53:21.925",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382005,1719338001939,-10614.48,0.00021917,2,"2024-06-25T17:53:21.939",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382006,1719338001953,-3298.16,0.00021917,2,"2024-06-25T17:53:21.953",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382007,1719338001966,-1468.33,0.00021917,2,"2024-06-25T17:53:21.966",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382008,1719338001979,-500.0,0.00021917,2,"2024-06-25T17:53:21.979",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382009,1719338001991,-5401.34,0.00021917,2,"2024-06-25T17:53:21.991",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382010,1719338002005,-1746.97,0.00021917,2,"2024-06-25T17:53:22.005",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382011,1719338002018,-1075.13,0.00021917,2,"2024-06-25T17:53:22.018",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382012,1719338002031,-12850.46,0.00021917,2,"2024-06-25T17:53:22.031",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382013,1719338002044,-500.0,0.00021917,2,"2024-06-25T17:53:22.044",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382014,1719338002056,-3728.91,0.00021917,2,"2024-06-25T17:53:22.056",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382015,1719338002069,-1619.57,0.00021917,2,"2024-06-25T17:53:22.069",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382016,1719338002082,-533.36,0.00021917,2,"2024-06-25T17:53:22.082",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382017,1719338002094,-500.0,0.00021917,2,"2024-06-25T17:53:22.094",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382018,1719338002106,-765.33,0.00021917,2,"2024-06-25T17:53:22.106",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382019,1719338002118,-687.55,0.00021917,2,"2024-06-25T17:53:22.118",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382020,1719338002131,-6211.69,0.00021917,2,"2024-06-25T17:53:22.131",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382021,1719338002144,-1253.15,0.00021917,2,"2024-06-25T17:53:22.144",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382022,1719338002156,-500.0,0.00021917,2,"2024-06-25T17:53:22.156",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382023,1719338002169,-3214.85,0.00021917,2,"2024-06-25T17:53:22.169",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382024,1719338002182,-1196.83,0.00021917,2,"2024-06-25T17:53:22.182",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382025,1719338002199,-1014.47,0.00021917,2,"2024-06-25T17:53:22.199",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382026,1719338002211,-1365.93,0.00021917,2,"2024-06-25T17:53:22.211",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382027,1719338002224,-2068.49,0.00021917,2,"2024-06-25T17:53:22.224",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382028,1719338002238,-3277.71,0.00021917,2,"2024-06-25T17:53:22.238",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382029,1719338002250,-2994.62,0.00021917,2,"2024-06-25T17:53:22.250",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382030,1719338002262,-4078.1,0.00021917,2,"2024-06-25T17:53:22.262",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382031,1719338002276,-500.0,0.00021917,2,"2024-06-25T17:53:22.276",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382032,1719338002291,-4726.64,0.00021917,2,"2024-06-25T17:53:22.291",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382033,1719338002303,-500.0,0.00021917,2,"2024-06-25T17:53:22.303",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382034,1719338002315,-790.4,0.00021917,2,"2024-06-25T17:53:22.315",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382035,1719338002328,-5216.67,0.00021917,2,"2024-06-25T17:53:22.328",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382036,1719338002342,-1482.28,0.00021917,2,"2024-06-25T17:53:22.342",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382037,1719338002354,-1436.06,0.00021917,2,"2024-06-25T17:53:22.354",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382038,1719338002367,-500.0,0.00021917,2,"2024-06-25T17:53:22.367",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382039,1719338002384,-247.35402894,0.00021917,2,"2024-06-25T17:53:22.384",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382040,1719338002398,-686.96,0.00021917,2,"2024-06-25T17:53:22.398",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382041,1719338002410,-1827.73,0.00021917,2,"2024-06-25T17:53:22.410",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382042,1719338002423,-500.0,0.00021917,2,"2024-06-25T17:53:22.423",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382043,1719338002435,-3074.5,0.00021917,2,"2024-06-25T17:53:22.435",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382044,1719338002448,-500.0,0.00021917,2,"2024-06-25T17:53:22.448",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382045,1719338002460,-470.95,0.00021918,2,"2024-06-25T17:53:22.460",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382046,1719338002473,-350.0,0.00021942,2,"2024-06-25T17:53:22.473",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382047,1719338002486,-599.0,0.00022,2,"2024-06-25T17:53:22.486",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382048,1719338002498,-1701450.65146555,0.00022,7,"2024-06-25T17:53:22.498",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382049,1719338002511,-30041.8574763,0.00022,5,"2024-06-25T17:53:22.511",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382050,1719338002524,-2500.0,0.00022191,3,"2024-06-25T17:53:22.524",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382051,1719338002538,-500.0,0.00022191,2,"2024-06-25T17:53:22.538",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382052,1719338002551,-500.0,0.00022191,2,"2024-06-25T17:53:22.551",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382053,1719338002563,-500.0,0.00022191,2,"2024-06-25T17:53:22.563",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382054,1719338002575,-500.0,0.00022191,2,"2024-06-25T17:53:22.575",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382055,1719338002588,-1041.25,0.00022191,2,"2024-06-25T17:53:22.588",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382056,1719338002600,-746.42,0.00022191,2,"2024-06-25T17:53:22.600",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382057,1719338002613,-867.14,0.00022191,2,"2024-06-25T17:53:22.613",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382058,1719338002625,-751.61,0.00022191,2,"2024-06-25T17:53:22.625",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382059,1719338002637,-398.84483011,0.00022191,2,"2024-06-25T17:53:22.637",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382060,1719338002649,-1356.99,0.00022191,2,"2024-06-25T17:53:22.649",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382061,1719338002662,-1175.6,0.00022191,2,"2024-06-25T17:53:22.662",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382062,1719338002675,-500.0,0.00022191,2,"2024-06-25T17:53:22.675",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382063,1719338002687,-1372.16,0.00022191,2,"2024-06-25T17:53:22.687",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382064,1719338002700,-2625.16,0.00022191,2,"2024-06-25T17:53:22.700",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382065,1719338002713,-1523.16,0.00022191,2,"2024-06-25T17:53:22.713",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382066,1719338002726,-531.38,0.00022191,2,"2024-06-25T17:53:22.726",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382067,1719338002739,-761.88,0.00022191,2,"2024-06-25T17:53:22.739",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382068,1719338002752,-983.79,0.00022191,2,"2024-06-25T17:53:22.752",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382069,1719338002764,-638.84,0.00022191,2,"2024-06-25T17:53:22.764",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382070,1719338002776,-1492.67,0.00022191,2,"2024-06-25T17:53:22.776",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382071,1719338002788,-1515.14,0.00022191,2,"2024-06-25T17:53:22.788",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382072,1719338002800,-1556.79,0.00022191,2,"2024-06-25T17:53:22.800",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382073,1719338002812,-785.12,0.00022191,2,"2024-06-25T17:53:22.812",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382074,1719338002825,-617.17,0.00022191,2,"2024-06-25T17:53:22.825",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382075,1719338002837,-865.89,0.00022191,2,"2024-06-25T17:53:22.837",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382076,1719338002850,-1076.26,0.00022191,2,"2024-06-25T17:53:22.850",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382077,1719338002862,-1752.72,0.00022191,2,"2024-06-25T17:53:22.862",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382078,1719338002874,-554.99,0.00022191,2,"2024-06-25T17:53:22.874",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382079,1719338002886,-500.0,0.00022191,2,"2024-06-25T17:53:22.886",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382080,1719338002898,-1673.1,0.00022191,2,"2024-06-25T17:53:22.898",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382081,1719338002911,-500.0,0.00022191,2,"2024-06-25T17:53:22.911",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382082,1719338002926,-1196.42,0.00022191,2,"2024-06-25T17:53:22.926",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382083,1719338002938,-500.0,0.00022191,2,"2024-06-25T17:53:22.938",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382084,1719338002950,-546.0,0.00022191,2,"2024-06-25T17:53:22.950",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382085,1719338002962,-500.0,0.00022191,2,"2024-06-25T17:53:22.962",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382086,1719338002975,-500.0,0.00022191,2,"2024-06-25T17:53:22.975",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382087,1719338002988,-1230.45,0.00022191,2,"2024-06-25T17:53:22.988",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382088,1719338003000,-1638.27,0.00022191,2,"2024-06-25T17:53:23.000",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382089,1719338003012,-721.81,0.00022191,2,"2024-06-25T17:53:23.012",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382090,1719338003024,-500.0,0.00022191,2,"2024-06-25T17:53:23.024",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382091,1719338003036,-916.29,0.00022191,2,"2024-06-25T17:53:23.036",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382092,1719338003047,-1110.71,0.00022191,2,"2024-06-25T17:53:23.047",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382093,1719338003059,-1305.49,0.00022191,2,"2024-06-25T17:53:23.059",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382094,1719338003070,-813.41,0.00022191,2,"2024-06-25T17:53:23.070",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382095,1719338003083,-1000.0,0.00022191,2,"2024-06-25T17:53:23.083",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382096,1719338003094,-500.0,0.00022191,2,"2024-06-25T17:53:23.094",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382097,1719338003106,-738.2,0.00022191,2,"2024-06-25T17:53:23.106",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382098,1719338003118,-629.35,0.00022191,2,"2024-06-25T17:53:23.118",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382099,1719338003130,-2096.31,0.00022191,2,"2024-06-25T17:53:23.130",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382100,1719338003143,-2936.53,0.00022191,2,"2024-06-25T17:53:23.143",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382101,1719338003154,-500.0,0.00022191,2,"2024-06-25T17:53:23.154",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382102,1719338003167,-500.0,0.00022191,2,"2024-06-25T17:53:23.167",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382103,1719338003181,-523.04385747,0.00022191,2,"2024-06-25T17:53:23.181",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382104,1719338003197,-500.0,0.00022191,2,"2024-06-25T17:53:23.197",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382105,1719338003210,-500.0,0.00022191,2,"2024-06-25T17:53:23.210",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382106,1719338003224,-717.21,0.00022191,2,"2024-06-25T17:53:23.224",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382107,1719338003237,-759.42,0.00022191,2,"2024-06-25T17:53:23.237",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382108,1719338003250,-524.13,0.00022191,2,"2024-06-25T17:53:23.250",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382109,1719338003262,-598.1,0.00022191,2,"2024-06-25T17:53:23.262",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382110,1719338003274,-589.92,0.00022191,2,"2024-06-25T17:53:23.274",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382111,1719338003285,-500.0,0.00022191,2,"2024-06-25T17:53:23.285",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382112,1719338003297,-971.03,0.00022191,2,"2024-06-25T17:53:23.297",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382113,1719338003309,-675.22,0.00022191,2,"2024-06-25T17:53:23.309",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382114,1719338003321,-500.0,0.00022191,2,"2024-06-25T17:53:23.321",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382115,1719338003333,-669.2,0.00022191,2,"2024-06-25T17:53:23.333",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382116,1719338003345,-905.04,0.00022191,2,"2024-06-25T17:53:23.345",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382117,1719338003356,-1247.28,0.00022191,2,"2024-06-25T17:53:23.356",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382118,1719338003368,-206.97,0.00022191,2,"2024-06-25T17:53:23.368",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382119,1719338003380,-1109.18,0.00022191,2,"2024-06-25T17:53:23.380",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382120,1719338003392,-500.0,0.00022191,2,"2024-06-25T17:53:23.392",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382121,1719338003406,-500.0,0.00022191,2,"2024-06-25T17:53:23.406",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382122,1719338003418,-500.0,0.00022191,2,"2024-06-25T17:53:23.418",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382123,1719338003432,-1096.34,0.00022191,2,"2024-06-25T17:53:23.432",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382124,1719338003444,-1550.19,0.00022191,2,"2024-06-25T17:53:23.444",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382125,1719338003455,-500.0,0.00022191,2,"2024-06-25T17:53:23.455",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382126,1719338003467,-757.11,0.00022191,2,"2024-06-25T17:53:23.467",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382127,1719338003479,-1826.94,0.00022191,2,"2024-06-25T17:53:23.479",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382128,1719338003491,-773.72,0.00022191,2,"2024-06-25T17:53:23.491",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382129,1719338003503,-500.0,0.00022191,2,"2024-06-25T17:53:23.503",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382130,1719338003514,-1728.25,0.00022191,2,"2024-06-25T17:53:23.514",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382131,1719338003526,-973.7,0.00022191,2,"2024-06-25T17:53:23.526",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382132,1719338003537,-773.97,0.00022191,2,"2024-06-25T17:53:23.537",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382133,1719338003549,-1154.02,0.00022191,2,"2024-06-25T17:53:23.549",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382134,1719338003559,-1784.58,0.00022191,2,"2024-06-25T17:53:23.559",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382135,1719338003570,-658.68,0.00022191,2,"2024-06-25T17:53:23.570",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382136,1719338003581,-525.47,0.00022191,2,"2024-06-25T17:53:23.581",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382137,1719338003592,-500.0,0.00022191,2,"2024-06-25T17:53:23.592",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382138,1719338003603,-894.86,0.00022191,2,"2024-06-25T17:53:23.603",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382139,1719338003614,-1106.26,0.00022191,2,"2024-06-25T17:53:23.614",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382140,1719338003625,-556.82,0.00022191,2,"2024-06-25T17:53:23.625",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382141,1719338003636,-1088.59,0.00022191,2,"2024-06-25T17:53:23.636",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382142,1719338003647,-500.0,0.00022191,2,"2024-06-25T17:53:23.647",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382143,1719338003658,-1061.87,0.00022191,2,"2024-06-25T17:53:23.658",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382144,1719338003670,-1519.41,0.00022191,2,"2024-06-25T17:53:23.670",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382145,1719338003681,-1886.29,0.00022191,2,"2024-06-25T17:53:23.681",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382146,1719338003692,-671.23,0.00022191,2,"2024-06-25T17:53:23.692",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382147,1719338003704,-842.01,0.00022191,2,"2024-06-25T17:53:23.704",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382148,1719338003716,-848.32,0.00022191,2,"2024-06-25T17:53:23.716",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382149,1719338003727,-571.84,0.00022191,2,"2024-06-25T17:53:23.727",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382150,1719338003738,-547.07,0.00022191,2,"2024-06-25T17:53:23.738",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382151,1719338003749,-1275.37,0.00022191,2,"2024-06-25T17:53:23.749",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382152,1719338003762,-708.32,0.00022191,2,"2024-06-25T17:53:23.762",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382153,1719338003774,-545.35,0.00022191,2,"2024-06-25T17:53:23.774",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382154,1719338003787,-500.0,0.00022191,2,"2024-06-25T17:53:23.787",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382155,1719338003799,-1199.18,0.00022191,2,"2024-06-25T17:53:23.799",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382156,1719338003811,-500.0,0.00022191,2,"2024-06-25T17:53:23.811",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382157,1719338003825,-2554.0,0.00022191,2,"2024-06-25T17:53:23.825",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382158,1719338003836,-500.0,0.00022191,2,"2024-06-25T17:53:23.836",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382159,1719338003848,-896.63,0.00022191,2,"2024-06-25T17:53:23.848",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382160,1719338003859,-1510.6,0.00022191,2,"2024-06-25T17:53:23.859",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382161,1719338003872,-899.64,0.00022191,2,"2024-06-25T17:53:23.872",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382162,1719338003884,-678.52,0.00022191,2,"2024-06-25T17:53:23.884",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382163,1719338003896,-2297.51,0.00022191,2,"2024-06-25T17:53:23.896",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382164,1719338003908,-500.0,0.00022191,2,"2024-06-25T17:53:23.908",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382165,1719338003920,-500.0,0.00022191,2,"2024-06-25T17:53:23.920",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382166,1719338003932,-706.8,0.00022191,2,"2024-06-25T17:53:23.932",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382167,1719338003945,-500.0,0.00022191,2,"2024-06-25T17:53:23.945",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382168,1719338003957,-500.0,0.00022191,2,"2024-06-25T17:53:23.957",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382169,1719338003968,-2864.14,0.00022191,2,"2024-06-25T17:53:23.968",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382170,1719338003981,-524.28675255,0.00022191,2,"2024-06-25T17:53:23.981",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382171,1719338003993,-500.0,0.00022191,2,"2024-06-25T17:53:23.993",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382172,1719338004005,-767.35,0.00022191,2,"2024-06-25T17:53:24.005",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382173,1719338004017,-309.39859089,0.00022191,2,"2024-06-25T17:53:24.017",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382174,1719338004029,-1219.8,0.00022191,2,"2024-06-25T17:53:24.029",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382175,1719338004041,-817.0,0.00022191,2,"2024-06-25T17:53:24.041",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382176,1719338004053,-602.68,0.00022191,2,"2024-06-25T17:53:24.053",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382177,1719338004065,-500.0,0.00022191,2,"2024-06-25T17:53:24.065",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382178,1719338004077,-750.73,0.00022191,2,"2024-06-25T17:53:24.077",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382179,1719338004090,-983.23,0.00022191,2,"2024-06-25T17:53:24.090",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382180,1719338004103,-2190.09,0.00022191,2,"2024-06-25T17:53:24.103",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382181,1719338004116,-1053.59,0.00022191,2,"2024-06-25T17:53:24.116",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382182,1719338004128,-500.0,0.00022191,2,"2024-06-25T17:53:24.128",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382183,1719338004140,-1755.84,0.00022191,2,"2024-06-25T17:53:24.140",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382184,1719338004153,-502.66,0.00022191,2,"2024-06-25T17:53:24.153",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382185,1719338004164,-811.39,0.00022191,2,"2024-06-25T17:53:24.164",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382186,1719338004178,-165.22172464,0.00022191,2,"2024-06-25T17:53:24.178",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382187,1719338004195,-1075.29,0.00022191,2,"2024-06-25T17:53:24.195",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382188,1719338004208,-1534.29,0.00022191,2,"2024-06-25T17:53:24.208",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382189,1719338004221,-1408.46,0.00022191,2,"2024-06-25T17:53:24.221",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382190,1719338004235,-545.9,0.00022191,2,"2024-06-25T17:53:24.235",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382191,1719338004248,-721.67,0.00022191,2,"2024-06-25T17:53:24.248",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382192,1719338004261,-881.26,0.00022191,2,"2024-06-25T17:53:24.261",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382193,1719338004276,-1154.57,0.00022191,2,"2024-06-25T17:53:24.276",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382194,1719338004288,-1299.57,0.00022191,2,"2024-06-25T17:53:24.288",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382195,1719338004300,-500.0,0.00022191,2,"2024-06-25T17:53:24.300",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382196,1719338004312,-764.04,0.00022191,2,"2024-06-25T17:53:24.312",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382197,1719338004325,-561.35,0.00022191,2,"2024-06-25T17:53:24.325",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382198,1719338004339,-2576.08,0.00022191,2,"2024-06-25T17:53:24.339",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382199,1719338004351,-500.0,0.00022191,2,"2024-06-25T17:53:24.351",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382200,1719338004363,-500.0,0.00022191,2,"2024-06-25T17:53:24.363",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382201,1719338004375,-500.0,0.00022191,2,"2024-06-25T17:53:24.375",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382202,1719338004386,-1230.16,0.00022191,2,"2024-06-25T17:53:24.386",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382203,1719338004401,-500.0,0.00022191,2,"2024-06-25T17:53:24.401",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382204,1719338004414,-1956.39,0.00022191,2,"2024-06-25T17:53:24.414",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382205,1719338004429,-947.68,0.00022191,2,"2024-06-25T17:53:24.429",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382206,1719338004441,-654.42,0.00022191,2,"2024-06-25T17:53:24.441",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382207,1719338004453,-2524.99,0.00022191,2,"2024-06-25T17:53:24.453",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382208,1719338004465,-947.4,0.00022191,2,"2024-06-25T17:53:24.465",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382209,1719338004477,-1606.65,0.00022191,2,"2024-06-25T17:53:24.477",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382210,1719338004488,-500.0,0.00022191,2,"2024-06-25T17:53:24.488",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382211,1719338004500,-1554.23,0.00022191,2,"2024-06-25T17:53:24.500",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382212,1719338004511,-754.05,0.00022191,2,"2024-06-25T17:53:24.511",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382213,1719338004523,-526.12,0.00022191,2,"2024-06-25T17:53:24.523",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382214,1719338004534,-553.36,0.00022191,2,"2024-06-25T17:53:24.534",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382215,1719338004546,-500.0,0.00022191,2,"2024-06-25T17:53:24.546",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382216,1719338004558,-507.67590607,0.00022191,2,"2024-06-25T17:53:24.558",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382217,1719338004569,-500.0,0.00022191,2,"2024-06-25T17:53:24.569",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382218,1719338004581,-544.11610118,0.00022191,2,"2024-06-25T17:53:24.581",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382219,1719338004593,-1472.44,0.00022191,2,"2024-06-25T17:53:24.593",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382220,1719338004605,-2884.08,0.00022191,2,"2024-06-25T17:53:24.605",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382221,1719338004617,-852.6,0.00022191,2,"2024-06-25T17:53:24.617",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382222,1719338004630,-764.29,0.00022191,2,"2024-06-25T17:53:24.630",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382223,1719338004642,-1169.5,0.00022191,2,"2024-06-25T17:53:24.642",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382224,1719338004654,-500.0,0.00022191,2,"2024-06-25T17:53:24.654",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382225,1719338004666,-1362.64,0.00022191,2,"2024-06-25T17:53:24.666",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382226,1719338004679,-581.63,0.00022191,2,"2024-06-25T17:53:24.679",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382227,1719338004692,-686.07,0.00022191,2,"2024-06-25T17:53:24.692",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382228,1719338004704,-338.42083714,0.00022191,2,"2024-06-25T17:53:24.704",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382229,1719338004714,-753.97,0.00022191,2,"2024-06-25T17:53:24.714",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382230,1719338004727,-508.41,0.00022191,2,"2024-06-25T17:53:24.727",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382231,1719338004738,-666.55,0.00022191,2,"2024-06-25T17:53:24.738",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382232,1719338004750,-666.4,0.00022191,2,"2024-06-25T17:53:24.750",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382233,1719338004762,-500.0,0.00022191,2,"2024-06-25T17:53:24.762",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382234,1719338004773,-3770.43,0.00022191,2,"2024-06-25T17:53:24.773",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382235,1719338004785,-806.51,0.00022191,2,"2024-06-25T17:53:24.785",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382236,1719338004796,-1414.23,0.00022191,2,"2024-06-25T17:53:24.796",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382237,1719338004808,-836.39,0.00022191,2,"2024-06-25T17:53:24.808",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382238,1719338004819,-2037.79,0.00022191,2,"2024-06-25T17:53:24.819",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382239,1719338004831,-8800.46,0.00022191,2,"2024-06-25T17:53:24.831",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382240,1719338004843,-735.13,0.00022191,2,"2024-06-25T17:53:24.843",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382241,1719338004855,-500.0,0.00022191,2,"2024-06-25T17:53:24.855",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382242,1719338004867,-1917.68,0.00022191,2,"2024-06-25T17:53:24.867",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382243,1719338004880,-500.0,0.00022191,2,"2024-06-25T17:53:24.880",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382244,1719338004892,-879.5,0.00022191,2,"2024-06-25T17:53:24.892",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382245,1719338004905,-500.0,0.00022191,2,"2024-06-25T17:53:24.905",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382246,1719338004917,-828.4,0.00022191,2,"2024-06-25T17:53:24.917",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382247,1719338004928,-3037.31,0.00022191,2,"2024-06-25T17:53:24.928",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382248,1719338004940,-2609.54,0.00022191,2,"2024-06-25T17:53:24.940",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382249,1719338004952,-958.33,0.00022191,2,"2024-06-25T17:53:24.952",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382250,1719338004964,-500.0,0.00022191,2,"2024-06-25T17:53:24.964",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382251,1719338004975,-500.0,0.00022191,2,"2024-06-25T17:53:24.975",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382252,1719338004987,-2824.72,0.00022191,2,"2024-06-25T17:53:24.987",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382253,1719338005000,-1143.56,0.00022191,2,"2024-06-25T17:53:25.000",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382254,1719338005012,-197.01334684,0.00022191,2,"2024-06-25T17:53:25.012",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382255,1719338005024,-803.49,0.00022191,2,"2024-06-25T17:53:25.024",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382256,1719338005036,-1534.53,0.00022191,2,"2024-06-25T17:53:25.036",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382257,1719338005048,-673.18,0.00022191,2,"2024-06-25T17:53:25.048",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382258,1719338005060,-620.54,0.00022191,2,"2024-06-25T17:53:25.060",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382259,1719338005071,-500.0,0.00022191,2,"2024-06-25T17:53:25.071",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382260,1719338005083,-500.0,0.00022191,2,"2024-06-25T17:53:25.083",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382261,1719338005096,-3376.96,0.00022191,2,"2024-06-25T17:53:25.096",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382262,1719338005108,-3376.21,0.00022191,2,"2024-06-25T17:53:25.108",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382263,1719338005121,-501.21,0.00022191,2,"2024-06-25T17:53:25.121",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382264,1719338005139,-500.0,0.00022191,2,"2024-06-25T17:53:25.139",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382265,1719338005161,-500.0,0.00022191,2,"2024-06-25T17:53:25.161",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382266,1719338005178,-532.64,0.00022191,2,"2024-06-25T17:53:25.178",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382267,1719338005194,-3353.42,0.00022191,2,"2024-06-25T17:53:25.194",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382268,1719338005208,-1445.77,0.00022191,2,"2024-06-25T17:53:25.208",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382269,1719338005223,-507.66829474,0.00022191,2,"2024-06-25T17:53:25.223",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382270,1719338005237,-2523.52,0.00022191,2,"2024-06-25T17:53:25.237",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382271,1719338005251,-1776.47,0.00022191,2,"2024-06-25T17:53:25.251",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382272,1719338005265,-500.0,0.00022191,2,"2024-06-25T17:53:25.265",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382273,1719338005281,-584.05,0.00022191,2,"2024-06-25T17:53:25.281",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382274,1719338005295,-2900.66,0.00022191,2,"2024-06-25T17:53:25.295",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382275,1719338005311,-2238.06,0.00022191,2,"2024-06-25T17:53:25.311",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382276,1719338005326,-3124.53,0.00022191,2,"2024-06-25T17:53:25.326",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382277,1719338005342,-762.22,0.00022191,2,"2024-06-25T17:53:25.342",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382278,1719338005356,-2923.75,0.00022191,2,"2024-06-25T17:53:25.356",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382279,1719338005371,-700.23,0.00022191,2,"2024-06-25T17:53:25.371",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382280,1719338005385,-2060.1,0.00022191,2,"2024-06-25T17:53:25.385",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382281,1719338005399,-1916.65,0.00022191,2,"2024-06-25T17:53:25.399",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382282,1719338005412,-160.60935182,0.00022191,2,"2024-06-25T17:53:25.412",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382283,1719338005424,-1733.73,0.00022191,2,"2024-06-25T17:53:25.424",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382284,1719338005437,-813.4,0.00022191,2,"2024-06-25T17:53:25.437",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382285,1719338005450,-579.87,0.00022191,2,"2024-06-25T17:53:25.450",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382286,1719338005461,-1319.57,0.00022191,2,"2024-06-25T17:53:25.461",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382287,1719338005473,-500.0,0.00022191,2,"2024-06-25T17:53:25.473",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382288,1719338006394,-594.09,0.00022191,2,"2024-06-25T17:53:26.394",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382289,1719338006420,-500.0,0.00022191,2,"2024-06-25T17:53:26.420",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382290,1719338006433,-1466.86,0.00022191,2,"2024-06-25T17:53:26.433",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382291,1719338006443,-805.41,0.00022191,2,"2024-06-25T17:53:26.443",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382292,1719338006452,-747.48,0.00022191,2,"2024-06-25T17:53:26.452",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382293,1719338006461,-823.04,0.00022191,2,"2024-06-25T17:53:26.461",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382294,1719338006471,-1175.45,0.00022191,2,"2024-06-25T17:53:26.471",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382295,1719338006481,-2342.23,0.00022191,2,"2024-06-25T17:53:26.481",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382296,1719338006491,-1142.76,0.00022191,2,"2024-06-25T17:53:26.491",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382297,1719338006501,-500.0,0.00022191,2,"2024-06-25T17:53:26.501",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382298,1719338006511,-500.0,0.00022191,2,"2024-06-25T17:53:26.511",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382299,1719338006521,-1742.95,0.00022191,2,"2024-06-25T17:53:26.521",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382300,1719338006530,-4082.89,0.00022191,2,"2024-06-25T17:53:26.530",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382301,1719338006540,-500.0,0.00022191,2,"2024-06-25T17:53:26.540",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382302,1719338006550,-2181.34,0.00022191,2,"2024-06-25T17:53:26.550",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382303,1719338006559,-1689.47,0.00022191,2,"2024-06-25T17:53:26.559",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382304,1719338006569,-500.0,0.00022191,2,"2024-06-25T17:53:26.569",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382305,1719338006578,-2213.32,0.00022191,2,"2024-06-25T17:53:26.578",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382306,1719338006588,-585.34,0.00022191,2,"2024-06-25T17:53:26.588",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382307,1719338006598,-1800.31,0.00022191,2,"2024-06-25T17:53:26.598",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382308,1719338006608,-500.0,0.00022191,2,"2024-06-25T17:53:26.608",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382309,1719338006618,-4580.93,0.00022191,2,"2024-06-25T17:53:26.618",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382310,1719338006628,-500.0,0.00022191,2,"2024-06-25T17:53:26.628",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382311,1719338006637,-3101.99,0.00022191,2,"2024-06-25T17:53:26.637",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382312,1719338006648,-2613.05,0.00022191,2,"2024-06-25T17:53:26.648",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382313,1719338006658,-1971.62,0.00022191,2,"2024-06-25T17:53:26.658",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382314,1719338006668,-1370.76,0.00022191,2,"2024-06-25T17:53:26.668",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382315,1719338006680,-1886.11,0.00022191,2,"2024-06-25T17:53:26.680",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382316,1719338006689,-500.0,0.00022191,2,"2024-06-25T17:53:26.689",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382317,1719338006699,-500.0,0.00022191,2,"2024-06-25T17:53:26.699",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382318,1719338006709,-704.37,0.00022191,2,"2024-06-25T17:53:26.709",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382319,1719338006719,-500.0,0.00022191,2,"2024-06-25T17:53:26.719",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382320,1719338006728,-4341.89,0.00022191,2,"2024-06-25T17:53:26.728",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382321,1719338006738,-500.0,0.00022191,2,"2024-06-25T17:53:26.738",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382322,1719338006749,-1807.06,0.00022191,2,"2024-06-25T17:53:26.749",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382323,1719338006759,-1880.49,0.00022191,2,"2024-06-25T17:53:26.759",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382324,1719338006769,-1338.15,0.00022191,2,"2024-06-25T17:53:26.769",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382325,1719338006778,-2231.21,0.00022191,2,"2024-06-25T17:53:26.778",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382326,1719338006788,-500.0,0.00022191,2,"2024-06-25T17:53:26.788",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382327,1719338006798,-619.17,0.00022191,2,"2024-06-25T17:53:26.798",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382328,1719338006808,-1282.5,0.00022191,2,"2024-06-25T17:53:26.808",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382329,1719338006819,-916.11,0.00022191,2,"2024-06-25T17:53:26.819",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382330,1719338006828,-2445.36,0.00022191,2,"2024-06-25T17:53:26.828",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382331,1719338006839,-800.62,0.00022191,2,"2024-06-25T17:53:26.839",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382332,1719338006850,-2602.84,0.00022191,2,"2024-06-25T17:53:26.850",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382333,1719338006859,-883.29,0.00022191,2,"2024-06-25T17:53:26.859",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382334,1719338006869,-1772.0,0.00022191,2,"2024-06-25T17:53:26.869",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382335,1719338006878,-4820.28,0.00022191,2,"2024-06-25T17:53:26.878",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382336,1719338006888,-529.48,0.00022191,2,"2024-06-25T17:53:26.888",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382337,1719338006898,-1217.56,0.00022191,2,"2024-06-25T17:53:26.898",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382338,1719338006908,-2640.7,0.00022191,2,"2024-06-25T17:53:26.908",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382339,1719338006918,-1941.76,0.00022191,2,"2024-06-25T17:53:26.918",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382340,1719338006930,-500.0,0.00022191,2,"2024-06-25T17:53:26.930",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382341,1719338006940,-1336.39,0.00022191,2,"2024-06-25T17:53:26.940",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382342,1719338006950,-500.0,0.00022191,2,"2024-06-25T17:53:26.950",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382343,1719338006960,-1027.49,0.00022191,2,"2024-06-25T17:53:26.960",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382344,1719338006969,-1409.22,0.00022191,2,"2024-06-25T17:53:26.969",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382345,1719338006979,-584.64785691,0.00022191,2,"2024-06-25T17:53:26.979",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382346,1719338006988,-592.68,0.00022191,2,"2024-06-25T17:53:26.988",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382347,1719338006998,-814.4,0.00022191,2,"2024-06-25T17:53:26.998",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382348,1719338007008,-839.77,0.00022191,2,"2024-06-25T17:53:27.008",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382349,1719338007017,-965.36,0.00022191,2,"2024-06-25T17:53:27.017",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382350,1719338007027,-1417.51,0.00022191,2,"2024-06-25T17:53:27.027",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382351,1719338007037,-1173.93,0.00022191,2,"2024-06-25T17:53:27.037",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382352,1719338007047,-657.51,0.00022191,7,"2024-06-25T17:53:27.047",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382353,1719338007057,-951.86,0.00022191,2,"2024-06-25T17:53:27.057",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382354,1719338007067,-835.47,0.00022191,2,"2024-06-25T17:53:27.067",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382355,1719338007076,-3257.55,0.00022191,2,"2024-06-25T17:53:27.076",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382356,1719338007087,-2073.78,0.00022191,2,"2024-06-25T17:53:27.087",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382357,1719338007097,-2021.58,0.00022191,2,"2024-06-25T17:53:27.097",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382358,1719338007107,-973.12,0.00022191,2,"2024-06-25T17:53:27.107",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382359,1719338007117,-2007.39,0.00022191,2,"2024-06-25T17:53:27.117",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382360,1719338007128,-369.855008,0.00022191,2,"2024-06-25T17:53:27.128",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382361,1719338007138,-500.0,0.00022191,2,"2024-06-25T17:53:27.138",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382362,1719338007148,-567.86,0.00022191,2,"2024-06-25T17:53:27.148",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382363,1719338007157,-500.0,0.00022191,2,"2024-06-25T17:53:27.157",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382364,1719338007167,-500.0,0.00022191,2,"2024-06-25T17:53:27.167",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382365,1719338007179,-957.72,0.00022191,2,"2024-06-25T17:53:27.179",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382366,1719338007192,-312.97310231,0.00022191,2,"2024-06-25T17:53:27.192",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382367,1719338007206,-683.7,0.00022191,2,"2024-06-25T17:53:27.206",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382368,1719338007217,-4421.52,0.00022191,2,"2024-06-25T17:53:27.217",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382369,1719338007227,-1115.85,0.00022191,2,"2024-06-25T17:53:27.227",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382370,1719338007238,-597.24,0.00022191,2,"2024-06-25T17:53:27.238",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382371,1719338007249,-517.85,0.00022191,2,"2024-06-25T17:53:27.249",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382372,1719338007260,-500.0,0.00022191,2,"2024-06-25T17:53:27.260",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382373,1719338007272,-500.0,0.00022191,2,"2024-06-25T17:53:27.272",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382374,1719338007287,-1088.07,0.00022191,2,"2024-06-25T17:53:27.287",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382375,1719338007298,-857.24,0.00022191,2,"2024-06-25T17:53:27.298",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382376,1719338007308,-2633.78,0.00022191,2,"2024-06-25T17:53:27.308",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382377,1719338007318,-2105.71,0.00022191,2,"2024-06-25T17:53:27.318",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382378,1719338007328,-500.0,0.00022191,2,"2024-06-25T17:53:27.328",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382379,1719338007338,-1021.73,0.00022191,2,"2024-06-25T17:53:27.338",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382380,1719338007347,-2302.84,0.00022191,2,"2024-06-25T17:53:27.347",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382381,1719338007357,-3949.53,0.00022191,2,"2024-06-25T17:53:27.357",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382382,1719338007368,-3888.53,0.00022191,2,"2024-06-25T17:53:27.368",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382383,1719338007378,-4247.19,0.00022191,2,"2024-06-25T17:53:27.378",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382384,1719338007388,-500.0,0.00022191,2,"2024-06-25T17:53:27.388",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382385,1719338007398,-918.37,0.00022191,2,"2024-06-25T17:53:27.398",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382386,1719338007410,-500.0,0.00022191,2,"2024-06-25T17:53:27.410",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382387,1719338007420,-3324.06,0.00022191,2,"2024-06-25T17:53:27.420",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382388,1719338007432,-4509.77,0.00022191,2,"2024-06-25T17:53:27.432",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382389,1719338007443,-524.5,0.00022191,2,"2024-06-25T17:53:27.443",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382390,1719338007452,-770.81,0.00022191,2,"2024-06-25T17:53:27.452",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382391,1719338007462,-2990.81,0.00022191,2,"2024-06-25T17:53:27.462",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382392,1719338007473,-4435.09,0.00022191,2,"2024-06-25T17:53:27.473",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382393,1719338007484,-787.48,0.00022191,2,"2024-06-25T17:53:27.484",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382394,1719338007494,-816.41,0.00022191,2,"2024-06-25T17:53:27.494",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382395,1719338007504,-524.09,0.00022191,2,"2024-06-25T17:53:27.504",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382396,1719338007513,-588.33,0.00022191,2,"2024-06-25T17:53:27.513",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382397,1719338007523,-2156.33,0.00022191,2,"2024-06-25T17:53:27.523",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382398,1719338007534,-3040.27,0.00022191,2,"2024-06-25T17:53:27.534",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382399,1719338007543,-820.87,0.00022191,2,"2024-06-25T17:53:27.543",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382400,1719338007553,-1819.63,0.00022191,2,"2024-06-25T17:53:27.553",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382401,1719338007563,-615.73,0.00022191,2,"2024-06-25T17:53:27.563",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382402,1719338007573,-3953.78,0.00022191,2,"2024-06-25T17:53:27.573",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382403,1719338007583,-593.21,0.00022191,2,"2024-06-25T17:53:27.583",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382404,1719338007593,-752.59,0.00022191,2,"2024-06-25T17:53:27.593",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382405,1719338007604,-1620.29,0.00022191,2,"2024-06-25T17:53:27.604",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382406,1719338007615,-1102.6,0.00022191,2,"2024-06-25T17:53:27.615",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382407,1719338007625,-2816.47,0.00022191,2,"2024-06-25T17:53:27.625",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382408,1719338007635,-726.8,0.00022191,2,"2024-06-25T17:53:27.635",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382409,1719338007646,-500.0,0.00022191,2,"2024-06-25T17:53:27.646",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382410,1719338007657,-904.28,0.00022191,2,"2024-06-25T17:53:27.657",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382411,1719338007667,-4616.86,0.00022191,2,"2024-06-25T17:53:27.667",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382412,1719338007678,-2389.99,0.00022191,2,"2024-06-25T17:53:27.678",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382413,1719338007688,-1761.28,0.00022191,2,"2024-06-25T17:53:27.688",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382414,1719338007697,-1001.05,0.00022191,2,"2024-06-25T17:53:27.697",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382415,1719338007707,-745.04,0.00022191,2,"2024-06-25T17:53:27.707",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382416,1719338007717,-1342.38,0.00022191,2,"2024-06-25T17:53:27.717",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382417,1719338007727,-4472.18,0.00022191,2,"2024-06-25T17:53:27.727",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382418,1719338007737,-4354.84,0.00022191,2,"2024-06-25T17:53:27.737",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382419,1719338007746,-1202.61,0.00022191,2,"2024-06-25T17:53:27.746",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382420,1719338007756,-500.0,0.00022191,2,"2024-06-25T17:53:27.756",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382421,1719338007766,-956.56,0.00022191,2,"2024-06-25T17:53:27.766",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382422,1719338007775,-4593.86,0.00022191,2,"2024-06-25T17:53:27.775",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382423,1719338007785,-1877.02,0.00022191,2,"2024-06-25T17:53:27.785",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382424,1719338007794,-528.63,0.00022191,2,"2024-06-25T17:53:27.794",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382425,1719338007804,-1269.87,0.00022191,2,"2024-06-25T17:53:27.804",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382426,1719338007814,-500.0,0.00022191,2,"2024-06-25T17:53:27.814",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382427,1719338007823,-500.0,0.00022191,2,"2024-06-25T17:53:27.823",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382428,1719338007832,-500.0,0.00022191,2,"2024-06-25T17:53:27.832",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382429,1719338007842,-1489.93,0.00022191,2,"2024-06-25T17:53:27.842",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382430,1719338007851,-500.0,0.00022191,2,"2024-06-25T17:53:27.851",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382431,1719338007860,-4713.61,0.00022191,2,"2024-06-25T17:53:27.860",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382432,1719338007870,-875.21,0.00022191,2,"2024-06-25T17:53:27.870",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382433,1719338007880,-3570.88,0.00022191,2,"2024-06-25T17:53:27.880",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382434,1719338007890,-2157.36,0.00022191,2,"2024-06-25T17:53:27.890",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382435,1719338007900,-3239.05,0.00022191,2,"2024-06-25T17:53:27.900",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382436,1719338007910,-517.55,0.00022191,2,"2024-06-25T17:53:27.910",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382437,1719338007920,-3523.21,0.00022191,2,"2024-06-25T17:53:27.920",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382438,1719338007933,-88150.18,0.00022191,2,"2024-06-25T17:53:27.933",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382439,1719338007943,-724.21,0.00022191,2,"2024-06-25T17:53:27.943",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382440,1719338007953,-7491.31,0.00022191,2,"2024-06-25T17:53:27.953",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382441,1719338007963,-500.0,0.00022191,2,"2024-06-25T17:53:27.963",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382442,1719338007973,-1942.81,0.00022191,2,"2024-06-25T17:53:27.973",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382443,1719338007983,-1819.03,0.00022191,2,"2024-06-25T17:53:27.983",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382444,1719338007993,-504.65,0.00022191,2,"2024-06-25T17:53:27.993",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382445,1719338008003,-503.8,0.00022191,2,"2024-06-25T17:53:28.003",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382446,1719338008014,-755.86,0.00022191,2,"2024-06-25T17:53:28.014",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382447,1719338008024,-500.0,0.00022191,2,"2024-06-25T17:53:28.024",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382448,1719338008034,-500.0,0.00022191,2,"2024-06-25T17:53:28.034",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382449,1719338008044,-1033.56,0.00022191,2,"2024-06-25T17:53:28.044",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382450,1719338008054,-867.52,0.00022191,2,"2024-06-25T17:53:28.054",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382451,1719338008064,-3677.19,0.00022191,2,"2024-06-25T17:53:28.064",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382452,1719338008074,-869.1,0.00022191,2,"2024-06-25T17:53:28.074",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382453,1719338008084,-319.69676551,0.00022191,2,"2024-06-25T17:53:28.084",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382454,1719338008095,-2597.7,0.00022191,2,"2024-06-25T17:53:28.095",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382455,1719338008105,-1409.52,0.00022191,2,"2024-06-25T17:53:28.105",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382456,1719338008115,-719.97,0.00022191,2,"2024-06-25T17:53:28.115",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382457,1719338008125,-500.0,0.00022191,2,"2024-06-25T17:53:28.125",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382458,1719338008135,-4086.22,0.00022191,2,"2024-06-25T17:53:28.135",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382459,1719338008145,-522.58,0.00022191,2,"2024-06-25T17:53:28.145",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382460,1719338008156,-504.45,0.00022191,2,"2024-06-25T17:53:28.156",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382461,1719338008167,-4448.43,0.00022191,2,"2024-06-25T17:53:28.167",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382462,1719338008177,-500.0,0.00022191,2,"2024-06-25T17:53:28.177",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382463,1719338008188,-1285.26,0.00022191,2,"2024-06-25T17:53:28.188",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382464,1719338008203,-881.49,0.00022191,2,"2024-06-25T17:53:28.203",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382465,1719338008213,-1817.94,0.00022191,2,"2024-06-25T17:53:28.213",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382466,1719338008223,-922.55,0.00022191,2,"2024-06-25T17:53:28.223",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382467,1719338008234,-4305.82,0.00022191,2,"2024-06-25T17:53:28.234",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382468,1719338008244,-5556.35,0.00022191,2,"2024-06-25T17:53:28.244",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382469,1719338008254,-500.0,0.00022191,2,"2024-06-25T17:53:28.254",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382470,1719338008264,-1507.92,0.00022191,2,"2024-06-25T17:53:28.264",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382471,1719338008276,-1298.55,0.00022191,2,"2024-06-25T17:53:28.276",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382472,1719338008286,-2413.43,0.00022191,2,"2024-06-25T17:53:28.286",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382473,1719338008296,-3590.68,0.00022191,2,"2024-06-25T17:53:28.296",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382474,1719338008307,-1317.91,0.00022191,2,"2024-06-25T17:53:28.307",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382475,1719338008317,-1549.61,0.00022191,2,"2024-06-25T17:53:28.317",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382476,1719338008327,-2001.24,0.00022191,2,"2024-06-25T17:53:28.327",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382477,1719338008338,-3243.57,0.00022191,2,"2024-06-25T17:53:28.338",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382478,1719338008349,-564.53,0.00022191,2,"2024-06-25T17:53:28.349",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382479,1719338008359,-1628.62,0.00022191,2,"2024-06-25T17:53:28.359",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382480,1719338008369,-2964.41,0.00022191,2,"2024-06-25T17:53:28.369",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382481,1719338008379,-733.32,0.00022191,2,"2024-06-25T17:53:28.379",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382482,1719338008390,-3914.84,0.00022191,2,"2024-06-25T17:53:28.390",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382483,1719338008400,-3375.19,0.00022191,2,"2024-06-25T17:53:28.400",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382484,1719338008410,-500.0,0.00022191,2,"2024-06-25T17:53:28.410",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382485,1719338008420,-2549.76,0.00022191,2,"2024-06-25T17:53:28.420",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382486,1719338008433,-971.21,0.00022191,2,"2024-06-25T17:53:28.433",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382487,1719338008443,-1141.9,0.00022191,2,"2024-06-25T17:53:28.443",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382488,1719338008453,-4437.26,0.00022191,2,"2024-06-25T17:53:28.453",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382489,1719338008463,-14641.98,0.00022191,2,"2024-06-25T17:53:28.463",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382490,1719338008474,-500.0,0.00022191,2,"2024-06-25T17:53:28.474",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382491,1719338008484,-716.2,0.00022191,2,"2024-06-25T17:53:28.484",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382492,1719338008494,-2142.83,0.00022191,2,"2024-06-25T17:53:28.494",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382493,1719338008503,-1706.95,0.00022191,2,"2024-06-25T17:53:28.503",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382494,1719338008514,-500.0,0.00022191,2,"2024-06-25T17:53:28.514",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382495,1719338008524,-1309.2,0.00022191,2,"2024-06-25T17:53:28.524",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382496,1719338008534,-6040.67,0.00022191,2,"2024-06-25T17:53:28.534",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382497,1719338008544,-500.0,0.00022191,2,"2024-06-25T17:53:28.544",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382498,1719338008553,-1734.08,0.00022191,2,"2024-06-25T17:53:28.553",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382499,1719338008564,-1799.68,0.00022191,2,"2024-06-25T17:53:28.564",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382500,1719338008573,-500.0,0.00022191,2,"2024-06-25T17:53:28.573",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382501,1719338008583,-1105.8,0.00022191,2,"2024-06-25T17:53:28.583",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382502,1719338008596,-955.34,0.00022191,2,"2024-06-25T17:53:28.596",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382503,1719338008606,-500.0,0.00022191,2,"2024-06-25T17:53:28.606",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382504,1719338008616,-1732.57,0.00022191,2,"2024-06-25T17:53:28.616",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382505,1719338008626,-522.82170964,0.00022191,2,"2024-06-25T17:53:28.626",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382506,1719338008635,-2122.24,0.00022191,2,"2024-06-25T17:53:28.635",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382507,1719338008645,-932.92,0.00022191,2,"2024-06-25T17:53:28.645",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382508,1719338008655,-1579.37,0.00022191,2,"2024-06-25T17:53:28.655",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382509,1719338008665,-3399.27,0.00022191,2,"2024-06-25T17:53:28.665",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382510,1719338008676,-355.38543875,0.00022191,2,"2024-06-25T17:53:28.676",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382511,1719338008686,-2440.43,0.00022191,2,"2024-06-25T17:53:28.686",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382512,1719338008696,-3708.7,0.00022191,2,"2024-06-25T17:53:28.696",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382513,1719338008706,-1254.93,0.00022191,2,"2024-06-25T17:53:28.706",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382514,1719338008716,-2081.22,0.00022191,2,"2024-06-25T17:53:28.716",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382515,1719338008726,-1071.44,0.00022191,2,"2024-06-25T17:53:28.726",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382516,1719338008847,-500.0,0.00022191,2,"2024-06-25T17:53:28.847",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382517,1719338008857,-2321.72,0.00022191,2,"2024-06-25T17:53:28.857",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382518,1719338008867,-59416.31,0.00022191,2,"2024-06-25T17:53:28.867",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382519,1719338008877,-1241.56,0.00022191,2,"2024-06-25T17:53:28.877",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382520,1719338008886,-565.98,0.00022191,2,"2024-06-25T17:53:28.886",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382521,1719338008896,-5136.03,0.00022191,2,"2024-06-25T17:53:28.896",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382522,1719338008905,-2376.71,0.00022191,2,"2024-06-25T17:53:28.905",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382523,1719338008915,-2867.83,0.00022191,2,"2024-06-25T17:53:28.915",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382524,1719338008925,-1989.23,0.00022191,2,"2024-06-25T17:53:28.925",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382525,1719338008934,-572.13,0.00022191,2,"2024-06-25T17:53:28.934",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382526,1719338008943,-564.08,0.00022191,2,"2024-06-25T17:53:28.943",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382527,1719338008953,-500.0,0.00022191,2,"2024-06-25T17:53:28.953",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382528,1719338008963,-500.0,0.00022191,2,"2024-06-25T17:53:28.963",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382529,1719338008972,-1377.37,0.00022191,2,"2024-06-25T17:53:28.972",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382530,1719338008982,-2476.55,0.00022191,2,"2024-06-25T17:53:28.982",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382531,1719338008991,-2711.7,0.00022191,2,"2024-06-25T17:53:28.991",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382532,1719338009001,-572.5,0.00022191,2,"2024-06-25T17:53:29.001",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382533,1719338009010,-7381.85,0.00022191,2,"2024-06-25T17:53:29.010",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382534,1719338009020,-500.0,0.00022191,2,"2024-06-25T17:53:29.020",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382535,1719338009030,-500.0,0.00022191,2,"2024-06-25T17:53:29.030",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382536,1719338009039,-4739.43,0.00022191,2,"2024-06-25T17:53:29.039",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382537,1719338009050,-3777.42,0.00022191,2,"2024-06-25T17:53:29.050",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382538,1719338009060,-2118.67,0.00022191,2,"2024-06-25T17:53:29.060",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382539,1719338009070,-3727.83,0.00022191,2,"2024-06-25T17:53:29.070",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382540,1719338009080,-899.15,0.00022191,2,"2024-06-25T17:53:29.080",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382541,1719338009090,-1249.51,0.00022191,2,"2024-06-25T17:53:29.090",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382542,1719338009100,-1714.59,0.00022191,2,"2024-06-25T17:53:29.100",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382543,1719338009110,-1124.92,0.00022191,2,"2024-06-25T17:53:29.110",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382544,1719338009120,-500.0,0.00022191,2,"2024-06-25T17:53:29.120",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382545,1719338009134,-7801.42,0.00022191,2,"2024-06-25T17:53:29.134",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382546,1719338009144,-1269.94,0.00022191,2,"2024-06-25T17:53:29.144",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382547,1719338009153,-1185.0,0.00022191,2,"2024-06-25T17:53:29.153",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382548,1719338009163,-500.0,0.00022191,2,"2024-06-25T17:53:29.163",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382549,1719338009172,-513.46,0.00022191,2,"2024-06-25T17:53:29.172",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382550,1719338009183,-756.47,0.00022191,2,"2024-06-25T17:53:29.183",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382551,1719338009195,-534.89,0.00022191,2,"2024-06-25T17:53:29.195",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382552,1719338009206,-5672.8,0.00022191,2,"2024-06-25T17:53:29.206",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382553,1719338009216,-2615.49,0.00022191,2,"2024-06-25T17:53:29.216",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382554,1719338009225,-646.58,0.00022191,2,"2024-06-25T17:53:29.225",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382555,1719338009237,-804.63,0.00022191,2,"2024-06-25T17:53:29.237",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382556,1719338009246,-1157.21,0.00022191,2,"2024-06-25T17:53:29.246",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382557,1719338009256,-2694.51,0.00022191,2,"2024-06-25T17:53:29.256",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382558,1719338009268,-662.07,0.00022191,2,"2024-06-25T17:53:29.268",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382559,1719338009279,-1217.03,0.00022191,2,"2024-06-25T17:53:29.279",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382560,1719338009289,-771.68,0.00022191,2,"2024-06-25T17:53:29.289",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382561,1719338009299,-500.0,0.00022191,2,"2024-06-25T17:53:29.299",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382562,1719338009309,-2626.43,0.00022191,2,"2024-06-25T17:53:29.309",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382563,1719338009318,-4836.5,0.00022191,2,"2024-06-25T17:53:29.318",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382564,1719338009327,-754.98,0.00022191,2,"2024-06-25T17:53:29.327",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382565,1719338009337,-1630.22,0.00022191,2,"2024-06-25T17:53:29.337",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382566,1719338009347,-2071.66,0.00022191,2,"2024-06-25T17:53:29.347",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382567,1719338009356,-524.31,0.00022191,2,"2024-06-25T17:53:29.356",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382568,1719338009365,-500.0,0.00022191,2,"2024-06-25T17:53:29.365",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382569,1719338009375,-781.04,0.00022191,2,"2024-06-25T17:53:29.375",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382570,1719338009384,-1588.79,0.00022191,2,"2024-06-25T17:53:29.384",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382571,1719338009393,-500.0,0.00022191,2,"2024-06-25T17:53:29.393",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382572,1719338009404,-1092.3,0.00022191,2,"2024-06-25T17:53:29.404",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382573,1719338009413,-2469.59,0.00022191,2,"2024-06-25T17:53:29.413",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382574,1719338009423,-1168.43,0.00022191,2,"2024-06-25T17:53:29.423",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382575,1719338009433,-500.0,0.00022191,2,"2024-06-25T17:53:29.433",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382576,1719338009442,-6611.18,0.00022191,2,"2024-06-25T17:53:29.442",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382577,1719338009451,-854.06,0.00022191,2,"2024-06-25T17:53:29.451",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382578,1719338009460,-536.71,0.00022191,2,"2024-06-25T17:53:29.460",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382579,1719338009469,-500.0,0.00022191,2,"2024-06-25T17:53:29.469",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382580,1719338009479,-8477.0,0.00022191,2,"2024-06-25T17:53:29.479",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382581,1719338009488,-987.05,0.00022191,2,"2024-06-25T17:53:29.488",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382582,1719338009497,-500.0,0.00022191,2,"2024-06-25T17:53:29.497",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382583,1719338009506,-500.0,0.00022191,2,"2024-06-25T17:53:29.506",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382584,1719338009515,-1672.78,0.00022191,2,"2024-06-25T17:53:29.515",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382585,1719338009524,-500.0,0.00022191,2,"2024-06-25T17:53:29.524",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382586,1719338009533,-500.0,0.00022191,2,"2024-06-25T17:53:29.533",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382587,1719338009542,-5214.8,0.00022191,2,"2024-06-25T17:53:29.542",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382588,1719338009551,-500.0,0.00022191,2,"2024-06-25T17:53:29.551",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382589,1719338009560,-996.42,0.00022191,2,"2024-06-25T17:53:29.560",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382590,1719338009569,-3032.63,0.00022191,2,"2024-06-25T17:53:29.569",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382591,1719338009579,-3109.31,0.00022191,2,"2024-06-25T17:53:29.579",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382593,1719338009588,-500.0,0.00022191,2,"2024-06-25T17:53:29.588",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382594,1719338009596,-1348.4,0.00022191,2,"2024-06-25T17:53:29.596",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382595,1719338009606,-650.12,0.00022191,2,"2024-06-25T17:53:29.606",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382596,1719338009615,-1123.41,0.00022191,2,"2024-06-25T17:53:29.615",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382597,1719338009624,-500.0,0.00022191,2,"2024-06-25T17:53:29.624",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382598,1719338009633,-732.06,0.00022191,2,"2024-06-25T17:53:29.633",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382599,1719338009643,-500.0,0.00022191,2,"2024-06-25T17:53:29.643",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382600,1719338009651,-10484.79,0.00022191,2,"2024-06-25T17:53:29.651",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382601,1719338009660,-500.0,0.00022191,2,"2024-06-25T17:53:29.660",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382602,1719338009670,-1238.1,0.00022191,2,"2024-06-25T17:53:29.670",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382603,1719338009679,-3533.14,0.00022191,2,"2024-06-25T17:53:29.679",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382604,1719338009688,-3632.37,0.00022191,2,"2024-06-25T17:53:29.688",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382605,1719338009697,-500.0,0.00022191,2,"2024-06-25T17:53:29.697",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382606,1719338009707,-5123.32,0.00022191,2,"2024-06-25T17:53:29.707",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382607,1719338009716,-500.0,0.00022191,2,"2024-06-25T17:53:29.716",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382608,1719338009726,-4888.19,0.00022191,2,"2024-06-25T17:53:29.726",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382609,1719338009735,-712.46,0.00022191,2,"2024-06-25T17:53:29.735",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382610,1719338009744,-862.31,0.00022191,2,"2024-06-25T17:53:29.744",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382611,1719338009753,-500.0,0.00022191,2,"2024-06-25T17:53:29.753",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382612,1719338009763,-551.14,0.00022191,2,"2024-06-25T17:53:29.763",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382613,1719338009772,-500.0,0.00022191,2,"2024-06-25T17:53:29.772",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382614,1719338009782,-560.41,0.00022191,2,"2024-06-25T17:53:29.782",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382615,1719338009791,-549.74337559,0.00022191,2,"2024-06-25T17:53:29.791",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382616,1719338009800,-2962.86,0.00022191,2,"2024-06-25T17:53:29.800",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382617,1719338009810,-1124.52,0.00022191,2,"2024-06-25T17:53:29.810",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382618,1719338009819,-500.0,0.00022191,2,"2024-06-25T17:53:29.819",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382619,1719338009828,-872.11,0.00022191,2,"2024-06-25T17:53:29.828",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382620,1719338009837,-3045.87,0.00022191,2,"2024-06-25T17:53:29.837",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382621,1719338009846,-505.71987672,0.00022191,2,"2024-06-25T17:53:29.846",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382622,1719338009855,-5218.77,0.00022191,2,"2024-06-25T17:53:29.855",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382623,1719338009864,-1050.12,0.00022191,2,"2024-06-25T17:53:29.864",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382624,1719338009873,-500.0,0.00022191,2,"2024-06-25T17:53:29.873",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382625,1719338009882,-1520.45,0.00022191,2,"2024-06-25T17:53:29.882",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382626,1719338009892,-2187.74,0.00022191,2,"2024-06-25T17:53:29.892",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382627,1719338009901,-646.32,0.00022191,2,"2024-06-25T17:53:29.901",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382628,1719338009910,-537.51,0.00022191,2,"2024-06-25T17:53:29.910",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382629,1719338009919,-500.0,0.00022191,2,"2024-06-25T17:53:29.919",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382630,1719338009928,-2920.92,0.00022191,2,"2024-06-25T17:53:29.928",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382631,1719338009937,-7369.5,0.00022191,2,"2024-06-25T17:53:29.937",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382632,1719338009947,-1872.97,0.00022191,2,"2024-06-25T17:53:29.947",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382633,1719338009957,-4019.83,0.00022191,2,"2024-06-25T17:53:29.957",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382634,1719338009966,-500.0,0.00022191,2,"2024-06-25T17:53:29.966",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382635,1719338009975,-414.79616205,0.00022191,2,"2024-06-25T17:53:29.975",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382636,1719338009984,-812.36,0.00022191,2,"2024-06-25T17:53:29.984",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382637,1719338009994,-500.0,0.00022191,2,"2024-06-25T17:53:29.994",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382638,1719338010003,-6045.57,0.00022191,2,"2024-06-25T17:53:30.003",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382639,1719338010012,-634.34,0.00022191,2,"2024-06-25T17:53:30.012",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382640,1719338010022,-587.96,0.00022191,2,"2024-06-25T17:53:30.022",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382641,1719338010031,-2739.91,0.00022191,2,"2024-06-25T17:53:30.031",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382642,1719338010041,-805.26,0.00022191,2,"2024-06-25T17:53:30.041",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382643,1719338010050,-1158.31,0.00022191,2,"2024-06-25T17:53:30.050",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382644,1719338010059,-501.82279203,0.00022191,2,"2024-06-25T17:53:30.059",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382645,1719338010069,-504.45140679,0.00022191,2,"2024-06-25T17:53:30.069",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382646,1719338010079,-1134.01,0.00022191,2,"2024-06-25T17:53:30.079",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382647,1719338010089,-615.9,0.00022191,2,"2024-06-25T17:53:30.089",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382648,1719338010098,-626.71358504,0.00022191,2,"2024-06-25T17:53:30.098",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382649,1719338010108,-1656.37,0.00022191,2,"2024-06-25T17:53:30.108",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382650,1719338010118,-2906.26,0.00022191,2,"2024-06-25T17:53:30.118",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382651,1719338010127,-2209.86,0.00022191,2,"2024-06-25T17:53:30.127",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382652,1719338010137,-500.0,0.00022191,2,"2024-06-25T17:53:30.137",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382653,1719338010146,-500.0,0.00022191,2,"2024-06-25T17:53:30.146",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382654,1719338010156,-1797.61,0.00022191,2,"2024-06-25T17:53:30.156",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382655,1719338010165,-1052.7,0.00022191,2,"2024-06-25T17:53:30.165",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382656,1719338010174,-1660.97,0.00022191,2,"2024-06-25T17:53:30.174",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382657,1719338010186,-643.79,0.00022191,2,"2024-06-25T17:53:30.186",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382658,1719338010200,-500.0,0.00022191,2,"2024-06-25T17:53:30.200",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382659,1719338010209,-500.0,0.00022191,2,"2024-06-25T17:53:30.209",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382660,1719338010219,-3674.69,0.00022191,2,"2024-06-25T17:53:30.219",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382661,1719338010228,-18533.12,0.00022191,2,"2024-06-25T17:53:30.228",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382662,1719338010238,-9362.98,0.00022191,2,"2024-06-25T17:53:30.238",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382663,1719338010247,-521.43,0.00022191,2,"2024-06-25T17:53:30.247",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382664,1719338010256,-500.0,0.00022191,2,"2024-06-25T17:53:30.256",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382665,1719338010266,-181.94476255,0.00022191,2,"2024-06-25T17:53:30.266",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382666,1719338010278,-987.45,0.00022191,2,"2024-06-25T17:53:30.278",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382667,1719338010288,-500.0,0.00022191,2,"2024-06-25T17:53:30.288",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382668,1719338010297,-1828.54,0.00022191,2,"2024-06-25T17:53:30.297",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382669,1719338010307,-1060.9,0.00022191,2,"2024-06-25T17:53:30.307",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382670,1719338010316,-500.0,0.00022191,2,"2024-06-25T17:53:30.316",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382671,1719338010326,-1048.33,0.00022191,2,"2024-06-25T17:53:30.326",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382672,1719338010335,-500.0,0.00022191,2,"2024-06-25T17:53:30.335",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382673,1719338010344,-3489.35,0.00022191,2,"2024-06-25T17:53:30.344",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382674,1719338010353,-582.75,0.00022191,2,"2024-06-25T17:53:30.353",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382675,1719338010362,-50997.71,0.00022191,2,"2024-06-25T17:53:30.362",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382676,1719338010372,-1090.36,0.00022191,2,"2024-06-25T17:53:30.372",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382677,1719338010381,-588.44,0.00022191,2,"2024-06-25T17:53:30.381",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382678,1719338010391,-3826.38,0.00022191,2,"2024-06-25T17:53:30.391",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382679,1719338010402,-7330.4,0.00022191,2,"2024-06-25T17:53:30.402",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382680,1719338010411,-1076.79,0.00022191,2,"2024-06-25T17:53:30.411",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382681,1719338010421,-875.7,0.00022191,2,"2024-06-25T17:53:30.421",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382682,1719338010430,-2013.15,0.00022191,2,"2024-06-25T17:53:30.430",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382683,1719338010439,-1764.68,0.00022191,2,"2024-06-25T17:53:30.439",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382684,1719338010448,-2546.28,0.00022191,2,"2024-06-25T17:53:30.448",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382685,1719338010458,-500.0,0.00022191,2,"2024-06-25T17:53:30.458",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382686,1719338010467,-710.06,0.00022191,2,"2024-06-25T17:53:30.467",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382687,1719338010475,-1202.57,0.00022191,2,"2024-06-25T17:53:30.475",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382688,1719338010485,-2661.42,0.00022191,2,"2024-06-25T17:53:30.485",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382689,1719338010494,-500.0,0.00022191,2,"2024-06-25T17:53:30.494",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382690,1719338010503,-632.99,0.00022191,2,"2024-06-25T17:53:30.503",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382691,1719338010512,-2226.45,0.00022191,2,"2024-06-25T17:53:30.512",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382692,1719338010521,-500.0,0.00022191,2,"2024-06-25T17:53:30.521",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382693,1719338010530,-538.22,0.00022191,2,"2024-06-25T17:53:30.530",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382694,1719338010539,-575.15,0.00022191,2,"2024-06-25T17:53:30.539",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382695,1719338010548,-1320.08,0.00022191,2,"2024-06-25T17:53:30.548",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382696,1719338010557,-13097.11,0.00022191,2,"2024-06-25T17:53:30.557",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382697,1719338010567,-500.0,0.00022191,2,"2024-06-25T17:53:30.567",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382698,1719338010576,-500.0,0.00022191,2,"2024-06-25T17:53:30.576",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382699,1719338010585,-500.0,0.00022191,2,"2024-06-25T17:53:30.585",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382700,1719338010594,-1721.67,0.00022191,2,"2024-06-25T17:53:30.594",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382701,1719338010603,-1003.19,0.00022191,2,"2024-06-25T17:53:30.603",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382702,1719338010612,-1938.52,0.00022191,2,"2024-06-25T17:53:30.612",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382703,1719338010624,-2588.15,0.00022191,2,"2024-06-25T17:53:30.624",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382704,1719338010635,-38471.4,0.00022191,2,"2024-06-25T17:53:30.635",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382705,1719338010645,-2469.45,0.00022191,2,"2024-06-25T17:53:30.645",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382706,1719338010654,-7195.96,0.00022191,2,"2024-06-25T17:53:30.654",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382707,1719338010663,-500.0,0.00022191,2,"2024-06-25T17:53:30.663",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382708,1719338010673,-3038.22,0.00022191,2,"2024-06-25T17:53:30.673",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382709,1719338010684,-3163.49,0.00022191,2,"2024-06-25T17:53:30.684",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382710,1719338010693,-3940.81,0.00022191,2,"2024-06-25T17:53:30.693",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382711,1719338010702,-500.0,0.00022191,2,"2024-06-25T17:53:30.702",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382712,1719338010715,-860.82,0.00022191,2,"2024-06-25T17:53:30.715",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382713,1719338010724,-1243.76,0.00022191,2,"2024-06-25T17:53:30.724",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382714,1719338010734,-935.24,0.00022191,2,"2024-06-25T17:53:30.734",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382715,1719338010743,-39156.53,0.00022191,2,"2024-06-25T17:53:30.743",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382716,1719338010753,-500.0,0.00022191,2,"2024-06-25T17:53:30.753",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382717,1719338010762,-5532.62,0.00022191,2,"2024-06-25T17:53:30.762",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382718,1719338010771,-500.0,0.00022191,2,"2024-06-25T17:53:30.771",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382719,1719338010781,-2133.33,0.00022191,2,"2024-06-25T17:53:30.781",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382720,1719338010791,-500.0,0.00022191,2,"2024-06-25T17:53:30.791",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382721,1719338010800,-500.0,0.00022191,2,"2024-06-25T17:53:30.800",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382722,1719338010809,-1003.49,0.00022191,2,"2024-06-25T17:53:30.809",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382723,1719338010818,-804.85,0.00022191,2,"2024-06-25T17:53:30.818",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382724,1719338010827,-27639.02,0.00022191,2,"2024-06-25T17:53:30.827",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382725,1719338010837,-205.51992979,0.00022191,2,"2024-06-25T17:53:30.837",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382726,1719338010846,-3599.25,0.00022191,2,"2024-06-25T17:53:30.846",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382727,1719338010856,-3865.6,0.00022191,2,"2024-06-25T17:53:30.856",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382728,1719338010865,-1591.79,0.00022191,2,"2024-06-25T17:53:30.865",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382729,1719338010874,-3089.03,0.00022191,2,"2024-06-25T17:53:30.874",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382730,1719338010884,-828.38,0.00022191,2,"2024-06-25T17:53:30.884",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382731,1719338010894,-500.0,0.00022191,2,"2024-06-25T17:53:30.894",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382732,1719338010903,-13348.12,0.00022191,2,"2024-06-25T17:53:30.903",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382733,1719338010912,-19322.86,0.00022191,2,"2024-06-25T17:53:30.912",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382734,1719338010921,-3823.25,0.00022191,2,"2024-06-25T17:53:30.921",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382735,1719338010932,-2767.76,0.00022191,2,"2024-06-25T17:53:30.932",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382736,1719338010941,-2132.96,0.00022191,2,"2024-06-25T17:53:30.941",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382737,1719338010950,-516.72,0.00022191,2,"2024-06-25T17:53:30.950",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382738,1719338010959,-829.42,0.00022191,2,"2024-06-25T17:53:30.959",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382739,1719338010968,-768.12,0.00022191,2,"2024-06-25T17:53:30.968",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382740,1719338010978,-2051.61,0.00022191,2,"2024-06-25T17:53:30.978",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382741,1719338010988,-500.0,0.00022191,2,"2024-06-25T17:53:30.988",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382742,1719338010997,-1930.49,0.00022191,2,"2024-06-25T17:53:30.997",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382743,1719338011007,-1106.84,0.00022191,2,"2024-06-25T17:53:31.007",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382744,1719338011017,-500.0,0.00022191,2,"2024-06-25T17:53:31.017",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382745,1719338011026,-3643.02,0.00022191,2,"2024-06-25T17:53:31.026",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382746,1719338011035,-500.0,0.00022191,2,"2024-06-25T17:53:31.035",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382747,1719338011045,-2716.1,0.00022191,2,"2024-06-25T17:53:31.045",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382748,1719338011054,-571.25,0.00022191,2,"2024-06-25T17:53:31.054",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382749,1719338011064,-500.0,0.00022191,2,"2024-06-25T17:53:31.064",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382750,1719338011073,-9367.05,0.00022191,2,"2024-06-25T17:53:31.073",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382751,1719338011083,-500.0,0.00022191,2,"2024-06-25T17:53:31.083",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382752,1719338011093,-500.0,0.00022191,2,"2024-06-25T17:53:31.093",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382753,1719338011103,-500.0,0.00022191,2,"2024-06-25T17:53:31.103",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382754,1719338011111,-5116.79,0.00022191,2,"2024-06-25T17:53:31.111",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382755,1719338011121,-658.03,0.00022191,2,"2024-06-25T17:53:31.121",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382756,1719338011130,-6152.62,0.00022191,2,"2024-06-25T17:53:31.130",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382757,1719338011140,-1026.1,0.00022191,2,"2024-06-25T17:53:31.140",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382758,1719338011149,-1760.02,0.00022191,2,"2024-06-25T17:53:31.149",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382759,1719338011158,-500.0,0.00022191,2,"2024-06-25T17:53:31.158",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382760,1719338011167,-1640.24,0.00022191,2,"2024-06-25T17:53:31.167",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382761,1719338011176,-500.0,0.00022191,2,"2024-06-25T17:53:31.176",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382762,1719338011186,-19689.46,0.00022191,2,"2024-06-25T17:53:31.186",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382763,1719338011199,-500.0,0.00022191,2,"2024-06-25T17:53:31.199",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382764,1719338011208,-1038.72,0.00022191,2,"2024-06-25T17:53:31.208",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382765,1719338011217,-3388.45,0.00022191,2,"2024-06-25T17:53:31.217",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382766,1719338011226,-500.0,0.00022191,2,"2024-06-25T17:53:31.226",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382767,1719338011237,-500.0,0.00022191,2,"2024-06-25T17:53:31.237",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382768,1719338011246,-709.2,0.00022191,2,"2024-06-25T17:53:31.246",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382769,1719338011256,-1249.47,0.00022191,2,"2024-06-25T17:53:31.256",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382770,1719338011266,-2499.52,0.00022191,2,"2024-06-25T17:53:31.266",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382771,1719338011278,-20168.94,0.00022191,2,"2024-06-25T17:53:31.278",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382772,1719338011288,-4133.33,0.00022191,2,"2024-06-25T17:53:31.288",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382773,1719338011297,-991.31,0.00022191,2,"2024-06-25T17:53:31.297",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382774,1719338011307,-500.0,0.00022191,2,"2024-06-25T17:53:31.307",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382775,1719338011318,-16464.04,0.00022191,2,"2024-06-25T17:53:31.318",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382776,1719338011328,-1636.71,0.00022191,2,"2024-06-25T17:53:31.328",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382777,1719338011338,-2511.23,0.00022191,2,"2024-06-25T17:53:31.338",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382778,1719338011348,-500.0,0.00022191,2,"2024-06-25T17:53:31.348",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382779,1719338011358,-1279.93,0.00022191,2,"2024-06-25T17:53:31.358",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382780,1719338011368,-500.0,0.00022191,2,"2024-06-25T17:53:31.368",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382781,1719338011377,-813.02,0.00022191,2,"2024-06-25T17:53:31.377",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382782,1719338011387,-711.6,0.00022191,2,"2024-06-25T17:53:31.387",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382783,1719338011397,-867.36,0.00022191,2,"2024-06-25T17:53:31.397",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382784,1719338011409,-635.3,0.00022191,2,"2024-06-25T17:53:31.409",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382785,1719338011420,-984.69,0.00022191,2,"2024-06-25T17:53:31.420",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382786,1719338011432,-2863.52,0.00022191,2,"2024-06-25T17:53:31.432",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382787,1719338011443,-1078.44,0.00022191,2,"2024-06-25T17:53:31.443",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382788,1719338011454,-579.91,0.00022191,2,"2024-06-25T17:53:31.454",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382789,1719338011463,-4519.25,0.00022191,2,"2024-06-25T17:53:31.463",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382790,1719338011473,-1635.81,0.00022191,2,"2024-06-25T17:53:31.473",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382791,1719338011482,-894.63,0.00022191,2,"2024-06-25T17:53:31.482",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382792,1719338011492,-511.61,0.00022191,2,"2024-06-25T17:53:31.492",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382793,1719338011500,-724.58,0.00022191,2,"2024-06-25T17:53:31.500",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382794,1719338011510,-770.48,0.00022191,2,"2024-06-25T17:53:31.510",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382795,1719338011519,-500.0,0.00022191,2,"2024-06-25T17:53:31.519",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382796,1719338011529,-500.0,0.00022191,2,"2024-06-25T17:53:31.529",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382797,1719338011539,-1778.16,0.00022191,2,"2024-06-25T17:53:31.539",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382798,1719338011548,-6876.69,0.00022191,2,"2024-06-25T17:53:31.548",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382799,1719338011557,-627.16,0.00022191,2,"2024-06-25T17:53:31.557",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382800,1719338011567,-12811.41,0.00022191,2,"2024-06-25T17:53:31.567",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382801,1719338011576,-500.0,0.00022191,2,"2024-06-25T17:53:31.576",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382802,1719338011585,-1194.74,0.00022191,2,"2024-06-25T17:53:31.585",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382803,1719338011594,-952.48,0.00022191,2,"2024-06-25T17:53:31.594",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382804,1719338011603,-2214.33,0.00022191,2,"2024-06-25T17:53:31.603",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382805,1719338011612,-250.0,0.00022191,2,"2024-06-25T17:53:31.612",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382806,1719338011621,-646.01,0.00022191,2,"2024-06-25T17:53:31.621",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382807,1719338011630,-533.6,0.00022191,2,"2024-06-25T17:53:31.630",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382808,1719338011639,-500.0,0.00022191,2,"2024-06-25T17:53:31.639",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382809,1719338011648,-1023.86,0.00022191,2,"2024-06-25T17:53:31.648",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382810,1719338011658,-500.0,0.00022191,2,"2024-06-25T17:53:31.658",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382811,1719338011668,-500.0,0.00022191,2,"2024-06-25T17:53:31.668",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382812,1719338011677,-6829.1,0.00022191,2,"2024-06-25T17:53:31.677",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382813,1719338011687,-8218.06,0.00022191,2,"2024-06-25T17:53:31.687",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382814,1719338011697,-539.11,0.00022191,2,"2024-06-25T17:53:31.697",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382815,1719338011706,-2323.75,0.00022191,2,"2024-06-25T17:53:31.706",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382816,1719338011716,-1807.94,0.00022191,2,"2024-06-25T17:53:31.716",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382817,1719338011725,-1104.07,0.00022191,2,"2024-06-25T17:53:31.725",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382818,1719338011734,-11065.02,0.00022191,2,"2024-06-25T17:53:31.734",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382819,1719338011743,-663.89,0.00022191,2,"2024-06-25T17:53:31.743",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382820,1719338011753,-600.35,0.00022191,2,"2024-06-25T17:53:31.753",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382821,1719338011762,-501.0,0.00022191,2,"2024-06-25T17:53:31.762",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382822,1719338011771,-522.35,0.00022191,2,"2024-06-25T17:53:31.771",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382823,1719338011781,-661.17,0.00022191,2,"2024-06-25T17:53:31.781",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382824,1719338011790,-1481.84,0.00022191,2,"2024-06-25T17:53:31.790",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382825,1719338011799,-5478.65,0.00022191,2,"2024-06-25T17:53:31.799",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382826,1719338011808,-3657.63,0.00022191,2,"2024-06-25T17:53:31.808",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382827,1719338011818,-886.73,0.00022191,2,"2024-06-25T17:53:31.818",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382828,1719338011827,-1680.53,0.00022191,2,"2024-06-25T17:53:31.827",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382829,1719338011838,-10088.1,0.00022191,2,"2024-06-25T17:53:31.838",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382830,1719338011848,-2543.7,0.00022191,2,"2024-06-25T17:53:31.848",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382831,1719338011857,-500.0,0.00022191,2,"2024-06-25T17:53:31.857",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382832,1719338011867,-2456.25,0.00022191,2,"2024-06-25T17:53:31.867",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382833,1719338011876,-1656.09,0.00022191,2,"2024-06-25T17:53:31.876",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382834,1719338011886,-3868.22,0.00022191,2,"2024-06-25T17:53:31.886",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382835,1719338011896,-2328.62,0.00022191,2,"2024-06-25T17:53:31.896",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382836,1719338011905,-1796.89,0.00022191,2,"2024-06-25T17:53:31.905",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382837,1719338011915,-500.0,0.00022191,2,"2024-06-25T17:53:31.915",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382838,1719338011924,-4014.66,0.00022191,2,"2024-06-25T17:53:31.924",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382839,1719338011935,-500.0,0.00022191,2,"2024-06-25T17:53:31.935",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382840,1719338011944,-7129.8,0.00022191,2,"2024-06-25T17:53:31.944",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382841,1719338011954,-3567.64,0.00022191,2,"2024-06-25T17:53:31.954",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382842,1719338011963,-914.75,0.00022191,2,"2024-06-25T17:53:31.963",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382843,1719338011973,-1821.82,0.00022191,2,"2024-06-25T17:53:31.973",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382844,1719338011982,-500.0,0.00022191,2,"2024-06-25T17:53:31.982",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382845,1719338011992,-1475.68,0.00022191,2,"2024-06-25T17:53:31.992",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382846,1719338012001,-2063.73,0.00022191,2,"2024-06-25T17:53:32.001",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382847,1719338012010,-546.57,0.00022191,2,"2024-06-25T17:53:32.010",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382848,1719338012019,-750.23,0.00022191,2,"2024-06-25T17:53:32.019",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382849,1719338012030,-559.73,0.00022191,2,"2024-06-25T17:53:32.030",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382850,1719338012039,-500.0,0.00022191,2,"2024-06-25T17:53:32.039",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382851,1719338012050,-500.0,0.00022191,2,"2024-06-25T17:53:32.050",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382852,1719338012061,-3434.69,0.00022191,2,"2024-06-25T17:53:32.061",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382853,1719338012070,-500.0,0.00022191,2,"2024-06-25T17:53:32.070",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382854,1719338012080,-14507.85,0.00022191,2,"2024-06-25T17:53:32.080",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382855,1719338012089,-2198.32,0.00022191,2,"2024-06-25T17:53:32.089",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382856,1719338012098,-1011.11,0.00022191,2,"2024-06-25T17:53:32.098",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382857,1719338012107,-1316.74,0.00022191,2,"2024-06-25T17:53:32.107",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382858,1719338012117,-887.9,0.00022191,2,"2024-06-25T17:53:32.117",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382859,1719338012126,-500.0,0.00022191,2,"2024-06-25T17:53:32.126",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382860,1719338012136,-500.0,0.00022191,2,"2024-06-25T17:53:32.136",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382861,1719338012145,-697.9,0.00022191,2,"2024-06-25T17:53:32.145",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382862,1719338012153,-38249.94,0.00022191,2,"2024-06-25T17:53:32.153",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382863,1719338012163,-1003.68,0.00022191,2,"2024-06-25T17:53:32.163",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382864,1719338012172,-500.0,0.00022191,2,"2024-06-25T17:53:32.172",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382865,1719338012183,-500.0,0.00022191,2,"2024-06-25T17:53:32.183",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382866,1719338012196,-500.0,0.00022191,2,"2024-06-25T17:53:32.196",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382867,1719338012206,-500.0,0.00022191,2,"2024-06-25T17:53:32.206",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382868,1719338012215,-27014.67,0.00022191,2,"2024-06-25T17:53:32.215",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382869,1719338012224,-1550.6,0.00022191,2,"2024-06-25T17:53:32.224",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382870,1719338012235,-1975.91,0.00022191,2,"2024-06-25T17:53:32.235",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382871,1719338012244,-4800.32,0.00022191,2,"2024-06-25T17:53:32.244",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382872,1719338012254,-500.0,0.00022191,2,"2024-06-25T17:53:32.254",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382873,1719338012263,-500.0,0.00022191,2,"2024-06-25T17:53:32.263",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382874,1719338012274,-726.31,0.00022191,2,"2024-06-25T17:53:32.274",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382875,1719338012284,-1230.61,0.00022191,2,"2024-06-25T17:53:32.284",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382876,1719338012293,-1578.23,0.00022191,2,"2024-06-25T17:53:32.293",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382877,1719338012302,-500.0,0.00022191,2,"2024-06-25T17:53:32.302",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382878,1719338012312,-500.0,0.00022191,2,"2024-06-25T17:53:32.312",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382879,1719338012322,-500.0,0.00022191,2,"2024-06-25T17:53:32.322",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382880,1719338012331,-3087.64,0.00022191,2,"2024-06-25T17:53:32.331",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382881,1719338012341,-500.0,0.00022191,2,"2024-06-25T17:53:32.341",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382882,1719338012350,-1806.83,0.00022191,2,"2024-06-25T17:53:32.350",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382883,1719338012359,-3280.0,0.00022191,2,"2024-06-25T17:53:32.359",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382884,1719338012368,-1791.93,0.00022191,2,"2024-06-25T17:53:32.368",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382885,1719338012377,-679.84,0.00022191,2,"2024-06-25T17:53:32.377",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382886,1719338012388,-153.9314409,0.00022191,2,"2024-06-25T17:53:32.388",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382887,1719338012397,-858.99,0.00022191,2,"2024-06-25T17:53:32.397",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382888,1719338012408,-874.77,0.00022191,2,"2024-06-25T17:53:32.408",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382889,1719338012418,-709.69,0.00022191,2,"2024-06-25T17:53:32.418",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382890,1719338012427,-3522.11,0.00022191,2,"2024-06-25T17:53:32.427",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382891,1719338012437,-500.0,0.00022191,2,"2024-06-25T17:53:32.437",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382892,1719338012446,-1076.73,0.00022191,2,"2024-06-25T17:53:32.446",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382893,1719338012455,-587.49,0.00022191,2,"2024-06-25T17:53:32.455",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382894,1719338012464,-500.0,0.00022191,2,"2024-06-25T17:53:32.464",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382895,1719338012473,-500.0,0.00022191,2,"2024-06-25T17:53:32.473",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382896,1719338012482,-17618.37,0.00022191,2,"2024-06-25T17:53:32.482",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382897,1719338012492,-2768.81,0.00022191,2,"2024-06-25T17:53:32.492",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382898,1719338012501,-1531.05,0.00022191,2,"2024-06-25T17:53:32.501",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382899,1719338012510,-588.37,0.00022191,2,"2024-06-25T17:53:32.510",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382900,1719338012519,-654.5,0.00022191,2,"2024-06-25T17:53:32.519",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382901,1719338012528,-500.0,0.00022191,2,"2024-06-25T17:53:32.528",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382902,1719338012537,-2960.82,0.00022191,2,"2024-06-25T17:53:32.537",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382903,1719338012546,-500.0,0.00022191,2,"2024-06-25T17:53:32.546",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382904,1719338012555,-500.0,0.00022191,2,"2024-06-25T17:53:32.555",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382905,1719338012564,-1310.42,0.00022191,2,"2024-06-25T17:53:32.564",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382906,1719338012574,-9360.45,0.00022191,2,"2024-06-25T17:53:32.574",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382907,1719338012583,-2408.83,0.00022191,2,"2024-06-25T17:53:32.583",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382908,1719338012592,-3984.57,0.00022191,2,"2024-06-25T17:53:32.592",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382909,1719338012602,-3587.57,0.00022191,2,"2024-06-25T17:53:32.602",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382910,1719338012611,-799.95,0.00022191,2,"2024-06-25T17:53:32.611",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382911,1719338012621,-1063.93,0.00022191,2,"2024-06-25T17:53:32.621",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382912,1719338012631,-4130.12,0.00022191,2,"2024-06-25T17:53:32.631",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382913,1719338012640,-1748.04,0.00022191,2,"2024-06-25T17:53:32.640",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382914,1719338012650,-500.0,0.00022191,2,"2024-06-25T17:53:32.650",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382915,1719338012660,-792.5,0.00022191,2,"2024-06-25T17:53:32.660",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382916,1719338012669,-550.72,0.00022191,2,"2024-06-25T17:53:32.669",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382917,1719338012680,-10614.48,0.00022191,2,"2024-06-25T17:53:32.680",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382918,1719338012689,-3298.16,0.00022191,2,"2024-06-25T17:53:32.689",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382919,1719338012698,-1468.33,0.00022191,2,"2024-06-25T17:53:32.698",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382920,1719338012707,-500.0,0.00022191,2,"2024-06-25T17:53:32.707",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382921,1719338012716,-5401.34,0.00022191,2,"2024-06-25T17:53:32.716",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382922,1719338012726,-1746.97,0.00022191,2,"2024-06-25T17:53:32.726",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382923,1719338012735,-1075.13,0.00022191,2,"2024-06-25T17:53:32.735",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382924,1719338012744,-12850.46,0.00022191,2,"2024-06-25T17:53:32.744",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382925,1719338012754,-500.0,0.00022191,2,"2024-06-25T17:53:32.754",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382926,1719338012763,-3728.91,0.00022191,2,"2024-06-25T17:53:32.763",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382927,1719338012773,-1619.57,0.00022191,2,"2024-06-25T17:53:32.773",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382928,1719338012783,-533.36,0.00022191,2,"2024-06-25T17:53:32.783",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382929,1719338012792,-765.33,0.00022191,2,"2024-06-25T17:53:32.792",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382930,1719338012801,-500.0,0.00022191,2,"2024-06-25T17:53:32.801",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382931,1719338012811,-687.55,0.00022191,2,"2024-06-25T17:53:32.811",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382932,1719338012820,-6211.69,0.00022191,2,"2024-06-25T17:53:32.820",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382933,1719338012830,-1253.15,0.00022191,2,"2024-06-25T17:53:32.830",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382934,1719338012839,-500.0,0.00022191,2,"2024-06-25T17:53:32.839",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382935,1719338012848,-3214.85,0.00022191,2,"2024-06-25T17:53:32.848",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382936,1719338012858,-1196.83,0.00022191,2,"2024-06-25T17:53:32.858",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382937,1719338012867,-1014.47,0.00022191,2,"2024-06-25T17:53:32.867",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382938,1719338012877,-1365.93,0.00022191,2,"2024-06-25T17:53:32.877",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382939,1719338012887,-2068.49,0.00022191,2,"2024-06-25T17:53:32.887",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382940,1719338012897,-3277.71,0.00022191,2,"2024-06-25T17:53:32.897",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382941,1719338013027,-2994.62,0.00022191,2,"2024-06-25T17:53:33.027",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382942,1719338013045,-4078.1,0.00022191,2,"2024-06-25T17:53:33.045",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382943,1719338013055,-500.0,0.00022191,2,"2024-06-25T17:53:33.055",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382944,1719338013065,-4726.64,0.00022191,2,"2024-06-25T17:53:33.065",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382945,1719338013075,-500.0,0.00022191,2,"2024-06-25T17:53:33.075",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382946,1719338013086,-790.4,0.00022191,2,"2024-06-25T17:53:33.086",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382947,1719338013096,-5216.67,0.00022191,2,"2024-06-25T17:53:33.096",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382948,1719338013106,-1482.28,0.00022191,2,"2024-06-25T17:53:33.106",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382949,1719338013115,-1436.06,0.00022191,2,"2024-06-25T17:53:33.115",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382950,1719338013125,-500.0,0.00022191,2,"2024-06-25T17:53:33.125",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382951,1719338013135,-686.96,0.00022191,2,"2024-06-25T17:53:33.135",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382952,1719338013145,-1827.73,0.00022191,2,"2024-06-25T17:53:33.145",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382953,1719338013156,-500.0,0.00022191,2,"2024-06-25T17:53:33.156",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382954,1719338013166,-500.0,0.00022191,2,"2024-06-25T17:53:33.166",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382955,1719338013176,-8024.91636117,0.000222,2,"2024-06-25T17:53:33.176",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382956,1719338013188,-151.0,0.00022392,2,"2024-06-25T17:53:33.188",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382957,1719338013203,-2500.0,0.00022465,3,"2024-06-25T17:53:33.203",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382958,1719338013213,-500.0,0.00022465,2,"2024-06-25T17:53:33.213",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382959,1719338013223,-569.9593568,0.00022465,2,"2024-06-25T17:53:33.223",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382960,1719338013233,-500.0,0.00022465,2,"2024-06-25T17:53:33.233",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382961,1719338013245,-591.07445555,0.00022465,2,"2024-06-25T17:53:33.245",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382962,1719338013256,-1041.25,0.00022465,2,"2024-06-25T17:53:33.256",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382963,1719338013266,-746.42,0.00022465,2,"2024-06-25T17:53:33.266",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382964,1719338013276,-867.14,0.00022465,2,"2024-06-25T17:53:33.276",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382965,1719338013288,-751.61,0.00022465,2,"2024-06-25T17:53:33.288",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382966,1719338013298,-1356.99,0.00022465,2,"2024-06-25T17:53:33.298",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382967,1719338013308,-1175.6,0.00022465,2,"2024-06-25T17:53:33.308",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382968,1719338013318,-500.0,0.00022465,2,"2024-06-25T17:53:33.318",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382969,1719338013328,-1372.16,0.00022465,2,"2024-06-25T17:53:33.328",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382970,1719338013338,-2625.16,0.00022465,2,"2024-06-25T17:53:33.338",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382971,1719338013348,-1523.16,0.00022465,2,"2024-06-25T17:53:33.348",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382972,1719338013358,-531.38,0.00022465,2,"2024-06-25T17:53:33.358",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382973,1719338013369,-761.88,0.00022465,2,"2024-06-25T17:53:33.369",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382974,1719338013378,-983.79,0.00022465,2,"2024-06-25T17:53:33.378",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382975,1719338013388,-638.84,0.00022465,2,"2024-06-25T17:53:33.388",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382976,1719338013398,-1492.67,0.00022465,2,"2024-06-25T17:53:33.398",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382977,1719338013410,-1515.14,0.00022465,2,"2024-06-25T17:53:33.410",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382978,1719338013420,-1556.79,0.00022465,2,"2024-06-25T17:53:33.420",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382979,1719338013432,-785.12,0.00022465,2,"2024-06-25T17:53:33.432",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382980,1719338013442,-617.17,0.00022465,2,"2024-06-25T17:53:33.442",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382981,1719338013452,-865.89,0.00022465,2,"2024-06-25T17:53:33.452",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382982,1719338013462,-1076.26,0.00022465,2,"2024-06-25T17:53:33.462",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382983,1719338013472,-1752.72,0.00022465,2,"2024-06-25T17:53:33.472",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382984,1719338013481,-554.99,0.00022465,2,"2024-06-25T17:53:33.481",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382985,1719338013491,-500.0,0.00022465,2,"2024-06-25T17:53:33.491",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382986,1719338013501,-1673.1,0.00022465,2,"2024-06-25T17:53:33.501",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382987,1719338013511,-500.0,0.00022465,2,"2024-06-25T17:53:33.511",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382988,1719338013521,-1196.42,0.00022465,2,"2024-06-25T17:53:33.521",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382989,1719338013531,-500.0,0.00022465,2,"2024-06-25T17:53:33.531",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382990,1719338013540,-546.0,0.00022465,2,"2024-06-25T17:53:33.540",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382991,1719338013551,-500.0,0.00022465,2,"2024-06-25T17:53:33.551",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382992,1719338013560,-500.0,0.00022465,2,"2024-06-25T17:53:33.560",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382993,1719338013571,-1230.45,0.00022465,2,"2024-06-25T17:53:33.571",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382994,1719338013581,-1638.27,0.00022465,2,"2024-06-25T17:53:33.581",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382995,1719338013591,-721.81,0.00022465,2,"2024-06-25T17:53:33.591",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382996,1719338013601,-500.0,0.00022465,2,"2024-06-25T17:53:33.601",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382997,1719338013611,-916.29,0.00022465,2,"2024-06-25T17:53:33.611",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382998,1719338013621,-1110.71,0.00022465,2,"2024-06-25T17:53:33.621",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382999,1719338013633,-1305.49,0.00022465,2,"2024-06-25T17:53:33.633",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383000,1719338013643,-813.41,0.00022465,2,"2024-06-25T17:53:33.643",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383001,1719338013652,-500.0,0.00022465,2,"2024-06-25T17:53:33.652",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383002,1719338013661,-738.2,0.00022465,2,"2024-06-25T17:53:33.661",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383003,1719338013671,-629.35,0.00022465,2,"2024-06-25T17:53:33.671",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383004,1719338013684,-2096.31,0.00022465,2,"2024-06-25T17:53:33.684",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383005,1719338013694,-2936.53,0.00022465,2,"2024-06-25T17:53:33.694",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383006,1719338013703,-500.0,0.00022465,2,"2024-06-25T17:53:33.703",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383007,1719338013715,-513.06559034,0.00022465,2,"2024-06-25T17:53:33.715",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383008,1719338013729,-500.0,0.00022465,2,"2024-06-25T17:53:33.729",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383009,1719338013739,-500.0,0.00022465,2,"2024-06-25T17:53:33.739",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383010,1719338013749,-717.21,0.00022465,2,"2024-06-25T17:53:33.749",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383011,1719338013759,-759.42,0.00022465,2,"2024-06-25T17:53:33.759",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383012,1719338013770,-524.13,0.00022465,2,"2024-06-25T17:53:33.770",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383013,1719338013779,-598.1,0.00022465,2,"2024-06-25T17:53:33.779",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383014,1719338013789,-205.25133414,0.00022465,2,"2024-06-25T17:53:33.789",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383015,1719338013799,-589.92,0.00022465,2,"2024-06-25T17:53:33.799",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383016,1719338013809,-971.03,0.00022465,2,"2024-06-25T17:53:33.809",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383017,1719338013820,-675.22,0.00022465,2,"2024-06-25T17:53:33.820",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383018,1719338013829,-500.0,0.00022465,2,"2024-06-25T17:53:33.829",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383019,1719338013839,-669.2,0.00022465,2,"2024-06-25T17:53:33.839",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383020,1719338013849,-905.04,0.00022465,2,"2024-06-25T17:53:33.849",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383021,1719338013858,-1247.28,0.00022465,2,"2024-06-25T17:53:33.858",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383022,1719338013868,-206.97,0.00022465,2,"2024-06-25T17:53:33.868",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383023,1719338013879,-1109.18,0.00022465,2,"2024-06-25T17:53:33.879",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383024,1719338013889,-500.0,0.00022465,2,"2024-06-25T17:53:33.889",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383025,1719338013899,-500.0,0.00022465,2,"2024-06-25T17:53:33.899",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383026,1719338013909,-561.53909275,0.00022465,2,"2024-06-25T17:53:33.909",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383027,1719338013920,-1096.34,0.00022465,2,"2024-06-25T17:53:33.920",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383028,1719338013930,-1550.19,0.00022465,2,"2024-06-25T17:53:33.930",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383029,1719338013939,-500.0,0.00022465,2,"2024-06-25T17:53:33.939",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383030,1719338013949,-757.11,0.00022465,2,"2024-06-25T17:53:33.949",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383031,1719338013959,-1826.94,0.00022465,2,"2024-06-25T17:53:33.959",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383032,1719338013968,-773.72,0.00022465,2,"2024-06-25T17:53:33.968",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383033,1719338013977,-500.0,0.00022465,2,"2024-06-25T17:53:33.977",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383034,1719338013986,-1728.25,0.00022465,2,"2024-06-25T17:53:33.986",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383035,1719338013996,-973.7,0.00022465,2,"2024-06-25T17:53:33.996",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383036,1719338014006,-773.97,0.00022465,2,"2024-06-25T17:53:34.006",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383037,1719338014015,-1154.02,0.00022465,2,"2024-06-25T17:53:34.015",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383038,1719338014025,-1784.58,0.00022465,2,"2024-06-25T17:53:34.025",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383039,1719338014035,-658.68,0.00022465,2,"2024-06-25T17:53:34.035",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383040,1719338014045,-525.47,0.00022465,2,"2024-06-25T17:53:34.045",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383041,1719338014055,-500.0,0.00022465,2,"2024-06-25T17:53:34.055",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383042,1719338014064,-894.86,0.00022465,2,"2024-06-25T17:53:34.064",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383043,1719338014074,-1106.26,0.00022465,2,"2024-06-25T17:53:34.074",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383044,1719338014084,-556.82,0.00022465,2,"2024-06-25T17:53:34.084",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383045,1719338014094,-1088.59,0.00022465,2,"2024-06-25T17:53:34.094",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383046,1719338014104,-500.0,0.00022465,2,"2024-06-25T17:53:34.104",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383047,1719338014114,-1061.87,0.00022465,2,"2024-06-25T17:53:34.114",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383048,1719338014124,-1519.41,0.00022465,2,"2024-06-25T17:53:34.124",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383049,1719338014135,-1886.29,0.00022465,2,"2024-06-25T17:53:34.135",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383050,1719338014145,-671.23,0.00022465,2,"2024-06-25T17:53:34.145",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383051,1719338014155,-842.01,0.00022465,2,"2024-06-25T17:53:34.155",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383052,1719338014165,-848.32,0.00022465,2,"2024-06-25T17:53:34.165",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383053,1719338014176,-571.84,0.00022465,2,"2024-06-25T17:53:34.176",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383054,1719338014187,-547.07,0.00022465,2,"2024-06-25T17:53:34.187",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383055,1719338014202,-1275.37,0.00022465,2,"2024-06-25T17:53:34.202",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383056,1719338014211,-708.32,0.00022465,2,"2024-06-25T17:53:34.211",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383057,1719338014222,-545.35,0.00022465,2,"2024-06-25T17:53:34.222",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383058,1719338014232,-500.0,0.00022465,2,"2024-06-25T17:53:34.232",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383059,1719338014243,-1199.18,0.00022465,2,"2024-06-25T17:53:34.243",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383060,1719338014253,-500.0,0.00022465,2,"2024-06-25T17:53:34.253",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383061,1719338014262,-2554.0,0.00022465,2,"2024-06-25T17:53:34.262",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383062,1719338014273,-489.69486309,0.00022465,2,"2024-06-25T17:53:34.273",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383063,1719338014283,-896.63,0.00022465,2,"2024-06-25T17:53:34.283",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383064,1719338014294,-1510.6,0.00022465,2,"2024-06-25T17:53:34.294",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383065,1719338014304,-899.64,0.00022465,2,"2024-06-25T17:53:34.304",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383066,1719338014314,-678.52,0.00022465,2,"2024-06-25T17:53:34.314",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383067,1719338014324,-2297.51,0.00022465,2,"2024-06-25T17:53:34.324",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383068,1719338014335,-500.0,0.00022465,2,"2024-06-25T17:53:34.335",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383069,1719338014344,-500.0,0.00022465,2,"2024-06-25T17:53:34.344",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383070,1719338014354,-706.8,0.00022465,2,"2024-06-25T17:53:34.354",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383071,1719338014364,-500.0,0.00022465,2,"2024-06-25T17:53:34.364",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383072,1719338014374,-500.0,0.00022465,2,"2024-06-25T17:53:34.374",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383073,1719338014383,-2864.14,0.00022465,2,"2024-06-25T17:53:34.383",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383074,1719338014394,-500.0,0.00022465,2,"2024-06-25T17:53:34.394",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383075,1719338014404,-767.35,0.00022465,2,"2024-06-25T17:53:34.404",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383076,1719338014415,-1219.8,0.00022465,2,"2024-06-25T17:53:34.415",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383077,1719338014424,-817.0,0.00022465,2,"2024-06-25T17:53:34.424",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383078,1719338014435,-602.68,0.00022465,2,"2024-06-25T17:53:34.435",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383079,1719338014445,-500.0,0.00022465,2,"2024-06-25T17:53:34.445",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383080,1719338014454,-750.73,0.00022465,2,"2024-06-25T17:53:34.454",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383081,1719338014464,-983.23,0.00022465,2,"2024-06-25T17:53:34.464",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383082,1719338014474,-2190.09,0.00022465,2,"2024-06-25T17:53:34.474",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383083,1719338014484,-1053.59,0.00022465,2,"2024-06-25T17:53:34.484",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383084,1719338014494,-500.0,0.00022465,2,"2024-06-25T17:53:34.494",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383085,1719338014504,-1755.84,0.00022465,2,"2024-06-25T17:53:34.504",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383086,1719338014514,-502.66,0.00022465,2,"2024-06-25T17:53:34.514",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383087,1719338014524,-811.39,0.00022465,2,"2024-06-25T17:53:34.524",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383088,1719338014534,-1075.29,0.00022465,2,"2024-06-25T17:53:34.534",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383089,1719338014544,-1534.29,0.00022465,2,"2024-06-25T17:53:34.544",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383090,1719338014554,-1408.46,0.00022465,2,"2024-06-25T17:53:34.554",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383091,1719338014564,-545.9,0.00022465,2,"2024-06-25T17:53:34.564",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383092,1719338014573,-721.67,0.00022465,2,"2024-06-25T17:53:34.573",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383093,1719338014583,-881.26,0.00022465,2,"2024-06-25T17:53:34.583",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383094,1719338014593,-1154.57,0.00022465,2,"2024-06-25T17:53:34.593",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383095,1719338014603,-1299.57,0.00022465,2,"2024-06-25T17:53:34.603",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383096,1719338014613,-500.0,0.00022465,2,"2024-06-25T17:53:34.613",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383097,1719338014623,-764.04,0.00022465,2,"2024-06-25T17:53:34.623",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383098,1719338014632,-561.35,0.00022465,2,"2024-06-25T17:53:34.632",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383099,1719338014642,-2576.08,0.00022465,2,"2024-06-25T17:53:34.642",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383100,1719338014651,-500.0,0.00022465,2,"2024-06-25T17:53:34.651",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383101,1719338014661,-500.0,0.00022465,2,"2024-06-25T17:53:34.661",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383102,1719338014671,-500.0,0.00022465,2,"2024-06-25T17:53:34.671",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383103,1719338014681,-1230.16,0.00022465,2,"2024-06-25T17:53:34.681",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383104,1719338014690,-188.67906138,0.00022465,2,"2024-06-25T17:53:34.690",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383105,1719338014700,-1956.39,0.00022465,2,"2024-06-25T17:53:34.700",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383106,1719338014711,-947.68,0.00022465,2,"2024-06-25T17:53:34.711",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383107,1719338014720,-654.42,0.00022465,2,"2024-06-25T17:53:34.720",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383108,1719338014730,-2524.99,0.00022465,2,"2024-06-25T17:53:34.730",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383109,1719338014740,-947.4,0.00022465,2,"2024-06-25T17:53:34.740",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383110,1719338014749,-1606.65,0.00022465,2,"2024-06-25T17:53:34.749",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383111,1719338014759,-508.32,0.00022465,2,"2024-06-25T17:53:34.759",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383112,1719338014768,-1554.23,0.00022465,2,"2024-06-25T17:53:34.768",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383113,1719338014778,-754.05,0.00022465,2,"2024-06-25T17:53:34.778",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383114,1719338014788,-526.12,0.00022465,2,"2024-06-25T17:53:34.788",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383115,1719338014797,-553.36,0.00022465,2,"2024-06-25T17:53:34.797",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383116,1719338014806,-500.0,0.00022465,2,"2024-06-25T17:53:34.806",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383117,1719338014816,-500.0,0.00022465,2,"2024-06-25T17:53:34.816",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383118,1719338014825,-1472.44,0.00022465,2,"2024-06-25T17:53:34.825",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383119,1719338014835,-2884.08,0.00022465,2,"2024-06-25T17:53:34.835",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383120,1719338014844,-852.6,0.00022465,2,"2024-06-25T17:53:34.844",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383121,1719338014855,-764.29,0.00022465,2,"2024-06-25T17:53:34.855",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383122,1719338014865,-1169.5,0.00022465,2,"2024-06-25T17:53:34.865",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383123,1719338014875,-500.0,0.00022465,2,"2024-06-25T17:53:34.875",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383124,1719338014884,-1362.64,0.00022465,2,"2024-06-25T17:53:34.884",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383125,1719338014894,-581.63,0.00022465,2,"2024-06-25T17:53:34.894",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383126,1719338014904,-686.07,0.00022465,2,"2024-06-25T17:53:34.904",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383127,1719338014914,-753.97,0.00022465,2,"2024-06-25T17:53:34.914",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383128,1719338014925,-508.41,0.00022465,2,"2024-06-25T17:53:34.925",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383129,1719338014936,-666.55,0.00022465,2,"2024-06-25T17:53:34.936",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383130,1719338014945,-666.4,0.00022465,2,"2024-06-25T17:53:34.945",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383131,1719338014955,-500.0,0.00022465,2,"2024-06-25T17:53:34.955",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383132,1719338014964,-3770.43,0.00022465,2,"2024-06-25T17:53:34.964",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383133,1719338014974,-806.51,0.00022465,2,"2024-06-25T17:53:34.974",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383134,1719338014983,-1414.23,0.00022465,2,"2024-06-25T17:53:34.983",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383135,1719338014993,-836.39,0.00022465,2,"2024-06-25T17:53:34.993",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383136,1719338015003,-2037.79,0.00022465,2,"2024-06-25T17:53:35.003",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383137,1719338015013,-8800.46,0.00022465,2,"2024-06-25T17:53:35.013",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383138,1719338015023,-735.13,0.00022465,2,"2024-06-25T17:53:35.023",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383139,1719338015033,-500.0,0.00022465,2,"2024-06-25T17:53:35.033",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383140,1719338015043,-1917.68,0.00022465,2,"2024-06-25T17:53:35.043",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383141,1719338015053,-500.0,0.00022465,2,"2024-06-25T17:53:35.053",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383142,1719338015063,-879.5,0.00022465,2,"2024-06-25T17:53:35.063",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383143,1719338015072,-500.0,0.00022465,2,"2024-06-25T17:53:35.072",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383144,1719338015082,-828.4,0.00022465,2,"2024-06-25T17:53:35.082",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383145,1719338015092,-3037.31,0.00022465,2,"2024-06-25T17:53:35.092",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383146,1719338015102,-2609.54,0.00022465,2,"2024-06-25T17:53:35.102",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383147,1719338015111,-958.33,0.00022465,2,"2024-06-25T17:53:35.111",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383148,1719338015451,-500.0,0.00022465,2,"2024-06-25T17:53:35.451",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383149,1719338015461,-500.0,0.00022465,2,"2024-06-25T17:53:35.461",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383150,1719338015471,-2824.72,0.00022465,2,"2024-06-25T17:53:35.471",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383151,1719338015482,-1143.56,0.00022465,2,"2024-06-25T17:53:35.482",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383152,1719338015492,-803.49,0.00022465,2,"2024-06-25T17:53:35.492",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383153,1719338015502,-1534.53,0.00022465,2,"2024-06-25T17:53:35.502",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383154,1719338015512,-673.18,0.00022465,2,"2024-06-25T17:53:35.512",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383155,1719338015521,-620.54,0.00022465,2,"2024-06-25T17:53:35.521",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383156,1719338015532,-500.0,0.00022465,2,"2024-06-25T17:53:35.532",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383157,1719338015541,-500.0,0.00022465,2,"2024-06-25T17:53:35.541",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383158,1719338015551,-3376.96,0.00022465,2,"2024-06-25T17:53:35.551",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383159,1719338015563,-3376.21,0.00022465,2,"2024-06-25T17:53:35.563",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383160,1719338015573,-501.21,0.00022465,2,"2024-06-25T17:53:35.573",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383161,1719338015582,-500.0,0.00022465,2,"2024-06-25T17:53:35.582",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383162,1719338015592,-448.09868752,0.00022465,2,"2024-06-25T17:53:35.592",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383163,1719338015603,-532.64,0.00022465,2,"2024-06-25T17:53:35.603",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383164,1719338015612,-3353.42,0.00022465,2,"2024-06-25T17:53:35.612",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383165,1719338015623,-1445.77,0.00022465,2,"2024-06-25T17:53:35.623",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383166,1719338015632,-2523.52,0.00022465,2,"2024-06-25T17:53:35.632",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383167,1719338015643,-1776.47,0.00022465,2,"2024-06-25T17:53:35.643",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383168,1719338015652,-500.0,0.00022465,2,"2024-06-25T17:53:35.652",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383169,1719338015662,-584.05,0.00022465,2,"2024-06-25T17:53:35.662",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383170,1719338015672,-2900.66,0.00022465,2,"2024-06-25T17:53:35.672",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383171,1719338015682,-2238.06,0.00022465,2,"2024-06-25T17:53:35.682",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383172,1719338015692,-3124.53,0.00022465,2,"2024-06-25T17:53:35.692",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383173,1719338015702,-762.22,0.00022465,2,"2024-06-25T17:53:35.702",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383174,1719338015712,-2923.75,0.00022465,2,"2024-06-25T17:53:35.712",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383175,1719338015721,-700.23,0.00022465,2,"2024-06-25T17:53:35.721",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383176,1719338015731,-2060.1,0.00022465,2,"2024-06-25T17:53:35.731",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383177,1719338015740,-1916.65,0.00022465,2,"2024-06-25T17:53:35.740",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383178,1719338015750,-1733.73,0.00022465,2,"2024-06-25T17:53:35.750",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383179,1719338015760,-813.4,0.00022465,2,"2024-06-25T17:53:35.760",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383180,1719338015770,-579.87,0.00022465,2,"2024-06-25T17:53:35.770",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383181,1719338015782,-1319.57,0.00022465,2,"2024-06-25T17:53:35.782",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383182,1719338015793,-500.0,0.00022465,2,"2024-06-25T17:53:35.793",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383183,1719338015803,-594.09,0.00022465,2,"2024-06-25T17:53:35.803",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383184,1719338015813,-500.0,0.00022465,2,"2024-06-25T17:53:35.813",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383185,1719338015823,-1466.86,0.00022465,2,"2024-06-25T17:53:35.823",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383186,1719338015833,-805.41,0.00022465,2,"2024-06-25T17:53:35.833",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383187,1719338015842,-747.48,0.00022465,2,"2024-06-25T17:53:35.842",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383188,1719338015852,-1175.45,0.00022465,2,"2024-06-25T17:53:35.852",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383189,1719338015862,-823.04,0.00022465,2,"2024-06-25T17:53:35.862",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383190,1719338015872,-2342.23,0.00022465,2,"2024-06-25T17:53:35.872",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383191,1719338015882,-1142.76,0.00022465,2,"2024-06-25T17:53:35.882",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383192,1719338015892,-500.0,0.00022465,2,"2024-06-25T17:53:35.892",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383193,1719338015901,-500.0,0.00022465,2,"2024-06-25T17:53:35.901",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383194,1719338015911,-1742.95,0.00022465,2,"2024-06-25T17:53:35.911",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383195,1719338015920,-4082.89,0.00022465,2,"2024-06-25T17:53:35.920",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383196,1719338015930,-500.0,0.00022465,2,"2024-06-25T17:53:35.930",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383197,1719338015939,-2181.34,0.00022465,2,"2024-06-25T17:53:35.939",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383198,1719338015949,-1689.47,0.00022465,2,"2024-06-25T17:53:35.949",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383199,1719338015959,-494.6610053,0.00022465,2,"2024-06-25T17:53:35.959",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383200,1719338015969,-2213.32,0.00022465,2,"2024-06-25T17:53:35.969",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383201,1719338015979,-585.34,0.00022465,2,"2024-06-25T17:53:35.979",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383202,1719338015989,-1800.31,0.00022465,2,"2024-06-25T17:53:35.989",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383203,1719338015999,-500.0,0.00022465,2,"2024-06-25T17:53:35.999",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383204,1719338016009,-4580.93,0.00022465,2,"2024-06-25T17:53:36.009",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383205,1719338016019,-473.49590989,0.00022465,2,"2024-06-25T17:53:36.019",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383206,1719338016029,-3101.99,0.00022465,2,"2024-06-25T17:53:36.029",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383207,1719338016040,-2613.05,0.00022465,2,"2024-06-25T17:53:36.040",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383208,1719338016050,-1971.62,0.00022465,2,"2024-06-25T17:53:36.050",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383209,1719338016060,-1370.76,0.00022465,2,"2024-06-25T17:53:36.060",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383210,1719338016070,-1886.11,0.00022465,2,"2024-06-25T17:53:36.070",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383211,1719338016080,-500.0,0.00022465,2,"2024-06-25T17:53:36.080",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383212,1719338016090,-500.0,0.00022465,2,"2024-06-25T17:53:36.090",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383213,1719338016099,-704.37,0.00022465,2,"2024-06-25T17:53:36.099",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383214,1719338016109,-500.0,0.00022465,2,"2024-06-25T17:53:36.109",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383215,1719338016119,-4341.89,0.00022465,2,"2024-06-25T17:53:36.119",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383216,1719338016129,-1807.06,0.00022465,2,"2024-06-25T17:53:36.129",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383217,1719338016139,-500.0,0.00022465,2,"2024-06-25T17:53:36.139",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383218,1719338016150,-1880.49,0.00022465,2,"2024-06-25T17:53:36.150",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383219,1719338016160,-1338.15,0.00022465,2,"2024-06-25T17:53:36.160",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383220,1719338016170,-2231.21,0.00022465,2,"2024-06-25T17:53:36.170",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383221,1719338016180,-500.0,0.00022465,2,"2024-06-25T17:53:36.180",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383222,1719338016191,-619.17,0.00022465,2,"2024-06-25T17:53:36.191",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383223,1719338016205,-1282.5,0.00022465,2,"2024-06-25T17:53:36.205",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383224,1719338016215,-916.11,0.00022465,2,"2024-06-25T17:53:36.215",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383225,1719338016224,-2445.36,0.00022465,2,"2024-06-25T17:53:36.224",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383226,1719338016234,-800.62,0.00022465,2,"2024-06-25T17:53:36.234",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383227,1719338016246,-2602.84,0.00022465,2,"2024-06-25T17:53:36.246",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383228,1719338016256,-883.29,0.00022465,2,"2024-06-25T17:53:36.256",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383229,1719338016265,-4820.28,0.00022465,2,"2024-06-25T17:53:36.265",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383230,1719338016277,-529.48,0.00022465,2,"2024-06-25T17:53:36.277",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383231,1719338016288,-1772.0,0.00022465,2,"2024-06-25T17:53:36.288",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383232,1719338016298,-2640.7,0.00022465,2,"2024-06-25T17:53:36.298",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383233,1719338016308,-1941.76,0.00022465,2,"2024-06-25T17:53:36.308",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383234,1719338016318,-1217.56,0.00022465,2,"2024-06-25T17:53:36.318",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383235,1719338016327,-500.0,0.00022465,2,"2024-06-25T17:53:36.327",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383236,1719338016337,-1336.39,0.00022465,2,"2024-06-25T17:53:36.337",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383237,1719338016348,-500.0,0.00022465,2,"2024-06-25T17:53:36.348",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383238,1719338016358,-1409.22,0.00022465,2,"2024-06-25T17:53:36.358",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383239,1719338016368,-1027.49,0.00022465,2,"2024-06-25T17:53:36.368",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383240,1719338016378,-592.68,0.00022465,2,"2024-06-25T17:53:36.378",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383241,1719338016388,-814.4,0.00022465,2,"2024-06-25T17:53:36.388",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383242,1719338016398,-839.77,0.00022465,2,"2024-06-25T17:53:36.398",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383243,1719338016408,-965.36,0.00022465,2,"2024-06-25T17:53:36.408",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383244,1719338016418,-1417.51,0.00022465,2,"2024-06-25T17:53:36.418",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383245,1719338016429,-1173.93,0.00022465,2,"2024-06-25T17:53:36.429",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383246,1719338016438,-657.51,0.00022465,7,"2024-06-25T17:53:36.438",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383247,1719338016448,-951.86,0.00022465,2,"2024-06-25T17:53:36.448",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383248,1719338016457,-835.47,0.00022465,2,"2024-06-25T17:53:36.457",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383249,1719338016466,-3257.55,0.00022465,2,"2024-06-25T17:53:36.466",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383250,1719338016476,-2073.78,0.00022465,2,"2024-06-25T17:53:36.476",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383251,1719338016485,-2021.58,0.00022465,2,"2024-06-25T17:53:36.485",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383252,1719338016495,-973.12,0.00022465,2,"2024-06-25T17:53:36.495",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383253,1719338016504,-2007.39,0.00022465,2,"2024-06-25T17:53:36.504",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383254,1719338016514,-500.0,0.00022465,2,"2024-06-25T17:53:36.514",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383255,1719338016525,-567.86,0.00022465,2,"2024-06-25T17:53:36.525",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383256,1719338016534,-494.98130025,0.00022465,2,"2024-06-25T17:53:36.534",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383257,1719338016544,-500.0,0.00022465,2,"2024-06-25T17:53:36.544",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383258,1719338016554,-957.72,0.00022465,2,"2024-06-25T17:53:36.554",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383259,1719338016564,-683.7,0.00022465,2,"2024-06-25T17:53:36.564",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383260,1719338016573,-4421.52,0.00022465,2,"2024-06-25T17:53:36.573",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383261,1719338016583,-1115.85,0.00022465,2,"2024-06-25T17:53:36.583",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383262,1719338016594,-597.24,0.00022465,2,"2024-06-25T17:53:36.594",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383263,1719338016603,-517.85,0.00022465,2,"2024-06-25T17:53:36.603",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383264,1719338016614,-500.0,0.00022465,2,"2024-06-25T17:53:36.614",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383265,1719338016624,-500.0,0.00022465,2,"2024-06-25T17:53:36.624",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383266,1719338016634,-1088.07,0.00022465,2,"2024-06-25T17:53:36.634",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383267,1719338016644,-857.24,0.00022465,2,"2024-06-25T17:53:36.644",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383268,1719338016654,-2633.78,0.00022465,2,"2024-06-25T17:53:36.654",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383269,1719338016664,-2105.71,0.00022465,2,"2024-06-25T17:53:36.664",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383270,1719338016673,-500.0,0.00022465,2,"2024-06-25T17:53:36.673",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383271,1719338016686,-1021.73,0.00022465,2,"2024-06-25T17:53:36.686",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383272,1719338016695,-3949.53,0.00022465,2,"2024-06-25T17:53:36.695",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383273,1719338016705,-2302.84,0.00022465,2,"2024-06-25T17:53:36.705",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383274,1719338016716,-3888.53,0.00022465,2,"2024-06-25T17:53:36.716",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383275,1719338016727,-4247.19,0.00022465,2,"2024-06-25T17:53:36.727",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383276,1719338016737,-500.0,0.00022465,2,"2024-06-25T17:53:36.737",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383277,1719338016747,-918.37,0.00022465,2,"2024-06-25T17:53:36.747",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383278,1719338016757,-500.0,0.00022465,2,"2024-06-25T17:53:36.757",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383279,1719338016766,-3324.06,0.00022465,2,"2024-06-25T17:53:36.766",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383280,1719338016776,-4509.77,0.00022465,2,"2024-06-25T17:53:36.776",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383281,1719338016786,-524.5,0.00022465,2,"2024-06-25T17:53:36.786",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383282,1719338016796,-770.81,0.00022465,2,"2024-06-25T17:53:36.796",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383283,1719338016806,-2990.81,0.00022465,2,"2024-06-25T17:53:36.806",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383284,1719338016816,-4435.09,0.00022465,2,"2024-06-25T17:53:36.816",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383285,1719338016826,-787.48,0.00022465,2,"2024-06-25T17:53:36.826",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383286,1719338016836,-816.41,0.00022465,2,"2024-06-25T17:53:36.836",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383287,1719338016846,-524.09,0.00022465,2,"2024-06-25T17:53:36.846",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383288,1719338016856,-588.33,0.00022465,2,"2024-06-25T17:53:36.856",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383289,1719338016866,-2156.33,0.00022465,2,"2024-06-25T17:53:36.866",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383290,1719338016876,-3040.27,0.00022465,2,"2024-06-25T17:53:36.876",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383291,1719338016886,-820.87,0.00022465,2,"2024-06-25T17:53:36.886",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383292,1719338016895,-1819.63,0.00022465,2,"2024-06-25T17:53:36.895",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383293,1719338016905,-615.73,0.00022465,2,"2024-06-25T17:53:36.905",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383294,1719338016915,-3953.78,0.00022465,2,"2024-06-25T17:53:36.915",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383295,1719338016926,-593.21,0.00022465,2,"2024-06-25T17:53:36.926",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383296,1719338016938,-752.59,0.00022465,2,"2024-06-25T17:53:36.938",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383297,1719338016947,-1620.29,0.00022465,2,"2024-06-25T17:53:36.947",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383298,1719338016958,-1102.6,0.00022465,2,"2024-06-25T17:53:36.958",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383299,1719338016968,-2816.47,0.00022465,2,"2024-06-25T17:53:36.968",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383300,1719338016978,-726.8,0.00022465,2,"2024-06-25T17:53:36.978",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383301,1719338016988,-500.0,0.00022465,2,"2024-06-25T17:53:36.988",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383302,1719338016998,-904.28,0.00022465,2,"2024-06-25T17:53:36.998",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383303,1719338017008,-4616.86,0.00022465,2,"2024-06-25T17:53:37.008",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383304,1719338017018,-2389.99,0.00022465,2,"2024-06-25T17:53:37.018",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383305,1719338017028,-1761.28,0.00022465,2,"2024-06-25T17:53:37.028",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383306,1719338017038,-1001.05,0.00022465,2,"2024-06-25T17:53:37.038",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383307,1719338017048,-745.04,0.00022465,2,"2024-06-25T17:53:37.048",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383308,1719338017057,-1342.38,0.00022465,2,"2024-06-25T17:53:37.057",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383309,1719338017067,-4472.18,0.00022465,2,"2024-06-25T17:53:37.067",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383310,1719338017077,-4354.84,0.00022465,2,"2024-06-25T17:53:37.077",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383311,1719338017088,-1202.61,0.00022465,2,"2024-06-25T17:53:37.088",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383312,1719338017098,-500.0,0.00022465,2,"2024-06-25T17:53:37.098",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383313,1719338017108,-956.56,0.00022465,2,"2024-06-25T17:53:37.108",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383314,1719338017118,-1877.02,0.00022465,2,"2024-06-25T17:53:37.118",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383315,1719338017128,-4593.86,0.00022465,2,"2024-06-25T17:53:37.128",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383316,1719338017138,-528.63,0.00022465,2,"2024-06-25T17:53:37.138",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383317,1719338017148,-1269.87,0.00022465,2,"2024-06-25T17:53:37.148",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383318,1719338017157,-500.0,0.00022465,2,"2024-06-25T17:53:37.157",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383319,1719338017168,-500.0,0.00022465,2,"2024-06-25T17:53:37.168",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383320,1719338017178,-500.0,0.00022465,2,"2024-06-25T17:53:37.178",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383321,1719338017190,-1489.93,0.00022465,2,"2024-06-25T17:53:37.190",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383322,1719338017204,-500.0,0.00022465,2,"2024-06-25T17:53:37.204",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383323,1719338017217,-875.21,0.00022465,2,"2024-06-25T17:53:37.217",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383324,1719338017228,-4713.61,0.00022465,2,"2024-06-25T17:53:37.228",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383325,1719338017240,-3570.88,0.00022465,2,"2024-06-25T17:53:37.240",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383326,1719338017250,-2157.36,0.00022465,2,"2024-06-25T17:53:37.250",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383327,1719338017259,-3239.05,0.00022465,2,"2024-06-25T17:53:37.259",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383328,1719338017269,-517.55,0.00022465,2,"2024-06-25T17:53:37.269",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383329,1719338017281,-3523.21,0.00022465,2,"2024-06-25T17:53:37.281",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383330,1719338017291,-88150.18,0.00022465,2,"2024-06-25T17:53:37.291",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383331,1719338017300,-724.21,0.00022465,2,"2024-06-25T17:53:37.300",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383332,1719338017310,-7491.31,0.00022465,2,"2024-06-25T17:53:37.310",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383333,1719338017319,-500.0,0.00022465,2,"2024-06-25T17:53:37.319",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383334,1719338017328,-1942.81,0.00022465,2,"2024-06-25T17:53:37.328",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383335,1719338017338,-1819.03,0.00022465,2,"2024-06-25T17:53:37.338",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383336,1719338017348,-504.65,0.00022465,2,"2024-06-25T17:53:37.348",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383337,1719338017358,-755.86,0.00022465,2,"2024-06-25T17:53:37.358",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383338,1719338017368,-503.8,0.00022465,2,"2024-06-25T17:53:37.368",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383339,1719338017377,-500.0,0.00022465,2,"2024-06-25T17:53:37.377",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383340,1719338017387,-500.0,0.00022465,2,"2024-06-25T17:53:37.387",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383341,1719338017396,-1033.56,0.00022465,2,"2024-06-25T17:53:37.396",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383342,1719338017406,-867.52,0.00022465,2,"2024-06-25T17:53:37.406",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383343,1719338017416,-3677.19,0.00022465,2,"2024-06-25T17:53:37.416",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383344,1719338017426,-869.1,0.00022465,2,"2024-06-25T17:53:37.426",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383345,1719338017436,-2597.7,0.00022465,2,"2024-06-25T17:53:37.436",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383346,1719338017447,-1409.52,0.00022465,2,"2024-06-25T17:53:37.447",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383347,1719338017457,-719.97,0.00022465,2,"2024-06-25T17:53:37.457",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383348,1719338017466,-500.0,0.00022465,2,"2024-06-25T17:53:37.466",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383349,1719338017475,-4086.22,0.00022465,2,"2024-06-25T17:53:37.475",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383350,1719338017485,-522.58,0.00022465,2,"2024-06-25T17:53:37.485",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383351,1719338017494,-504.45,0.00022465,2,"2024-06-25T17:53:37.494",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383352,1719338017504,-500.0,0.00022465,2,"2024-06-25T17:53:37.504",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383353,1719338017513,-4448.43,0.00022465,2,"2024-06-25T17:53:37.513",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383354,1719338017524,-1285.26,0.00022465,2,"2024-06-25T17:53:37.524",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383355,1719338017534,-881.49,0.00022465,2,"2024-06-25T17:53:37.534",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383356,1719338017543,-1817.94,0.00022465,2,"2024-06-25T17:53:37.543",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383357,1719338017554,-922.55,0.00022465,2,"2024-06-25T17:53:37.554",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383358,1719338017564,-4305.82,0.00022465,2,"2024-06-25T17:53:37.564",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383359,1719338017573,-5556.35,0.00022465,2,"2024-06-25T17:53:37.573",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383360,1719338017583,-500.0,0.00022465,2,"2024-06-25T17:53:37.583",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383361,1719338017593,-1507.92,0.00022465,2,"2024-06-25T17:53:37.593",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383362,1719338017602,-2413.43,0.00022465,2,"2024-06-25T17:53:37.602",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383363,1719338017612,-3590.68,0.00022465,2,"2024-06-25T17:53:37.612",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383364,1719338017623,-1298.55,0.00022465,2,"2024-06-25T17:53:37.623",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383365,1719338017632,-1317.91,0.00022465,2,"2024-06-25T17:53:37.632",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383366,1719338017642,-1549.61,0.00022465,2,"2024-06-25T17:53:37.642",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383367,1719338017652,-2001.24,0.00022465,2,"2024-06-25T17:53:37.652",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383368,1719338017662,-564.53,0.00022465,2,"2024-06-25T17:53:37.662",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383369,1719338017671,-3243.57,0.00022465,2,"2024-06-25T17:53:37.671",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383370,1719338017681,-1628.62,0.00022465,2,"2024-06-25T17:53:37.681",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383371,1719338017691,-2964.41,0.00022465,2,"2024-06-25T17:53:37.691",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383372,1719338017700,-733.32,0.00022465,2,"2024-06-25T17:53:37.700",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383373,1719338017710,-3914.84,0.00022465,2,"2024-06-25T17:53:37.710",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383374,1719338017719,-500.0,0.00022465,2,"2024-06-25T17:53:37.719",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383375,1719338017730,-3375.19,0.00022465,2,"2024-06-25T17:53:37.730",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383376,1719338017741,-2549.76,0.00022465,2,"2024-06-25T17:53:37.741",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383377,1719338017751,-971.21,0.00022465,2,"2024-06-25T17:53:37.751",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383378,1719338017760,-1141.9,0.00022465,2,"2024-06-25T17:53:37.760",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383379,1719338017770,-4437.26,0.00022465,2,"2024-06-25T17:53:37.770",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383380,1719338017780,-14641.98,0.00022465,2,"2024-06-25T17:53:37.780",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383381,1719338017790,-500.0,0.00022465,2,"2024-06-25T17:53:37.790",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383382,1719338017800,-716.2,0.00022465,2,"2024-06-25T17:53:37.800",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383383,1719338017809,-2142.83,0.00022465,2,"2024-06-25T17:53:37.809",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383384,1719338017819,-1706.95,0.00022465,2,"2024-06-25T17:53:37.819",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383385,1719338017828,-634.9419586,0.00022465,2,"2024-06-25T17:53:37.828",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383386,1719338017838,-1309.2,0.00022465,2,"2024-06-25T17:53:37.838",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383387,1719338017847,-6040.67,0.00022465,2,"2024-06-25T17:53:37.847",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383388,1719338017857,-500.0,0.00022465,2,"2024-06-25T17:53:37.857",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383389,1719338017869,-1734.08,0.00022465,2,"2024-06-25T17:53:37.869",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383390,1719338017879,-1799.68,0.00022465,2,"2024-06-25T17:53:37.879",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383391,1719338018006,-500.0,0.00022465,2,"2024-06-25T17:53:38.006",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383392,1719338018015,-1105.8,0.00022465,2,"2024-06-25T17:53:38.015",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383393,1719338018025,-955.34,0.00022465,2,"2024-06-25T17:53:38.025",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383394,1719338018035,-500.0,0.00022465,2,"2024-06-25T17:53:38.035",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383395,1719338018045,-1732.57,0.00022465,2,"2024-06-25T17:53:38.045",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383396,1719338018054,-2122.24,0.00022465,2,"2024-06-25T17:53:38.054",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383397,1719338018064,-932.92,0.00022465,2,"2024-06-25T17:53:38.064",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383398,1719338018073,-1579.37,0.00022465,2,"2024-06-25T17:53:38.073",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383399,1719338018082,-3399.27,0.00022465,2,"2024-06-25T17:53:38.082",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383400,1719338018092,-2440.43,0.00022465,2,"2024-06-25T17:53:38.092",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383401,1719338018101,-3708.7,0.00022465,2,"2024-06-25T17:53:38.101",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383402,1719338018111,-1254.93,0.00022465,2,"2024-06-25T17:53:38.111",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383403,1719338018121,-2081.22,0.00022465,2,"2024-06-25T17:53:38.121",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383404,1719338018131,-1071.44,0.00022465,2,"2024-06-25T17:53:38.131",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383405,1719338018140,-500.0,0.00022465,2,"2024-06-25T17:53:38.140",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383406,1719338018150,-2321.72,0.00022465,2,"2024-06-25T17:53:38.150",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383407,1719338018160,-1241.56,0.00022465,2,"2024-06-25T17:53:38.160",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383408,1719338018170,-59416.31,0.00022465,2,"2024-06-25T17:53:38.170",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383409,1719338018181,-565.98,0.00022465,2,"2024-06-25T17:53:38.181",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383410,1719338018190,-5136.03,0.00022465,2,"2024-06-25T17:53:38.190",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383411,1719338018202,-2376.71,0.00022465,2,"2024-06-25T17:53:38.202",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383412,1719338018212,-2867.83,0.00022465,2,"2024-06-25T17:53:38.212",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383413,1719338018221,-1989.23,0.00022465,2,"2024-06-25T17:53:38.221",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383414,1719338018231,-572.13,0.00022465,2,"2024-06-25T17:53:38.231",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383415,1719338018242,-564.08,0.00022465,2,"2024-06-25T17:53:38.242",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383416,1719338018252,-500.0,0.00022465,2,"2024-06-25T17:53:38.252",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383417,1719338018262,-500.0,0.00022465,2,"2024-06-25T17:53:38.262",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383418,1719338018272,-1377.37,0.00022465,2,"2024-06-25T17:53:38.272",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383419,1719338018283,-2476.55,0.00022465,2,"2024-06-25T17:53:38.283",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383420,1719338018293,-2711.7,0.00022465,2,"2024-06-25T17:53:38.293",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383421,1719338018303,-572.5,0.00022465,2,"2024-06-25T17:53:38.303",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383422,1719338018312,-500.0,0.00022465,2,"2024-06-25T17:53:38.312",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383423,1719338018322,-7381.85,0.00022465,2,"2024-06-25T17:53:38.322",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383424,1719338018332,-500.0,0.00022465,2,"2024-06-25T17:53:38.332",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383425,1719338018342,-3777.42,0.00022465,2,"2024-06-25T17:53:38.342",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383426,1719338018351,-2118.67,0.00022465,2,"2024-06-25T17:53:38.351",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383427,1719338018362,-3727.83,0.00022465,2,"2024-06-25T17:53:38.362",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383428,1719338018372,-899.15,0.00022465,2,"2024-06-25T17:53:38.372",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383429,1719338018382,-4739.43,0.00022465,2,"2024-06-25T17:53:38.382",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383430,1719338018391,-1249.51,0.00022465,2,"2024-06-25T17:53:38.391",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383431,1719338018400,-1714.59,0.00022465,2,"2024-06-25T17:53:38.400",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383432,1719338018412,-1124.92,0.00022465,2,"2024-06-25T17:53:38.412",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383433,1719338018421,-500.0,0.00022465,2,"2024-06-25T17:53:38.421",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383434,1719338018431,-7801.42,0.00022465,2,"2024-06-25T17:53:38.431",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383435,1719338018440,-1269.94,0.00022465,2,"2024-06-25T17:53:38.440",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383436,1719338018449,-1185.0,0.00022465,2,"2024-06-25T17:53:38.449",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383437,1719338018458,-500.0,0.00022465,2,"2024-06-25T17:53:38.458",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383438,1719338018467,-513.46,0.00022465,2,"2024-06-25T17:53:38.467",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383439,1719338018476,-756.47,0.00022465,2,"2024-06-25T17:53:38.476",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383440,1719338018485,-534.89,0.00022465,2,"2024-06-25T17:53:38.485",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383441,1719338018494,-2615.49,0.00022465,2,"2024-06-25T17:53:38.494",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383442,1719338018504,-646.58,0.00022465,2,"2024-06-25T17:53:38.504",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383443,1719338018514,-5672.8,0.00022465,2,"2024-06-25T17:53:38.514",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383444,1719338018523,-804.63,0.00022465,2,"2024-06-25T17:53:38.523",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383445,1719338018533,-1157.21,0.00022465,2,"2024-06-25T17:53:38.533",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383446,1719338018543,-2694.51,0.00022465,2,"2024-06-25T17:53:38.543",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383447,1719338018552,-662.07,0.00022465,2,"2024-06-25T17:53:38.552",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383448,1719338018562,-1217.03,0.00022465,2,"2024-06-25T17:53:38.562",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383449,1719338018571,-771.68,0.00022465,2,"2024-06-25T17:53:38.571",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383450,1719338018581,-500.0,0.00022465,2,"2024-06-25T17:53:38.581",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383451,1719338018590,-4836.5,0.00022465,2,"2024-06-25T17:53:38.590",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383452,1719338018599,-2626.43,0.00022465,2,"2024-06-25T17:53:38.599",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383453,1719338018609,-754.98,0.00022465,2,"2024-06-25T17:53:38.609",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383454,1719338018619,-1630.22,0.00022465,2,"2024-06-25T17:53:38.619",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383455,1719338018628,-2071.66,0.00022465,2,"2024-06-25T17:53:38.628",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383456,1719338018638,-524.31,0.00022465,2,"2024-06-25T17:53:38.638",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383457,1719338018647,-500.0,0.00022465,2,"2024-06-25T17:53:38.647",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383458,1719338018657,-781.04,0.00022465,2,"2024-06-25T17:53:38.657",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383459,1719338018667,-1588.79,0.00022465,2,"2024-06-25T17:53:38.667",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383460,1719338018676,-500.0,0.00022465,2,"2024-06-25T17:53:38.676",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383461,1719338018685,-1092.3,0.00022465,2,"2024-06-25T17:53:38.685",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383462,1719338018694,-2469.59,0.00022465,2,"2024-06-25T17:53:38.694",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383463,1719338018704,-1168.43,0.00022465,2,"2024-06-25T17:53:38.704",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383464,1719338018713,-500.0,0.00022465,2,"2024-06-25T17:53:38.713",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383465,1719338018722,-6611.18,0.00022465,2,"2024-06-25T17:53:38.722",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383466,1719338018732,-854.06,0.00022465,2,"2024-06-25T17:53:38.732",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383467,1719338018741,-536.71,0.00022465,2,"2024-06-25T17:53:38.741",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383468,1719338018751,-500.0,0.00022465,2,"2024-06-25T17:53:38.751",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383469,1719338018762,-987.05,0.00022465,2,"2024-06-25T17:53:38.762",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383470,1719338018771,-8477.0,0.00022465,2,"2024-06-25T17:53:38.771",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383471,1719338018781,-500.0,0.00022465,2,"2024-06-25T17:53:38.781",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383472,1719338018790,-500.0,0.00022465,2,"2024-06-25T17:53:38.790",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383473,1719338018800,-1672.78,0.00022465,2,"2024-06-25T17:53:38.800",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383474,1719338018810,-500.0,0.00022465,2,"2024-06-25T17:53:38.810",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383475,1719338018819,-500.0,0.00022465,2,"2024-06-25T17:53:38.819",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383476,1719338018828,-5214.8,0.00022465,2,"2024-06-25T17:53:38.828",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383477,1719338018838,-500.0,0.00022465,2,"2024-06-25T17:53:38.838",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383478,1719338018847,-996.42,0.00022465,2,"2024-06-25T17:53:38.847",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383479,1719338018856,-3032.63,0.00022465,2,"2024-06-25T17:53:38.856",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383480,1719338018866,-500.0,0.00022465,2,"2024-06-25T17:53:38.866",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383481,1719338018875,-3109.31,0.00022465,2,"2024-06-25T17:53:38.875",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383482,1719338018885,-1348.4,0.00022465,2,"2024-06-25T17:53:38.885",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383483,1719338018894,-650.12,0.00022465,2,"2024-06-25T17:53:38.894",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383484,1719338018903,-1123.41,0.00022465,2,"2024-06-25T17:53:38.903",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383485,1719338018912,-500.0,0.00022465,2,"2024-06-25T17:53:38.912",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383486,1719338018921,-732.06,0.00022465,2,"2024-06-25T17:53:38.921",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383487,1719338018931,-500.0,0.00022465,2,"2024-06-25T17:53:38.931",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383488,1719338018941,-10484.79,0.00022465,2,"2024-06-25T17:53:38.941",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383489,1719338018950,-1238.1,0.00022465,2,"2024-06-25T17:53:38.950",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383490,1719338018960,-3533.14,0.00022465,2,"2024-06-25T17:53:38.960",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383491,1719338018969,-500.0,0.00022465,2,"2024-06-25T17:53:38.969",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383492,1719338018978,-5123.32,0.00022465,2,"2024-06-25T17:53:38.978",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383493,1719338018987,-3632.37,0.00022465,2,"2024-06-25T17:53:38.987",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383494,1719338018996,-643.4863784,0.00022465,2,"2024-06-25T17:53:38.996",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383495,1719338019006,-4888.19,0.00022465,2,"2024-06-25T17:53:39.006",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383496,1719338019015,-712.46,0.00022465,2,"2024-06-25T17:53:39.015",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383497,1719338019024,-862.31,0.00022465,2,"2024-06-25T17:53:39.024",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383498,1719338019034,-269.92104983,0.00022465,2,"2024-06-25T17:53:39.034",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383499,1719338019043,-551.14,0.00022465,2,"2024-06-25T17:53:39.043",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383500,1719338019052,-500.0,0.00022465,2,"2024-06-25T17:53:39.052",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383501,1719338019062,-560.41,0.00022465,2,"2024-06-25T17:53:39.062",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383502,1719338019072,-1124.52,0.00022465,2,"2024-06-25T17:53:39.072",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383503,1719338019082,-2962.86,0.00022465,2,"2024-06-25T17:53:39.082",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383504,1719338019092,-500.0,0.00022465,2,"2024-06-25T17:53:39.092",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383505,1719338019101,-872.11,0.00022465,2,"2024-06-25T17:53:39.101",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383506,1719338019111,-3045.87,0.00022465,2,"2024-06-25T17:53:39.111",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383507,1719338019120,-5218.77,0.00022465,2,"2024-06-25T17:53:39.120",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383508,1719338019130,-425.05587533,0.00022465,2,"2024-06-25T17:53:39.130",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383509,1719338019140,-1050.12,0.00022465,2,"2024-06-25T17:53:39.140",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383510,1719338019150,-1520.45,0.00022465,2,"2024-06-25T17:53:39.150",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383511,1719338019160,-2187.74,0.00022465,2,"2024-06-25T17:53:39.160",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383512,1719338019170,-537.51,0.00022465,2,"2024-06-25T17:53:39.170",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383513,1719338019179,-646.32,0.00022465,2,"2024-06-25T17:53:39.179",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383514,1719338019190,-500.0,0.00022465,2,"2024-06-25T17:53:39.190",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383515,1719338019204,-2920.92,0.00022465,2,"2024-06-25T17:53:39.204",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383516,1719338019213,-7369.5,0.00022465,2,"2024-06-25T17:53:39.213",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383517,1719338019223,-1872.97,0.00022465,2,"2024-06-25T17:53:39.223",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383518,1719338019234,-4019.83,0.00022465,2,"2024-06-25T17:53:39.234",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383519,1719338019244,-154.75665037,0.00022465,2,"2024-06-25T17:53:39.244",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383520,1719338019253,-812.36,0.00022465,2,"2024-06-25T17:53:39.253",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383521,1719338019263,-570.34423766,0.00022465,2,"2024-06-25T17:53:39.263",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383522,1719338019273,-634.34,0.00022465,2,"2024-06-25T17:53:39.273",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383523,1719338019285,-6045.57,0.00022465,2,"2024-06-25T17:53:39.285",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383524,1719338019295,-587.96,0.00022465,2,"2024-06-25T17:53:39.295",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383525,1719338019304,-2739.91,0.00022465,2,"2024-06-25T17:53:39.304",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383526,1719338019314,-805.26,0.00022465,2,"2024-06-25T17:53:39.314",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383527,1719338019324,-1158.31,0.00022465,2,"2024-06-25T17:53:39.324",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383528,1719338019334,-1134.01,0.00022465,2,"2024-06-25T17:53:39.334",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383529,1719338019343,-615.9,0.00022465,2,"2024-06-25T17:53:39.343",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383530,1719338019353,-1656.37,0.00022465,2,"2024-06-25T17:53:39.353",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383531,1719338019362,-2906.26,0.00022465,2,"2024-06-25T17:53:39.362",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383532,1719338019372,-272.86145149,0.00022465,2,"2024-06-25T17:53:39.372",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383533,1719338019381,-2209.86,0.00022465,2,"2024-06-25T17:53:39.381",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383534,1719338019391,-500.0,0.00022465,2,"2024-06-25T17:53:39.391",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383535,1719338019400,-1797.61,0.00022465,2,"2024-06-25T17:53:39.400",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383536,1719338019410,-1052.7,0.00022465,2,"2024-06-25T17:53:39.410",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383537,1719338019420,-1660.97,0.00022465,2,"2024-06-25T17:53:39.420",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383538,1719338019434,-643.79,0.00022465,2,"2024-06-25T17:53:39.434",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383539,1719338019444,-500.0,0.00022465,2,"2024-06-25T17:53:39.444",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383540,1719338019453,-3674.69,0.00022465,2,"2024-06-25T17:53:39.453",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383541,1719338019464,-500.0,0.00022465,2,"2024-06-25T17:53:39.464",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383542,1719338019474,-18533.12,0.00022465,2,"2024-06-25T17:53:39.474",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383543,1719338019484,-9362.98,0.00022465,2,"2024-06-25T17:53:39.484",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383544,1719338019493,-521.43,0.00022465,2,"2024-06-25T17:53:39.493",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383545,1719338019503,-500.0,0.00022465,2,"2024-06-25T17:53:39.503",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383546,1719338019513,-987.45,0.00022465,2,"2024-06-25T17:53:39.513",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383547,1719338019523,-1828.54,0.00022465,2,"2024-06-25T17:53:39.523",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383548,1719338019532,-1060.9,0.00022465,2,"2024-06-25T17:53:39.532",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383549,1719338019541,-500.0,0.00022465,2,"2024-06-25T17:53:39.541",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383550,1719338019551,-1048.33,0.00022465,2,"2024-06-25T17:53:39.551",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383551,1719338019561,-500.0,0.00022465,2,"2024-06-25T17:53:39.561",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383552,1719338019570,-3489.35,0.00022465,2,"2024-06-25T17:53:39.570",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383553,1719338019579,-582.75,0.00022465,2,"2024-06-25T17:53:39.579",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383554,1719338019588,-50997.71,0.00022465,2,"2024-06-25T17:53:39.588",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383555,1719338019598,-1090.36,0.00022465,2,"2024-06-25T17:53:39.598",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383556,1719338019607,-588.44,0.00022465,2,"2024-06-25T17:53:39.607",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383557,1719338019617,-3826.38,0.00022465,2,"2024-06-25T17:53:39.617",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383558,1719338019626,-7330.4,0.00022465,2,"2024-06-25T17:53:39.626",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383559,1719338019635,-1076.79,0.00022465,2,"2024-06-25T17:53:39.635",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383560,1719338019645,-875.7,0.00022465,2,"2024-06-25T17:53:39.645",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383561,1719338019654,-2013.15,0.00022465,2,"2024-06-25T17:53:39.654",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383562,1719338019664,-1764.68,0.00022465,2,"2024-06-25T17:53:39.664",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383563,1719338019674,-2546.28,0.00022465,2,"2024-06-25T17:53:39.674",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383564,1719338019684,-500.0,0.00022465,2,"2024-06-25T17:53:39.684",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383565,1719338019694,-710.06,0.00022465,2,"2024-06-25T17:53:39.694",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383566,1719338019703,-1202.57,0.00022465,2,"2024-06-25T17:53:39.703",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383567,1719338019713,-2661.42,0.00022465,2,"2024-06-25T17:53:39.713",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383568,1719338019722,-500.0,0.00022465,2,"2024-06-25T17:53:39.722",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383569,1719338019731,-632.99,0.00022465,2,"2024-06-25T17:53:39.731",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383570,1719338019741,-2226.45,0.00022465,2,"2024-06-25T17:53:39.741",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383571,1719338019751,-500.0,0.00022465,2,"2024-06-25T17:53:39.751",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383572,1719338019760,-538.22,0.00022465,2,"2024-06-25T17:53:39.760",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383573,1719338019770,-575.15,0.00022465,2,"2024-06-25T17:53:39.770",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383574,1719338019779,-1320.08,0.00022465,2,"2024-06-25T17:53:39.779",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383575,1719338019789,-13097.11,0.00022465,2,"2024-06-25T17:53:39.789",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383576,1719338019799,-500.0,0.00022465,2,"2024-06-25T17:53:39.799",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383577,1719338019808,-500.0,0.00022465,2,"2024-06-25T17:53:39.808",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383578,1719338019817,-484.45500961,0.00022465,2,"2024-06-25T17:53:39.817",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383579,1719338019827,-1721.67,0.00022465,2,"2024-06-25T17:53:39.827",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383580,1719338019837,-1003.19,0.00022465,2,"2024-06-25T17:53:39.837",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383581,1719338019846,-1938.52,0.00022465,2,"2024-06-25T17:53:39.846",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383582,1719338019856,-2588.15,0.00022465,2,"2024-06-25T17:53:39.856",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383583,1719338019865,-38471.4,0.00022465,2,"2024-06-25T17:53:39.865",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383584,1719338019875,-2469.45,0.00022465,2,"2024-06-25T17:53:39.875",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383585,1719338019885,-500.0,0.00022465,2,"2024-06-25T17:53:39.885",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383586,1719338019894,-7195.96,0.00022465,2,"2024-06-25T17:53:39.894",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383587,1719338019903,-3038.22,0.00022465,2,"2024-06-25T17:53:39.903",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383588,1719338019913,-3940.81,0.00022465,2,"2024-06-25T17:53:39.913",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383589,1719338019922,-500.0,0.00022465,2,"2024-06-25T17:53:39.922",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383590,1719338019933,-3163.49,0.00022465,2,"2024-06-25T17:53:39.933",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383591,1719338019942,-860.82,0.00022465,2,"2024-06-25T17:53:39.942",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383592,1719338019951,-1243.76,0.00022465,2,"2024-06-25T17:53:39.951",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383593,1719338019960,-935.24,0.00022465,2,"2024-06-25T17:53:39.960",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383594,1719338019975,-39156.53,0.00022465,2,"2024-06-25T17:53:39.975",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383595,1719338019985,-500.0,0.00022465,2,"2024-06-25T17:53:39.985",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383596,1719338019995,-5532.62,0.00022465,2,"2024-06-25T17:53:39.995",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383597,1719338020005,-500.0,0.00022465,2,"2024-06-25T17:53:40.005",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383598,1719338020015,-2133.33,0.00022465,2,"2024-06-25T17:53:40.015",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383599,1719338020025,-500.0,0.00022465,2,"2024-06-25T17:53:40.025",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383600,1719338020035,-1003.49,0.00022465,2,"2024-06-25T17:53:40.035",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383601,1719338020045,-500.0,0.00022465,2,"2024-06-25T17:53:40.045",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383602,1719338020055,-804.85,0.00022465,2,"2024-06-25T17:53:40.055",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383603,1719338020065,-27639.02,0.00022465,2,"2024-06-25T17:53:40.065",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383604,1719338020075,-3599.25,0.00022465,2,"2024-06-25T17:53:40.075",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383605,1719338020085,-3865.6,0.00022465,2,"2024-06-25T17:53:40.085",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383606,1719338020095,-1591.79,0.00022465,2,"2024-06-25T17:53:40.095",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383607,1719338020105,-3089.03,0.00022465,2,"2024-06-25T17:53:40.105",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383608,1719338020115,-828.38,0.00022465,2,"2024-06-25T17:53:40.115",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383609,1719338020124,-500.0,0.00022465,2,"2024-06-25T17:53:40.124",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383610,1719338020134,-13348.12,0.00022465,2,"2024-06-25T17:53:40.134",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383611,1719338020143,-3823.25,0.00022465,2,"2024-06-25T17:53:40.143",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383612,1719338020152,-19322.86,0.00022465,2,"2024-06-25T17:53:40.152",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383613,1719338020161,-2767.76,0.00022465,2,"2024-06-25T17:53:40.161",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383614,1719338020171,-2132.96,0.00022465,2,"2024-06-25T17:53:40.171",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383615,1719338020181,-829.42,0.00022465,2,"2024-06-25T17:53:40.181",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383616,1719338020192,-768.12,0.00022465,2,"2024-06-25T17:53:40.192",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383617,1719338020205,-2051.61,0.00022465,2,"2024-06-25T17:53:40.205",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383618,1719338020215,-516.72,0.00022465,2,"2024-06-25T17:53:40.215",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383619,1719338020224,-500.0,0.00022465,2,"2024-06-25T17:53:40.224",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383620,1719338020234,-1930.49,0.00022465,2,"2024-06-25T17:53:40.234",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383621,1719338020244,-1106.84,0.00022465,2,"2024-06-25T17:53:40.244",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383622,1719338020254,-503.71176665,0.00022465,2,"2024-06-25T17:53:40.254",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383623,1719338020263,-3643.02,0.00022465,2,"2024-06-25T17:53:40.263",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383624,1719338020274,-500.0,0.00022465,2,"2024-06-25T17:53:40.274",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383625,1719338020284,-2716.1,0.00022465,2,"2024-06-25T17:53:40.284",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383626,1719338020294,-571.25,0.00022465,2,"2024-06-25T17:53:40.294",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383627,1719338020304,-500.0,0.00022465,2,"2024-06-25T17:53:40.304",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383628,1719338020314,-9367.05,0.00022465,2,"2024-06-25T17:53:40.314",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383629,1719338020324,-500.0,0.00022465,2,"2024-06-25T17:53:40.324",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383630,1719338020333,-500.0,0.00022465,2,"2024-06-25T17:53:40.333",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383631,1719338020343,-500.0,0.00022465,2,"2024-06-25T17:53:40.343",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383632,1719338020352,-658.03,0.00022465,2,"2024-06-25T17:53:40.352",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383633,1719338020362,-5116.79,0.00022465,2,"2024-06-25T17:53:40.362",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383634,1719338020373,-6152.62,0.00022465,2,"2024-06-25T17:53:40.373",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383635,1719338020383,-1026.1,0.00022465,2,"2024-06-25T17:53:40.383",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383636,1719338020392,-500.0,0.00022465,2,"2024-06-25T17:53:40.392",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383637,1719338020403,-1640.24,0.00022465,2,"2024-06-25T17:53:40.403",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383638,1719338020413,-1760.02,0.00022465,2,"2024-06-25T17:53:40.413",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383639,1719338020422,-235.2557331,0.00022465,2,"2024-06-25T17:53:40.422",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383640,1719338020432,-19689.46,0.00022465,2,"2024-06-25T17:53:40.432",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383641,1719338020443,-500.0,0.00022465,2,"2024-06-25T17:53:40.443",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383642,1719338020452,-1038.72,0.00022465,2,"2024-06-25T17:53:40.452",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383643,1719338020462,-3388.45,0.00022465,2,"2024-06-25T17:53:40.462",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383644,1719338020471,-500.0,0.00022465,2,"2024-06-25T17:53:40.471",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383645,1719338020481,-500.0,0.00022465,2,"2024-06-25T17:53:40.481",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383646,1719338020491,-709.2,0.00022465,2,"2024-06-25T17:53:40.491",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383647,1719338020500,-1249.47,0.00022465,2,"2024-06-25T17:53:40.500",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383648,1719338020510,-20168.94,0.00022465,2,"2024-06-25T17:53:40.510",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383649,1719338020520,-2499.52,0.00022465,2,"2024-06-25T17:53:40.520",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383650,1719338020530,-4133.33,0.00022465,2,"2024-06-25T17:53:40.530",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383651,1719338020539,-991.31,0.00022465,2,"2024-06-25T17:53:40.539",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383652,1719338020549,-500.0,0.00022465,2,"2024-06-25T17:53:40.549",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383653,1719338020558,-16464.04,0.00022465,2,"2024-06-25T17:53:40.558",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383654,1719338020568,-1636.71,0.00022465,2,"2024-06-25T17:53:40.568",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383655,1719338020577,-2511.23,0.00022465,2,"2024-06-25T17:53:40.577",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383656,1719338020587,-500.0,0.00022465,2,"2024-06-25T17:53:40.587",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383657,1719338020596,-1279.93,0.00022465,2,"2024-06-25T17:53:40.596",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383658,1719338020606,-500.0,0.00022465,2,"2024-06-25T17:53:40.606",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383659,1719338020616,-813.02,0.00022465,2,"2024-06-25T17:53:40.616",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383660,1719338020625,-711.6,0.00022465,2,"2024-06-25T17:53:40.625",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383661,1719338020634,-867.36,0.00022465,2,"2024-06-25T17:53:40.634",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383662,1719338020643,-635.3,0.00022465,2,"2024-06-25T17:53:40.643",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383663,1719338020653,-984.69,0.00022465,2,"2024-06-25T17:53:40.653",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383664,1719338020663,-2863.52,0.00022465,2,"2024-06-25T17:53:40.663",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383665,1719338020672,-1078.44,0.00022465,2,"2024-06-25T17:53:40.672",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383666,1719338020683,-579.91,0.00022465,2,"2024-06-25T17:53:40.683",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383667,1719338020692,-4519.25,0.00022465,2,"2024-06-25T17:53:40.692",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383668,1719338020702,-1635.81,0.00022465,2,"2024-06-25T17:53:40.702",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383669,1719338020712,-894.63,0.00022465,2,"2024-06-25T17:53:40.712",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383670,1719338020721,-511.61,0.00022465,2,"2024-06-25T17:53:40.721",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383671,1719338020730,-724.58,0.00022465,2,"2024-06-25T17:53:40.730",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383672,1719338020740,-770.48,0.00022465,2,"2024-06-25T17:53:40.740",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383673,1719338020750,-500.0,0.00022465,2,"2024-06-25T17:53:40.750",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383674,1719338020760,-500.0,0.00022465,2,"2024-06-25T17:53:40.760",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383675,1719338020770,-1778.16,0.00022465,2,"2024-06-25T17:53:40.770",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383676,1719338020780,-627.16,0.00022465,2,"2024-06-25T17:53:40.780",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383677,1719338020789,-500.0,0.00022465,2,"2024-06-25T17:53:40.789",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383678,1719338020799,-1194.74,0.00022465,2,"2024-06-25T17:53:40.799",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383679,1719338020808,-12811.41,0.00022465,2,"2024-06-25T17:53:40.808",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383680,1719338020818,-952.48,0.00022465,2,"2024-06-25T17:53:40.818",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383681,1719338020828,-2214.33,0.00022465,2,"2024-06-25T17:53:40.828",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383682,1719338020837,-250.0,0.00022465,2,"2024-06-25T17:53:40.837",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383683,1719338020847,-646.01,0.00022465,2,"2024-06-25T17:53:40.847",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383684,1719338020857,-500.0,0.00022465,2,"2024-06-25T17:53:40.857",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383685,1719338020866,-533.6,0.00022465,2,"2024-06-25T17:53:40.866",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383686,1719338020876,-1023.86,0.00022465,2,"2024-06-25T17:53:40.876",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383687,1719338020886,-500.0,0.00022465,2,"2024-06-25T17:53:40.886",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383688,1719338020895,-500.0,0.00022465,2,"2024-06-25T17:53:40.895",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383689,1719338020905,-6829.1,0.00022465,2,"2024-06-25T17:53:40.905",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383690,1719338020915,-8218.06,0.00022465,2,"2024-06-25T17:53:40.915",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383691,1719338020924,-539.11,0.00022465,2,"2024-06-25T17:53:40.924",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383692,1719338020933,-2323.75,0.00022465,2,"2024-06-25T17:53:40.933",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383693,1719338020943,-1104.07,0.00022465,2,"2024-06-25T17:53:40.943",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383694,1719338020952,-1807.94,0.00022465,2,"2024-06-25T17:53:40.952",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383695,1719338020961,-11065.02,0.00022465,2,"2024-06-25T17:53:40.961",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383696,1719338020970,-663.89,0.00022465,2,"2024-06-25T17:53:40.970",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383697,1719338020981,-600.35,0.00022465,2,"2024-06-25T17:53:40.981",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383698,1719338020991,-501.0,0.00022465,2,"2024-06-25T17:53:40.991",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383699,1719338021001,-522.35,0.00022465,2,"2024-06-25T17:53:41.001",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383700,1719338021011,-661.17,0.00022465,2,"2024-06-25T17:53:41.011",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383701,1719338021020,-1481.84,0.00022465,2,"2024-06-25T17:53:41.020",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383702,1719338021030,-5478.65,0.00022465,2,"2024-06-25T17:53:41.030",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383703,1719338021041,-3657.63,0.00022465,2,"2024-06-25T17:53:41.041",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383704,1719338021050,-886.73,0.00022465,2,"2024-06-25T17:53:41.050",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383705,1719338021060,-1680.53,0.00022465,2,"2024-06-25T17:53:41.060",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383706,1719338021069,-10088.1,0.00022465,2,"2024-06-25T17:53:41.069",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383707,1719338021078,-2543.7,0.00022465,2,"2024-06-25T17:53:41.078",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383708,1719338021088,-500.0,0.00022465,2,"2024-06-25T17:53:41.088",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383709,1719338021098,-2456.25,0.00022465,2,"2024-06-25T17:53:41.098",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383710,1719338021108,-1656.09,0.00022465,2,"2024-06-25T17:53:41.108",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383711,1719338021117,-2328.62,0.00022465,2,"2024-06-25T17:53:41.117",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383712,1719338021127,-3868.22,0.00022465,2,"2024-06-25T17:53:41.127",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383713,1719338021138,-1796.89,0.00022465,2,"2024-06-25T17:53:41.138",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383714,1719338021148,-500.0,0.00022465,2,"2024-06-25T17:53:41.148",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383715,1719338021158,-4014.66,0.00022465,2,"2024-06-25T17:53:41.158",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383716,1719338021168,-500.0,0.00022465,2,"2024-06-25T17:53:41.168",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383717,1719338021177,-7129.8,0.00022465,2,"2024-06-25T17:53:41.177",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383718,1719338021187,-3567.64,0.00022465,2,"2024-06-25T17:53:41.187",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383719,1719338021198,-914.75,0.00022465,2,"2024-06-25T17:53:41.198",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383720,1719338021209,-1821.82,0.00022465,2,"2024-06-25T17:53:41.209",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383721,1719338021219,-1475.68,0.00022465,2,"2024-06-25T17:53:41.219",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383722,1719338021228,-500.0,0.00022465,2,"2024-06-25T17:53:41.228",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383723,1719338021238,-2063.73,0.00022465,2,"2024-06-25T17:53:41.238",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383724,1719338021249,-546.57,0.00022465,2,"2024-06-25T17:53:41.249",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383725,1719338021259,-750.23,0.00022465,2,"2024-06-25T17:53:41.259",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383726,1719338021269,-559.73,0.00022465,2,"2024-06-25T17:53:41.269",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383727,1719338021281,-500.0,0.00022465,2,"2024-06-25T17:53:41.281",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383728,1719338021291,-378.0460243,0.00022465,2,"2024-06-25T17:53:41.291",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383729,1719338021300,-3434.69,0.00022465,2,"2024-06-25T17:53:41.300",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383730,1719338021310,-500.0,0.00022465,2,"2024-06-25T17:53:41.310",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383731,1719338021319,-14507.85,0.00022465,2,"2024-06-25T17:53:41.319",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383732,1719338021329,-2198.32,0.00022465,2,"2024-06-25T17:53:41.329",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383733,1719338021339,-1011.11,0.00022465,2,"2024-06-25T17:53:41.339",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383734,1719338021348,-1316.74,0.00022465,2,"2024-06-25T17:53:41.348",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383735,1719338021358,-887.9,0.00022465,2,"2024-06-25T17:53:41.358",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383736,1719338021368,-500.0,0.00022465,2,"2024-06-25T17:53:41.368",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383737,1719338021378,-500.0,0.00022465,2,"2024-06-25T17:53:41.378",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383738,1719338021388,-697.9,0.00022465,2,"2024-06-25T17:53:41.388",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383739,1719338021398,-38249.94,0.00022465,2,"2024-06-25T17:53:41.398",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383740,1719338021409,-1003.68,0.00022465,2,"2024-06-25T17:53:41.409",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383741,1719338021419,-500.0,0.00022465,2,"2024-06-25T17:53:41.419",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383742,1719338021428,-500.0,0.00022465,2,"2024-06-25T17:53:41.428",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383743,1719338021439,-431.47692094,0.00022465,2,"2024-06-25T17:53:41.439",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383744,1719338021448,-500.0,0.00022465,2,"2024-06-25T17:53:41.448",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383745,1719338021457,-27014.67,0.00022465,2,"2024-06-25T17:53:41.457",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383746,1719338021467,-1550.6,0.00022465,2,"2024-06-25T17:53:41.467",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383747,1719338021476,-1975.91,0.00022465,2,"2024-06-25T17:53:41.476",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383748,1719338021486,-4800.32,0.00022465,2,"2024-06-25T17:53:41.486",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383749,1719338021495,-500.0,0.00022465,2,"2024-06-25T17:53:41.495",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383750,1719338021504,-500.0,0.00022465,2,"2024-06-25T17:53:41.504",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383751,1719338021513,-726.31,0.00022465,2,"2024-06-25T17:53:41.513",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383752,1719338021523,-1230.61,0.00022465,2,"2024-06-25T17:53:41.523",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383753,1719338021532,-1578.23,0.00022465,2,"2024-06-25T17:53:41.532",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383754,1719338021543,-500.0,0.00022465,2,"2024-06-25T17:53:41.543",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383755,1719338021552,-500.0,0.00022465,2,"2024-06-25T17:53:41.552",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383756,1719338021561,-500.0,0.00022465,2,"2024-06-25T17:53:41.561",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383757,1719338021571,-3087.64,0.00022465,2,"2024-06-25T17:53:41.571",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383758,1719338021580,-500.0,0.00022465,2,"2024-06-25T17:53:41.580",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383759,1719338021590,-1806.83,0.00022465,2,"2024-06-25T17:53:41.590",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383760,1719338021599,-3280.0,0.00022465,2,"2024-06-25T17:53:41.599",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383761,1719338021608,-1791.93,0.00022465,2,"2024-06-25T17:53:41.608",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383762,1719338021617,-679.84,0.00022465,2,"2024-06-25T17:53:41.617",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383763,1719338021627,-858.99,0.00022465,2,"2024-06-25T17:53:41.627",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383764,1719338021636,-874.77,0.00022465,2,"2024-06-25T17:53:41.636",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383765,1719338021646,-709.69,0.00022465,2,"2024-06-25T17:53:41.646",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383766,1719338021655,-500.0,0.00022465,2,"2024-06-25T17:53:41.655",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383767,1719338021664,-1076.73,0.00022465,2,"2024-06-25T17:53:41.664",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383768,1719338021674,-3522.11,0.00022465,2,"2024-06-25T17:53:41.674",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383769,1719338021683,-500.0,0.00022465,2,"2024-06-25T17:53:41.683",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383770,1719338021692,-587.49,0.00022465,2,"2024-06-25T17:53:41.692",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383771,1719338021702,-500.0,0.00022465,2,"2024-06-25T17:53:41.702",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383772,1719338021711,-17618.37,0.00022465,2,"2024-06-25T17:53:41.711",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383773,1719338021720,-2768.81,0.00022465,2,"2024-06-25T17:53:41.720",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383774,1719338021729,-1531.05,0.00022465,2,"2024-06-25T17:53:41.729",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383775,1719338021739,-588.37,0.00022465,2,"2024-06-25T17:53:41.739",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383776,1719338021748,-654.5,0.00022465,2,"2024-06-25T17:53:41.748",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383777,1719338021757,-500.0,0.00022465,2,"2024-06-25T17:53:41.757",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383778,1719338021766,-2960.82,0.00022465,2,"2024-06-25T17:53:41.766",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383779,1719338021776,-500.0,0.00022465,2,"2024-06-25T17:53:41.776",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383780,1719338021785,-500.0,0.00022465,2,"2024-06-25T17:53:41.785",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383781,1719338021794,-1310.42,0.00022465,2,"2024-06-25T17:53:41.794",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383782,1719338021804,-2408.83,0.00022465,2,"2024-06-25T17:53:41.804",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383783,1719338021814,-9360.45,0.00022465,2,"2024-06-25T17:53:41.814",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383784,1719338021823,-3984.57,0.00022465,2,"2024-06-25T17:53:41.823",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383785,1719338021833,-3587.57,0.00022465,2,"2024-06-25T17:53:41.833",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383786,1719338021842,-799.95,0.00022465,2,"2024-06-25T17:53:41.842",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383787,1719338021852,-1063.93,0.00022465,2,"2024-06-25T17:53:41.852",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383788,1719338021862,-4130.12,0.00022465,2,"2024-06-25T17:53:41.862",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383789,1719338021872,-1748.04,0.00022465,2,"2024-06-25T17:53:41.872",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383790,1719338021882,-500.0,0.00022465,2,"2024-06-25T17:53:41.882",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383791,1719338021891,-792.5,0.00022465,2,"2024-06-25T17:53:41.891",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383792,1719338021901,-550.72,0.00022465,2,"2024-06-25T17:53:41.901",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383793,1719338021911,-10614.48,0.00022465,2,"2024-06-25T17:53:41.911",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383794,1719338021920,-3298.16,0.00022465,2,"2024-06-25T17:53:41.920",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383795,1719338021929,-1468.33,0.00022465,2,"2024-06-25T17:53:41.929",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383796,1719338021941,-344.77404421,0.00022465,2,"2024-06-25T17:53:41.941",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383797,1719338021952,-5401.34,0.00022465,2,"2024-06-25T17:53:41.952",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383798,1719338021962,-1746.97,0.00022465,2,"2024-06-25T17:53:41.962",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383799,1719338021972,-1075.13,0.00022465,2,"2024-06-25T17:53:41.972",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383800,1719338021981,-12850.46,0.00022465,2,"2024-06-25T17:53:41.981",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383801,1719338021991,-500.0,0.00022465,2,"2024-06-25T17:53:41.991",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383802,1719338022001,-3728.91,0.00022465,2,"2024-06-25T17:53:42.001",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383803,1719338022011,-1619.57,0.00022465,2,"2024-06-25T17:53:42.011",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383804,1719338022021,-533.36,0.00022465,2,"2024-06-25T17:53:42.021",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383805,1719338022030,-765.33,0.00022465,2,"2024-06-25T17:53:42.030",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383806,1719338022041,-500.0,0.00022465,2,"2024-06-25T17:53:42.041",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383807,1719338022051,-687.55,0.00022465,2,"2024-06-25T17:53:42.051",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383808,1719338022060,-1253.15,0.00022465,2,"2024-06-25T17:53:42.060",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383809,1719338022070,-500.0,0.00022465,2,"2024-06-25T17:53:42.070",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383810,1719338022080,-6211.69,0.00022465,2,"2024-06-25T17:53:42.080",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383811,1719338022089,-3214.85,0.00022465,2,"2024-06-25T17:53:42.089",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383812,1719338022099,-1196.83,0.00022465,2,"2024-06-25T17:53:42.099",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383813,1719338022109,-1365.93,0.00022465,2,"2024-06-25T17:53:42.109",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383814,1719338022119,-1014.47,0.00022465,2,"2024-06-25T17:53:42.119",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383815,1719338022129,-2068.49,0.00022465,2,"2024-06-25T17:53:42.129",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383816,1719338022139,-3277.71,0.00022465,2,"2024-06-25T17:53:42.139",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383817,1719338022150,-2994.62,0.00022465,2,"2024-06-25T17:53:42.150",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383818,1719338022160,-4078.1,0.00022465,2,"2024-06-25T17:53:42.160",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383819,1719338022170,-500.0,0.00022465,2,"2024-06-25T17:53:42.170",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383820,1719338022180,-500.0,0.00022465,2,"2024-06-25T17:53:42.180",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383821,1719338022195,-4726.64,0.00022465,2,"2024-06-25T17:53:42.195",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383822,1719338022205,-790.4,0.00022465,2,"2024-06-25T17:53:42.205",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383823,1719338022215,-5216.67,0.00022465,2,"2024-06-25T17:53:42.215",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383824,1719338022224,-1436.06,0.00022465,2,"2024-06-25T17:53:42.224",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383825,1719338022236,-1482.28,0.00022465,2,"2024-06-25T17:53:42.236",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383826,1719338022246,-500.0,0.00022465,2,"2024-06-25T17:53:42.246",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383827,1719338022256,-1827.73,0.00022465,2,"2024-06-25T17:53:42.256",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383828,1719338022267,-686.96,0.00022465,2,"2024-06-25T17:53:42.267",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383829,1719338022277,-570.6,0.00022465,2,"2024-06-25T17:53:42.277",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383830,1719338022288,-450.0,0.0002249,2,"2024-06-25T17:53:42.288",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383831,1719338022298,-12058.56,0.00022562,2,"2024-06-25T17:53:42.298",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383832,1719338022308,-4417.99,0.00022562,2,"2024-06-25T17:53:42.308",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383833,1719338022317,-2500.0,0.00022739,3,"2024-06-25T17:53:42.317",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383834,1719338022327,-500.0,0.00022739,2,"2024-06-25T17:53:42.327",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383835,1719338022337,-500.0,0.00022739,2,"2024-06-25T17:53:42.337",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383836,1719338022347,-1041.25,0.00022739,2,"2024-06-25T17:53:42.347",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383837,1719338022357,-746.42,0.00022739,2,"2024-06-25T17:53:42.357",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383838,1719338022367,-867.14,0.00022739,2,"2024-06-25T17:53:42.367",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383839,1719338022377,-751.61,0.00022739,2,"2024-06-25T17:53:42.377",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383840,1719338022388,-1356.99,0.00022739,2,"2024-06-25T17:53:42.388",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383841,1719338022398,-1175.6,0.00022739,2,"2024-06-25T17:53:42.398",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383842,1719338022412,-1372.16,0.00022739,2,"2024-06-25T17:53:42.412",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383843,1719338022423,-2625.16,0.00022739,2,"2024-06-25T17:53:42.423",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383844,1719338022434,-1523.16,0.00022739,2,"2024-06-25T17:53:42.434",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383845,1719338022445,-531.38,0.00022739,2,"2024-06-25T17:53:42.445",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383846,1719338022454,-761.88,0.00022739,2,"2024-06-25T17:53:42.454",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383847,1719338022464,-983.79,0.00022739,2,"2024-06-25T17:53:42.464",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383848,1719338022475,-638.84,0.00022739,2,"2024-06-25T17:53:42.475",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383849,1719338022485,-1492.67,0.00022739,2,"2024-06-25T17:53:42.485",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383850,1719338022496,-1515.14,0.00022739,2,"2024-06-25T17:53:42.496",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383851,1719338022506,-1556.79,0.00022739,2,"2024-06-25T17:53:42.506",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383852,1719338022517,-785.12,0.00022739,2,"2024-06-25T17:53:42.517",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383853,1719338022528,-865.89,0.00022739,2,"2024-06-25T17:53:42.528",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383854,1719338022538,-617.17,0.00022739,2,"2024-06-25T17:53:42.538",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383855,1719338022548,-1076.26,0.00022739,2,"2024-06-25T17:53:42.548",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383856,1719338022558,-1752.72,0.00022739,2,"2024-06-25T17:53:42.558",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383857,1719338022568,-554.99,0.00022739,2,"2024-06-25T17:53:42.568",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383858,1719338022578,-500.0,0.00022739,2,"2024-06-25T17:53:42.578",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383859,1719338022588,-1673.1,0.00022739,2,"2024-06-25T17:53:42.588",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383860,1719338022598,-500.0,0.00022739,2,"2024-06-25T17:53:42.598",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383861,1719338022608,-1196.42,0.00022739,2,"2024-06-25T17:53:42.608",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383862,1719338022618,-500.0,0.00022739,2,"2024-06-25T17:53:42.618",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383863,1719338022628,-546.0,0.00022739,2,"2024-06-25T17:53:42.628",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383864,1719338022638,-500.0,0.00022739,2,"2024-06-25T17:53:42.638",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383865,1719338022649,-500.0,0.00022739,2,"2024-06-25T17:53:42.649",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383866,1719338022659,-1230.45,0.00022739,2,"2024-06-25T17:53:42.659",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383867,1719338022670,-1638.27,0.00022739,2,"2024-06-25T17:53:42.670",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383868,1719338022680,-721.81,0.00022739,2,"2024-06-25T17:53:42.680",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383869,1719338022692,-500.0,0.00022739,2,"2024-06-25T17:53:42.692",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383870,1719338022703,-916.29,0.00022739,2,"2024-06-25T17:53:42.703",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383871,1719338022713,-1110.71,0.00022739,2,"2024-06-25T17:53:42.713",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383872,1719338022724,-1305.49,0.00022739,2,"2024-06-25T17:53:42.724",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383873,1719338022733,-813.41,0.00022739,2,"2024-06-25T17:53:42.733",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383874,1719338022743,-514.89647462,0.00022739,2,"2024-06-25T17:53:42.743",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383875,1719338022753,-738.2,0.00022739,2,"2024-06-25T17:53:42.753",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383876,1719338022763,-629.35,0.00022739,2,"2024-06-25T17:53:42.763",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383877,1719338022774,-2096.31,0.00022739,2,"2024-06-25T17:53:42.774",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383878,1719338022785,-2936.53,0.00022739,2,"2024-06-25T17:53:42.785",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383879,1719338022795,-500.0,0.00022739,2,"2024-06-25T17:53:42.795",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383880,1719338022805,-500.0,0.00022739,2,"2024-06-25T17:53:42.805",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383881,1719338022816,-500.0,0.00022739,2,"2024-06-25T17:53:42.816",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383882,1719338022826,-717.21,0.00022739,2,"2024-06-25T17:53:42.826",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383883,1719338022837,-759.42,0.00022739,2,"2024-06-25T17:53:42.837",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383884,1719338022847,-524.13,0.00022739,2,"2024-06-25T17:53:42.847",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383885,1719338022858,-598.1,0.00022739,2,"2024-06-25T17:53:42.858",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383886,1719338022868,-589.92,0.00022739,2,"2024-06-25T17:53:42.868",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383887,1719338022878,-971.03,0.00022739,2,"2024-06-25T17:53:42.878",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383888,1719338022889,-675.22,0.00022739,2,"2024-06-25T17:53:42.889",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383889,1719338022899,-500.0,0.00022739,2,"2024-06-25T17:53:42.899",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383890,1719338022910,-669.2,0.00022739,2,"2024-06-25T17:53:42.910",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383891,1719338022920,-905.04,0.00022739,2,"2024-06-25T17:53:42.920",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383892,1719338022931,-1247.28,0.00022739,2,"2024-06-25T17:53:42.931",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383893,1719338022943,-206.97,0.00022739,2,"2024-06-25T17:53:42.943",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383894,1719338022954,-1109.18,0.00022739,2,"2024-06-25T17:53:42.954",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383895,1719338022965,-500.0,0.00022739,2,"2024-06-25T17:53:42.965",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383896,1719338022976,-500.0,0.00022739,2,"2024-06-25T17:53:42.976",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383897,1719338022986,-1096.34,0.00022739,2,"2024-06-25T17:53:42.986",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383898,1719338022997,-1550.19,0.00022739,2,"2024-06-25T17:53:42.997",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383899,1719338023008,-500.0,0.00022739,2,"2024-06-25T17:53:43.008",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383900,1719338023019,-757.11,0.00022739,2,"2024-06-25T17:53:43.019",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383901,1719338023030,-1826.94,0.00022739,2,"2024-06-25T17:53:43.030",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383902,1719338023040,-773.72,0.00022739,2,"2024-06-25T17:53:43.040",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383903,1719338023052,-500.0,0.00022739,2,"2024-06-25T17:53:43.052",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383904,1719338023062,-1728.25,0.00022739,2,"2024-06-25T17:53:43.062",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383905,1719338023073,-973.7,0.00022739,2,"2024-06-25T17:53:43.073",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383906,1719338023084,-773.97,0.00022739,2,"2024-06-25T17:53:43.084",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383907,1719338023094,-1154.02,0.00022739,2,"2024-06-25T17:53:43.094",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383908,1719338023104,-1784.58,0.00022739,2,"2024-06-25T17:53:43.104",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383909,1719338023115,-658.68,0.00022739,2,"2024-06-25T17:53:43.115",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383910,1719338023125,-525.47,0.00022739,2,"2024-06-25T17:53:43.125",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383911,1719338023136,-500.0,0.00022739,2,"2024-06-25T17:53:43.136",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383912,1719338023146,-894.86,0.00022739,2,"2024-06-25T17:53:43.146",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383913,1719338023156,-1106.26,0.00022739,2,"2024-06-25T17:53:43.156",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383914,1719338023167,-556.82,0.00022739,2,"2024-06-25T17:53:43.167",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383915,1719338023177,-1088.59,0.00022739,2,"2024-06-25T17:53:43.177",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383916,1719338023190,-500.0,0.00022739,2,"2024-06-25T17:53:43.190",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383917,1719338023205,-1061.87,0.00022739,2,"2024-06-25T17:53:43.205",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383918,1719338023219,-1519.41,0.00022739,2,"2024-06-25T17:53:43.219",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383919,1719338023229,-1886.29,0.00022739,2,"2024-06-25T17:53:43.229",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383920,1719338023240,-671.23,0.00022739,2,"2024-06-25T17:53:43.240",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383921,1719338023250,-842.01,0.00022739,2,"2024-06-25T17:53:43.250",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383922,1719338023261,-848.32,0.00022739,2,"2024-06-25T17:53:43.261",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383923,1719338023271,-571.84,0.00022739,2,"2024-06-25T17:53:43.271",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383924,1719338023283,-1275.37,0.00022739,2,"2024-06-25T17:53:43.283",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383925,1719338023294,-547.07,0.00022739,2,"2024-06-25T17:53:43.294",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383926,1719338023304,-708.32,0.00022739,2,"2024-06-25T17:53:43.304",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383927,1719338023315,-545.35,0.00022739,2,"2024-06-25T17:53:43.315",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383928,1719338023325,-500.0,0.00022739,2,"2024-06-25T17:53:43.325",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383929,1719338023337,-1199.18,0.00022739,2,"2024-06-25T17:53:43.337",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383930,1719338023347,-500.0,0.00022739,2,"2024-06-25T17:53:43.347",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383931,1719338023358,-2554.0,0.00022739,2,"2024-06-25T17:53:43.358",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383932,1719338023369,-896.63,0.00022739,2,"2024-06-25T17:53:43.369",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383933,1719338023379,-1510.6,0.00022739,2,"2024-06-25T17:53:43.379",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383934,1719338023389,-899.64,0.00022739,2,"2024-06-25T17:53:43.389",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383935,1719338023400,-678.52,0.00022739,2,"2024-06-25T17:53:43.400",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383936,1719338023412,-2297.51,0.00022739,2,"2024-06-25T17:53:43.412",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383937,1719338023423,-500.0,0.00022739,2,"2024-06-25T17:53:43.423",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383938,1719338023435,-500.0,0.00022739,2,"2024-06-25T17:53:43.435",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383939,1719338023445,-706.8,0.00022739,2,"2024-06-25T17:53:43.445",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383940,1719338023456,-500.0,0.00022739,2,"2024-06-25T17:53:43.456",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383941,1719338023466,-500.0,0.00022739,2,"2024-06-25T17:53:43.466",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383942,1719338023476,-2864.14,0.00022739,2,"2024-06-25T17:53:43.476",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383943,1719338023488,-500.0,0.00022739,2,"2024-06-25T17:53:43.488",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383944,1719338023498,-767.35,0.00022739,2,"2024-06-25T17:53:43.498",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383945,1719338023508,-1219.8,0.00022739,2,"2024-06-25T17:53:43.508",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383946,1719338023518,-817.0,0.00022739,2,"2024-06-25T17:53:43.518",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383947,1719338023529,-602.68,0.00022739,2,"2024-06-25T17:53:43.529",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383948,1719338023539,-500.0,0.00022739,2,"2024-06-25T17:53:43.539",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383949,1719338023549,-750.73,0.00022739,2,"2024-06-25T17:53:43.549",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383950,1719338023559,-983.23,0.00022739,2,"2024-06-25T17:53:43.559",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383951,1719338023569,-2190.09,0.00022739,2,"2024-06-25T17:53:43.569",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383952,1719338023580,-1053.59,0.00022739,2,"2024-06-25T17:53:43.580",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383953,1719338023590,-478.7623641,0.00022739,2,"2024-06-25T17:53:43.590",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383954,1719338023600,-1755.84,0.00022739,2,"2024-06-25T17:53:43.600",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383955,1719338023610,-502.66,0.00022739,2,"2024-06-25T17:53:43.610",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383956,1719338023620,-811.39,0.00022739,2,"2024-06-25T17:53:43.620",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383957,1719338023630,-1075.29,0.00022739,2,"2024-06-25T17:53:43.630",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383958,1719338023641,-1534.29,0.00022739,2,"2024-06-25T17:53:43.641",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383959,1719338023651,-1408.46,0.00022739,2,"2024-06-25T17:53:43.651",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383960,1719338023662,-545.9,0.00022739,2,"2024-06-25T17:53:43.662",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383961,1719338023672,-721.67,0.00022739,2,"2024-06-25T17:53:43.672",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383962,1719338023683,-881.26,0.00022739,2,"2024-06-25T17:53:43.683",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383963,1719338023695,-1154.57,0.00022739,2,"2024-06-25T17:53:43.695",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383964,1719338023705,-1299.57,0.00022739,2,"2024-06-25T17:53:43.705",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383965,1719338023716,-500.0,0.00022739,2,"2024-06-25T17:53:43.716",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383966,1719338023726,-561.35,0.00022739,2,"2024-06-25T17:53:43.726",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383967,1719338023736,-764.04,0.00022739,2,"2024-06-25T17:53:43.736",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383968,1719338023746,-2576.08,0.00022739,2,"2024-06-25T17:53:43.746",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383969,1719338023757,-500.0,0.00022739,2,"2024-06-25T17:53:43.757",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383970,1719338023767,-500.0,0.00022739,2,"2024-06-25T17:53:43.767",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383971,1719338023777,-500.0,0.00022739,2,"2024-06-25T17:53:43.777",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383972,1719338023788,-1230.16,0.00022739,2,"2024-06-25T17:53:43.788",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383973,1719338023799,-1956.39,0.00022739,2,"2024-06-25T17:53:43.799",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383974,1719338023809,-947.68,0.00022739,2,"2024-06-25T17:53:43.809",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383975,1719338023820,-654.42,0.00022739,2,"2024-06-25T17:53:43.820",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383976,1719338023830,-2524.99,0.00022739,2,"2024-06-25T17:53:43.830",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383977,1719338023840,-947.4,0.00022739,2,"2024-06-25T17:53:43.840",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383978,1719338023850,-1606.65,0.00022739,2,"2024-06-25T17:53:43.850",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383979,1719338023861,-1554.23,0.00022739,2,"2024-06-25T17:53:43.861",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383980,1719338023871,-754.05,0.00022739,2,"2024-06-25T17:53:43.871",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383981,1719338023881,-526.12,0.00022739,2,"2024-06-25T17:53:43.881",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383982,1719338023891,-553.36,0.00022739,2,"2024-06-25T17:53:43.891",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383983,1719338023903,-500.0,0.00022739,2,"2024-06-25T17:53:43.903",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383984,1719338023913,-500.0,0.00022739,2,"2024-06-25T17:53:43.913",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383985,1719338023924,-1472.44,0.00022739,2,"2024-06-25T17:53:43.924",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383986,1719338023935,-2884.08,0.00022739,2,"2024-06-25T17:53:43.935",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383987,1719338023946,-852.6,0.00022739,2,"2024-06-25T17:53:43.946",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383988,1719338023956,-764.29,0.00022739,2,"2024-06-25T17:53:43.956",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383989,1719338023966,-1169.5,0.00022739,2,"2024-06-25T17:53:43.966",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383990,1719338023975,-500.0,0.00022739,2,"2024-06-25T17:53:43.975",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383991,1719338023986,-1362.64,0.00022739,2,"2024-06-25T17:53:43.986",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383992,1719338023996,-581.63,0.00022739,2,"2024-06-25T17:53:43.996",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383993,1719338024006,-686.07,0.00022739,2,"2024-06-25T17:53:44.006",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383994,1719338024018,-753.97,0.00022739,2,"2024-06-25T17:53:44.018",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383995,1719338024027,-508.41,0.00022739,2,"2024-06-25T17:53:44.027",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383996,1719338024038,-666.55,0.00022739,2,"2024-06-25T17:53:44.038",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383997,1719338024048,-666.4,0.00022739,2,"2024-06-25T17:53:44.048",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383998,1719338024059,-500.0,0.00022739,2,"2024-06-25T17:53:44.059",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383999,1719338024070,-3770.43,0.00022739,2,"2024-06-25T17:53:44.070",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384000,1719338024080,-806.51,0.00022739,2,"2024-06-25T17:53:44.080",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384001,1719338024091,-1414.23,0.00022739,2,"2024-06-25T17:53:44.091",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384002,1719338024102,-836.39,0.00022739,2,"2024-06-25T17:53:44.102",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384003,1719338024113,-2037.79,0.00022739,2,"2024-06-25T17:53:44.113",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384004,1719338024123,-735.13,0.00022739,2,"2024-06-25T17:53:44.123",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384005,1719338024134,-500.0,0.00022739,2,"2024-06-25T17:53:44.134",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384006,1719338024144,-1917.68,0.00022739,2,"2024-06-25T17:53:44.144",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384007,1719338024154,-8800.46,0.00022739,2,"2024-06-25T17:53:44.154",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384008,1719338024165,-500.0,0.00022739,2,"2024-06-25T17:53:44.165",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384009,1719338024176,-879.5,0.00022739,2,"2024-06-25T17:53:44.176",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384010,1719338024186,-500.0,0.00022739,2,"2024-06-25T17:53:44.186",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384011,1719338024201,-828.4,0.00022739,2,"2024-06-25T17:53:44.201",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384012,1719338024212,-2609.54,0.00022739,2,"2024-06-25T17:53:44.212",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384013,1719338024222,-3037.31,0.00022739,2,"2024-06-25T17:53:44.222",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384014,1719338024233,-958.33,0.00022739,2,"2024-06-25T17:53:44.233",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384015,1719338024244,-500.0,0.00022739,2,"2024-06-25T17:53:44.244",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384016,1719338024254,-500.0,0.00022739,2,"2024-06-25T17:53:44.254",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384017,1719338024264,-2824.72,0.00022739,2,"2024-06-25T17:53:44.264",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384018,1719338024274,-1143.56,0.00022739,2,"2024-06-25T17:53:44.274",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384019,1719338024286,-803.49,0.00022739,2,"2024-06-25T17:53:44.286",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384020,1719338024297,-1534.53,0.00022739,2,"2024-06-25T17:53:44.297",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384021,1719338024307,-673.18,0.00022739,2,"2024-06-25T17:53:44.307",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384022,1719338024317,-620.54,0.00022739,2,"2024-06-25T17:53:44.317",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384023,1719338024327,-500.0,0.00022739,2,"2024-06-25T17:53:44.327",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384024,1719338024338,-500.0,0.00022739,2,"2024-06-25T17:53:44.338",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384025,1719338024348,-3376.21,0.00022739,2,"2024-06-25T17:53:44.348",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384026,1719338024688,-3376.96,0.00022739,2,"2024-06-25T17:53:44.688",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384027,1719338024700,-501.21,0.00022739,2,"2024-06-25T17:53:44.700",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384028,1719338024710,-500.0,0.00022739,2,"2024-06-25T17:53:44.710",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384029,1719338024720,-532.64,0.00022739,2,"2024-06-25T17:53:44.720",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384030,1719338024730,-3353.42,0.00022739,2,"2024-06-25T17:53:44.730",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384031,1719338024739,-1445.77,0.00022739,2,"2024-06-25T17:53:44.739",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384032,1719338024749,-2523.52,0.00022739,2,"2024-06-25T17:53:44.749",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384033,1719338024758,-1776.47,0.00022739,2,"2024-06-25T17:53:44.758",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384034,1719338024768,-500.0,0.00022739,2,"2024-06-25T17:53:44.768",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384035,1719338024777,-584.05,0.00022739,2,"2024-06-25T17:53:44.777",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384036,1719338024787,-2900.66,0.00022739,2,"2024-06-25T17:53:44.787",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384037,1719338024796,-3124.53,0.00022739,2,"2024-06-25T17:53:44.796",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384038,1719338024806,-2238.06,0.00022739,2,"2024-06-25T17:53:44.806",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384039,1719338024816,-762.22,0.00022739,2,"2024-06-25T17:53:44.816",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384040,1719338024826,-2923.75,0.00022739,2,"2024-06-25T17:53:44.826",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384041,1719338024836,-700.23,0.00022739,2,"2024-06-25T17:53:44.836",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384042,1719338024845,-2060.1,0.00022739,2,"2024-06-25T17:53:44.845",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384043,1719338024855,-1916.65,0.00022739,2,"2024-06-25T17:53:44.855",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384044,1719338024865,-813.4,0.00022739,2,"2024-06-25T17:53:44.865",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384045,1719338024875,-1733.73,0.00022739,2,"2024-06-25T17:53:44.875",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384046,1719338024885,-579.87,0.00022739,2,"2024-06-25T17:53:44.885",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384047,1719338024894,-1319.57,0.00022739,2,"2024-06-25T17:53:44.894",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384048,1719338024904,-500.0,0.00022739,2,"2024-06-25T17:53:44.904",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384049,1719338024915,-594.09,0.00022739,2,"2024-06-25T17:53:44.915",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384050,1719338024925,-500.0,0.00022739,2,"2024-06-25T17:53:44.925",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384051,1719338024934,-1466.86,0.00022739,2,"2024-06-25T17:53:44.934",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384052,1719338024945,-805.41,0.00022739,2,"2024-06-25T17:53:44.945",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384053,1719338024956,-747.48,0.00022739,2,"2024-06-25T17:53:44.956",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384054,1719338024966,-1175.45,0.00022739,2,"2024-06-25T17:53:44.966",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384055,1719338024976,-823.04,0.00022739,2,"2024-06-25T17:53:44.976",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384056,1719338024986,-2342.23,0.00022739,2,"2024-06-25T17:53:44.986",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384057,1719338024995,-1142.76,0.00022739,2,"2024-06-25T17:53:44.995",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384058,1719338025005,-500.0,0.00022739,2,"2024-06-25T17:53:45.005",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384059,1719338025015,-500.0,0.00022739,2,"2024-06-25T17:53:45.015",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384060,1719338025024,-1742.95,0.00022739,2,"2024-06-25T17:53:45.024",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384061,1719338025033,-4082.89,0.00022739,2,"2024-06-25T17:53:45.033",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384062,1719338025044,-500.0,0.00022739,2,"2024-06-25T17:53:45.044",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384063,1719338025054,-2181.34,0.00022739,2,"2024-06-25T17:53:45.054",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384064,1719338025064,-1689.47,0.00022739,2,"2024-06-25T17:53:45.064",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384065,1719338025074,-2213.32,0.00022739,2,"2024-06-25T17:53:45.074",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384066,1719338025083,-585.34,0.00022739,2,"2024-06-25T17:53:45.083",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384067,1719338025094,-1800.31,0.00022739,2,"2024-06-25T17:53:45.094",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384068,1719338025104,-528.88,0.00022739,2,"2024-06-25T17:53:45.104",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384069,1719338025114,-4580.93,0.00022739,2,"2024-06-25T17:53:45.114",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384070,1719338025124,-3101.99,0.00022739,2,"2024-06-25T17:53:45.124",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384071,1719338025134,-2613.05,0.00022739,2,"2024-06-25T17:53:45.134",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384072,1719338025145,-1971.62,0.00022739,2,"2024-06-25T17:53:45.145",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384073,1719338025155,-1370.76,0.00022739,2,"2024-06-25T17:53:45.155",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384074,1719338025165,-1886.11,0.00022739,2,"2024-06-25T17:53:45.165",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384075,1719338025175,-500.0,0.00022739,2,"2024-06-25T17:53:45.175",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384076,1719338025185,-500.0,0.00022739,2,"2024-06-25T17:53:45.185",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384077,1719338025197,-500.0,0.00022739,2,"2024-06-25T17:53:45.197",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384078,1719338025213,-704.37,0.00022739,2,"2024-06-25T17:53:45.213",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384079,1719338025224,-4341.89,0.00022739,2,"2024-06-25T17:53:45.224",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384080,1719338025234,-1807.06,0.00022739,2,"2024-06-25T17:53:45.234",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384081,1719338025244,-500.0,0.00022739,2,"2024-06-25T17:53:45.244",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384082,1719338025255,-1880.49,0.00022739,2,"2024-06-25T17:53:45.255",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384083,1719338025266,-1338.15,0.00022739,2,"2024-06-25T17:53:45.266",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384084,1719338025276,-2231.21,0.00022739,2,"2024-06-25T17:53:45.276",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384085,1719338025286,-221.1518557,0.00022739,2,"2024-06-25T17:53:45.286",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384086,1719338025296,-619.17,0.00022739,2,"2024-06-25T17:53:45.296",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384087,1719338025306,-1282.5,0.00022739,2,"2024-06-25T17:53:45.306",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384088,1719338025316,-916.11,0.00022739,2,"2024-06-25T17:53:45.316",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384089,1719338025326,-2445.36,0.00022739,2,"2024-06-25T17:53:45.326",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384090,1719338025335,-800.62,0.00022739,2,"2024-06-25T17:53:45.335",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384091,1719338025345,-2602.84,0.00022739,2,"2024-06-25T17:53:45.345",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384092,1719338025356,-883.29,0.00022739,2,"2024-06-25T17:53:45.356",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384093,1719338025366,-4820.28,0.00022739,2,"2024-06-25T17:53:45.366",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384094,1719338025376,-529.48,0.00022739,2,"2024-06-25T17:53:45.376",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384095,1719338025386,-1772.0,0.00022739,2,"2024-06-25T17:53:45.386",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384096,1719338025396,-2640.7,0.00022739,2,"2024-06-25T17:53:45.396",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384097,1719338025406,-1941.76,0.00022739,2,"2024-06-25T17:53:45.406",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384098,1719338025416,-1217.56,0.00022739,2,"2024-06-25T17:53:45.416",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384099,1719338025427,-500.0,0.00022739,2,"2024-06-25T17:53:45.427",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384100,1719338025437,-1336.39,0.00022739,2,"2024-06-25T17:53:45.437",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384101,1719338025447,-500.0,0.00022739,2,"2024-06-25T17:53:45.447",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384102,1719338025457,-1409.22,0.00022739,2,"2024-06-25T17:53:45.457",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384103,1719338025467,-1027.49,0.00022739,2,"2024-06-25T17:53:45.467",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384104,1719338025476,-592.68,0.00022739,2,"2024-06-25T17:53:45.476",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384105,1719338025486,-814.4,0.00022739,2,"2024-06-25T17:53:45.486",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384106,1719338025495,-965.36,0.00022739,2,"2024-06-25T17:53:45.495",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384107,1719338025505,-839.77,0.00022739,2,"2024-06-25T17:53:45.505",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384108,1719338025514,-1417.51,0.00022739,2,"2024-06-25T17:53:45.514",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384109,1719338025525,-1173.93,0.00022739,2,"2024-06-25T17:53:45.525",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384110,1719338025534,-657.51,0.00022739,7,"2024-06-25T17:53:45.534",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384111,1719338025544,-951.86,0.00022739,2,"2024-06-25T17:53:45.544",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384112,1719338025554,-835.47,0.00022739,2,"2024-06-25T17:53:45.554",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384113,1719338025563,-3257.55,0.00022739,2,"2024-06-25T17:53:45.563",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384114,1719338025573,-2073.78,0.00022739,2,"2024-06-25T17:53:45.573",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384115,1719338025583,-2021.58,0.00022739,2,"2024-06-25T17:53:45.583",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384116,1719338025592,-2007.39,0.00022739,2,"2024-06-25T17:53:45.592",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384117,1719338025601,-973.12,0.00022739,2,"2024-06-25T17:53:45.601",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384118,1719338025611,-500.0,0.00022739,2,"2024-06-25T17:53:45.611",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384119,1719338025621,-567.86,0.00022739,2,"2024-06-25T17:53:45.621",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384120,1719338025631,-500.0,0.00022739,2,"2024-06-25T17:53:45.631",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384121,1719338025640,-957.72,0.00022739,2,"2024-06-25T17:53:45.640",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384122,1719338025651,-683.7,0.00022739,2,"2024-06-25T17:53:45.651",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384123,1719338025660,-4421.52,0.00022739,2,"2024-06-25T17:53:45.660",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384124,1719338025670,-1115.85,0.00022739,2,"2024-06-25T17:53:45.670",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384125,1719338025680,-597.24,0.00022739,2,"2024-06-25T17:53:45.680",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384126,1719338025690,-517.85,0.00022739,2,"2024-06-25T17:53:45.690",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384127,1719338025700,-500.0,0.00022739,2,"2024-06-25T17:53:45.700",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384128,1719338025709,-576.07518379,0.00022739,2,"2024-06-25T17:53:45.709",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384129,1719338025719,-1088.07,0.00022739,2,"2024-06-25T17:53:45.719",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384130,1719338025728,-857.24,0.00022739,2,"2024-06-25T17:53:45.728",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384131,1719338025737,-2633.78,0.00022739,2,"2024-06-25T17:53:45.737",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384132,1719338025747,-2105.71,0.00022739,2,"2024-06-25T17:53:45.747",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384133,1719338025756,-500.0,0.00022739,2,"2024-06-25T17:53:45.756",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384134,1719338025766,-1021.73,0.00022739,2,"2024-06-25T17:53:45.766",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384135,1719338025776,-3949.53,0.00022739,2,"2024-06-25T17:53:45.776",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384136,1719338025786,-3888.53,0.00022739,2,"2024-06-25T17:53:45.786",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384137,1719338025795,-2302.84,0.00022739,2,"2024-06-25T17:53:45.795",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384138,1719338025805,-4247.19,0.00022739,2,"2024-06-25T17:53:45.805",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384139,1719338025815,-505.78471182,0.00022739,2,"2024-06-25T17:53:45.815",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384140,1719338025824,-918.37,0.00022739,2,"2024-06-25T17:53:45.824",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384141,1719338025833,-500.0,0.00022739,2,"2024-06-25T17:53:45.833",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384142,1719338025843,-3324.06,0.00022739,2,"2024-06-25T17:53:45.843",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384143,1719338025853,-4509.77,0.00022739,2,"2024-06-25T17:53:45.853",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384144,1719338025863,-524.5,0.00022739,2,"2024-06-25T17:53:45.863",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384145,1719338025873,-770.81,0.00022739,2,"2024-06-25T17:53:45.873",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384146,1719338025882,-2990.81,0.00022739,2,"2024-06-25T17:53:45.882",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384147,1719338025892,-4435.09,0.00022739,2,"2024-06-25T17:53:45.892",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384148,1719338025901,-787.48,0.00022739,2,"2024-06-25T17:53:45.901",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384149,1719338025910,-816.41,0.00022739,2,"2024-06-25T17:53:45.910",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384150,1719338025920,-524.09,0.00022739,2,"2024-06-25T17:53:45.920",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384151,1719338025929,-588.33,0.00022739,2,"2024-06-25T17:53:45.929",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384152,1719338025938,-2156.33,0.00022739,2,"2024-06-25T17:53:45.938",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384153,1719338025947,-3040.27,0.00022739,2,"2024-06-25T17:53:45.947",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384154,1719338025957,-820.87,0.00022739,2,"2024-06-25T17:53:45.957",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384155,1719338025966,-1819.63,0.00022739,2,"2024-06-25T17:53:45.966",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384156,1719338025975,-615.73,0.00022739,2,"2024-06-25T17:53:45.975",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384157,1719338025985,-3953.78,0.00022739,2,"2024-06-25T17:53:45.985",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384158,1719338025994,-593.21,0.00022739,2,"2024-06-25T17:53:45.994",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384159,1719338026004,-752.59,0.00022739,2,"2024-06-25T17:53:46.004",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384160,1719338026013,-1620.29,0.00022739,2,"2024-06-25T17:53:46.013",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384161,1719338026023,-1102.6,0.00022739,2,"2024-06-25T17:53:46.023",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384162,1719338026032,-2816.47,0.00022739,2,"2024-06-25T17:53:46.032",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384163,1719338026042,-726.8,0.00022739,2,"2024-06-25T17:53:46.042",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384164,1719338026051,-500.0,0.00022739,2,"2024-06-25T17:53:46.051",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384165,1719338026061,-904.28,0.00022739,2,"2024-06-25T17:53:46.061",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384166,1719338026071,-4616.86,0.00022739,2,"2024-06-25T17:53:46.071",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384167,1719338026081,-2389.99,0.00022739,2,"2024-06-25T17:53:46.081",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384168,1719338026090,-1761.28,0.00022739,2,"2024-06-25T17:53:46.090",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384169,1719338026100,-1001.05,0.00022739,2,"2024-06-25T17:53:46.100",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384170,1719338026109,-745.04,0.00022739,2,"2024-06-25T17:53:46.109",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384171,1719338026119,-1342.38,0.00022739,2,"2024-06-25T17:53:46.119",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384172,1719338026128,-4472.18,0.00022739,2,"2024-06-25T17:53:46.128",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384173,1719338026138,-4354.84,0.00022739,2,"2024-06-25T17:53:46.138",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384174,1719338026147,-1202.61,0.00022739,2,"2024-06-25T17:53:46.147",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384175,1719338026157,-500.0,0.00022739,2,"2024-06-25T17:53:46.157",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384176,1719338026167,-956.56,0.00022739,2,"2024-06-25T17:53:46.167",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384177,1719338026176,-4593.86,0.00022739,2,"2024-06-25T17:53:46.176",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384178,1719338026186,-1877.02,0.00022739,2,"2024-06-25T17:53:46.186",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384179,1719338026201,-528.63,0.00022739,2,"2024-06-25T17:53:46.201",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384180,1719338026215,-1269.87,0.00022739,2,"2024-06-25T17:53:46.215",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384181,1719338026225,-500.0,0.00022739,2,"2024-06-25T17:53:46.225",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384182,1719338026235,-500.0,0.00022739,2,"2024-06-25T17:53:46.235",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384183,1719338026246,-500.0,0.00022739,2,"2024-06-25T17:53:46.246",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384184,1719338026255,-1489.93,0.00022739,2,"2024-06-25T17:53:46.255",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384185,1719338026264,-435.21946044,0.00022739,2,"2024-06-25T17:53:46.264",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384186,1719338026274,-875.21,0.00022739,2,"2024-06-25T17:53:46.274",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384187,1719338026284,-4713.61,0.00022739,2,"2024-06-25T17:53:46.284",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384188,1719338026293,-3570.88,0.00022739,2,"2024-06-25T17:53:46.293",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384189,1719338026303,-2157.36,0.00022739,2,"2024-06-25T17:53:46.303",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384190,1719338026313,-3239.05,0.00022739,2,"2024-06-25T17:53:46.313",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384191,1719338026322,-517.55,0.00022739,2,"2024-06-25T17:53:46.322",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384192,1719338026332,-3523.21,0.00022739,2,"2024-06-25T17:53:46.332",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384193,1719338026342,-724.21,0.00022739,2,"2024-06-25T17:53:46.342",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384194,1719338026352,-88150.18,0.00022739,2,"2024-06-25T17:53:46.352",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384195,1719338026361,-7491.31,0.00022739,2,"2024-06-25T17:53:46.361",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384196,1719338026371,-500.0,0.00022739,2,"2024-06-25T17:53:46.371",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384197,1719338026380,-1942.81,0.00022739,2,"2024-06-25T17:53:46.380",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384198,1719338026390,-1819.03,0.00022739,2,"2024-06-25T17:53:46.390",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384199,1719338026399,-504.65,0.00022739,2,"2024-06-25T17:53:46.399",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384200,1719338026411,-755.86,0.00022739,2,"2024-06-25T17:53:46.411",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384201,1719338026421,-503.8,0.00022739,2,"2024-06-25T17:53:46.421",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384202,1719338026430,-500.0,0.00022739,2,"2024-06-25T17:53:46.430",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384203,1719338026440,-500.0,0.00022739,2,"2024-06-25T17:53:46.440",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384204,1719338026449,-1033.56,0.00022739,2,"2024-06-25T17:53:46.449",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384205,1719338026458,-867.52,0.00022739,2,"2024-06-25T17:53:46.458",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384206,1719338026467,-3677.19,0.00022739,2,"2024-06-25T17:53:46.467",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384207,1719338026476,-869.1,0.00022739,2,"2024-06-25T17:53:46.476",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384208,1719338026486,-2597.7,0.00022739,2,"2024-06-25T17:53:46.486",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384209,1719338026495,-1409.52,0.00022739,2,"2024-06-25T17:53:46.495",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384210,1719338026504,-719.97,0.00022739,2,"2024-06-25T17:53:46.504",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384211,1719338026513,-500.0,0.00022739,2,"2024-06-25T17:53:46.513",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384212,1719338026522,-4086.22,0.00022739,2,"2024-06-25T17:53:46.522",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384213,1719338026532,-522.58,0.00022739,2,"2024-06-25T17:53:46.532",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384214,1719338026541,-504.45,0.00022739,2,"2024-06-25T17:53:46.541",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384215,1719338026550,-500.0,0.00022739,2,"2024-06-25T17:53:46.550",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384216,1719338026559,-4448.43,0.00022739,2,"2024-06-25T17:53:46.559",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384217,1719338026568,-1285.26,0.00022739,2,"2024-06-25T17:53:46.568",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384218,1719338026577,-881.49,0.00022739,2,"2024-06-25T17:53:46.577",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384219,1719338026587,-1817.94,0.00022739,2,"2024-06-25T17:53:46.587",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384220,1719338026596,-922.55,0.00022739,2,"2024-06-25T17:53:46.596",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384221,1719338026606,-4305.82,0.00022739,2,"2024-06-25T17:53:46.606",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384222,1719338026615,-5556.35,0.00022739,2,"2024-06-25T17:53:46.615",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384223,1719338026624,-500.0,0.00022739,2,"2024-06-25T17:53:46.624",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384224,1719338026634,-1507.92,0.00022739,2,"2024-06-25T17:53:46.634",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384225,1719338026643,-2413.43,0.00022739,2,"2024-06-25T17:53:46.643",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384226,1719338026652,-3590.68,0.00022739,2,"2024-06-25T17:53:46.652",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384227,1719338026661,-1298.55,0.00022739,2,"2024-06-25T17:53:46.661",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384228,1719338026670,-1317.91,0.00022739,2,"2024-06-25T17:53:46.670",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384229,1719338026680,-1549.61,0.00022739,2,"2024-06-25T17:53:46.680",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384230,1719338026691,-2001.24,0.00022739,2,"2024-06-25T17:53:46.691",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384231,1719338026700,-564.53,0.00022739,2,"2024-06-25T17:53:46.700",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384232,1719338026709,-3243.57,0.00022739,2,"2024-06-25T17:53:46.709",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384233,1719338026720,-1628.62,0.00022739,2,"2024-06-25T17:53:46.720",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384234,1719338026729,-2964.41,0.00022739,2,"2024-06-25T17:53:46.729",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384235,1719338026738,-733.32,0.00022739,2,"2024-06-25T17:53:46.738",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384236,1719338026747,-3914.84,0.00022739,2,"2024-06-25T17:53:46.747",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384237,1719338026756,-500.0,0.00022739,2,"2024-06-25T17:53:46.756",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384238,1719338026766,-3375.19,0.00022739,2,"2024-06-25T17:53:46.766",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384239,1719338026775,-2549.76,0.00022739,2,"2024-06-25T17:53:46.775",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384240,1719338026785,-971.21,0.00022739,2,"2024-06-25T17:53:46.785",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384241,1719338026794,-1141.9,0.00022739,2,"2024-06-25T17:53:46.794",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384242,1719338026803,-4437.26,0.00022739,2,"2024-06-25T17:53:46.803",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384243,1719338026813,-500.0,0.00022739,2,"2024-06-25T17:53:46.813",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384244,1719338026822,-716.2,0.00022739,2,"2024-06-25T17:53:46.822",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384245,1719338026831,-2142.83,0.00022739,2,"2024-06-25T17:53:46.831",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384246,1719338026843,-14641.98,0.00022739,2,"2024-06-25T17:53:46.843",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384247,1719338026854,-1706.95,0.00022739,2,"2024-06-25T17:53:46.854",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384248,1719338026864,-1309.2,0.00022739,2,"2024-06-25T17:53:46.864",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384249,1719338026873,-6040.67,0.00022739,2,"2024-06-25T17:53:46.873",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384250,1719338026883,-500.0,0.00022739,2,"2024-06-25T17:53:46.883",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384251,1719338026892,-1734.08,0.00022739,2,"2024-06-25T17:53:46.892",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384252,1719338026901,-1799.68,0.00022739,2,"2024-06-25T17:53:46.901",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384253,1719338026911,-500.0,0.00022739,2,"2024-06-25T17:53:46.911",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384254,1719338026921,-1105.8,0.00022739,2,"2024-06-25T17:53:46.921",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384255,1719338026930,-955.34,0.00022739,2,"2024-06-25T17:53:46.930",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384256,1719338026940,-500.0,0.00022739,2,"2024-06-25T17:53:46.940",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384257,1719338026950,-1732.57,0.00022739,2,"2024-06-25T17:53:46.950",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384258,1719338026959,-2122.24,0.00022739,2,"2024-06-25T17:53:46.959",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384259,1719338026968,-932.92,0.00022739,2,"2024-06-25T17:53:46.968",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384260,1719338026977,-1579.37,0.00022739,2,"2024-06-25T17:53:46.977",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384261,1719338026986,-3399.27,0.00022739,2,"2024-06-25T17:53:46.986",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384262,1719338026996,-2440.43,0.00022739,2,"2024-06-25T17:53:46.996",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384263,1719338027006,-3708.7,0.00022739,2,"2024-06-25T17:53:47.006",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384264,1719338027020,-1254.93,0.00022739,2,"2024-06-25T17:53:47.020",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384265,1719338027030,-2081.22,0.00022739,2,"2024-06-25T17:53:47.030",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384266,1719338027040,-1071.44,0.00022739,2,"2024-06-25T17:53:47.040",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384267,1719338027051,-500.0,0.00022739,2,"2024-06-25T17:53:47.051",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384268,1719338027060,-2321.72,0.00022739,2,"2024-06-25T17:53:47.060",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384269,1719338027070,-1241.56,0.00022739,2,"2024-06-25T17:53:47.070",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384270,1719338027079,-59416.31,0.00022739,2,"2024-06-25T17:53:47.079",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384271,1719338027088,-565.98,0.00022739,2,"2024-06-25T17:53:47.088",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384272,1719338027097,-5136.03,0.00022739,2,"2024-06-25T17:53:47.097",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384273,1719338027107,-2376.71,0.00022739,2,"2024-06-25T17:53:47.107",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384274,1719338027116,-1989.23,0.00022739,2,"2024-06-25T17:53:47.116",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384275,1719338027126,-572.13,0.00022739,2,"2024-06-25T17:53:47.126",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384276,1719338027136,-564.08,0.00022739,2,"2024-06-25T17:53:47.136",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384277,1719338027145,-500.0,0.00022739,2,"2024-06-25T17:53:47.145",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384278,1719338027155,-500.0,0.00022739,2,"2024-06-25T17:53:47.155",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384279,1719338027164,-2867.83,0.00022739,2,"2024-06-25T17:53:47.164",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384280,1719338027173,-2476.55,0.00022739,2,"2024-06-25T17:53:47.173",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384281,1719338027183,-2711.7,0.00022739,2,"2024-06-25T17:53:47.183",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384282,1719338027193,-1377.37,0.00022739,2,"2024-06-25T17:53:47.193",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384283,1719338027205,-572.5,0.00022739,2,"2024-06-25T17:53:47.205",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384284,1719338027215,-500.0,0.00022739,2,"2024-06-25T17:53:47.215",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384285,1719338027224,-7381.85,0.00022739,2,"2024-06-25T17:53:47.224",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384286,1719338027234,-3777.42,0.00022739,2,"2024-06-25T17:53:47.234",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384287,1719338027244,-500.0,0.00022739,2,"2024-06-25T17:53:47.244",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384288,1719338027254,-2118.67,0.00022739,2,"2024-06-25T17:53:47.254",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384289,1719338027263,-3727.83,0.00022739,2,"2024-06-25T17:53:47.263",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384290,1719338027273,-899.15,0.00022739,2,"2024-06-25T17:53:47.273",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384291,1719338027284,-4739.43,0.00022739,2,"2024-06-25T17:53:47.284",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384292,1719338027293,-1714.59,0.00022739,2,"2024-06-25T17:53:47.293",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384293,1719338027303,-1249.51,0.00022739,2,"2024-06-25T17:53:47.303",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384294,1719338027313,-1124.92,0.00022739,2,"2024-06-25T17:53:47.313",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384295,1719338027322,-500.0,0.00022739,2,"2024-06-25T17:53:47.322",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384296,1719338027332,-1269.94,0.00022739,2,"2024-06-25T17:53:47.332",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384297,1719338027340,-1185.0,0.00022739,2,"2024-06-25T17:53:47.340",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384298,1719338027349,-513.46,0.00022739,2,"2024-06-25T17:53:47.349",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384299,1719338027358,-500.0,0.00022739,2,"2024-06-25T17:53:47.358",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384300,1719338027368,-756.47,0.00022739,2,"2024-06-25T17:53:47.368",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384301,1719338027377,-7801.42,0.00022739,2,"2024-06-25T17:53:47.377",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384302,1719338027385,-534.89,0.00022739,2,"2024-06-25T17:53:47.385",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384303,1719338027395,-2615.49,0.00022739,2,"2024-06-25T17:53:47.395",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384304,1719338027404,-646.58,0.00022739,2,"2024-06-25T17:53:47.404",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384305,1719338027414,-5672.8,0.00022739,2,"2024-06-25T17:53:47.414",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384306,1719338027423,-804.63,0.00022739,2,"2024-06-25T17:53:47.423",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384307,1719338027432,-1157.21,0.00022739,2,"2024-06-25T17:53:47.432",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384308,1719338027442,-662.07,0.00022739,2,"2024-06-25T17:53:47.442",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384309,1719338027451,-2694.51,0.00022739,2,"2024-06-25T17:53:47.451",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384310,1719338027461,-771.68,0.00022739,2,"2024-06-25T17:53:47.461",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384311,1719338027470,-1217.03,0.00022739,2,"2024-06-25T17:53:47.470",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384312,1719338027479,-500.0,0.00022739,2,"2024-06-25T17:53:47.479",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384313,1719338027488,-2626.43,0.00022739,2,"2024-06-25T17:53:47.488",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384314,1719338027497,-4836.5,0.00022739,2,"2024-06-25T17:53:47.497",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384315,1719338027506,-754.98,0.00022739,2,"2024-06-25T17:53:47.506",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384316,1719338027516,-1630.22,0.00022739,2,"2024-06-25T17:53:47.516",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384317,1719338027524,-2071.66,0.00022739,2,"2024-06-25T17:53:47.524",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384318,1719338027533,-524.31,0.00022739,2,"2024-06-25T17:53:47.533",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384319,1719338027543,-500.0,0.00022739,2,"2024-06-25T17:53:47.543",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384320,1719338027552,-781.04,0.00022739,2,"2024-06-25T17:53:47.552",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384321,1719338027562,-1588.79,0.00022739,2,"2024-06-25T17:53:47.562",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384322,1719338027571,-500.0,0.00022739,2,"2024-06-25T17:53:47.571",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384323,1719338027580,-1092.3,0.00022739,2,"2024-06-25T17:53:47.580",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384324,1719338027596,-500.0,0.00022739,2,"2024-06-25T17:53:47.596",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384325,1719338027614,-1168.43,0.00022739,2,"2024-06-25T17:53:47.614",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384326,1719338027628,-2469.59,0.00022739,2,"2024-06-25T17:53:47.628",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384327,1719338027643,-854.06,0.00022739,2,"2024-06-25T17:53:47.643",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384328,1719338027660,-6611.18,0.00022739,2,"2024-06-25T17:53:47.660",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384329,1719338027678,-536.71,0.00022739,2,"2024-06-25T17:53:47.678",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384330,1719338027695,-500.0,0.00022739,2,"2024-06-25T17:53:47.695",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384331,1719338027709,-987.05,0.00022739,2,"2024-06-25T17:53:47.709",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384332,1719338027726,-8477.0,0.00022739,2,"2024-06-25T17:53:47.726",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384333,1719338027741,-500.0,0.00022739,2,"2024-06-25T17:53:47.741",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384334,1719338027752,-500.0,0.00022739,2,"2024-06-25T17:53:47.752",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384335,1719338027768,-1672.78,0.00022739,2,"2024-06-25T17:53:47.768",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384336,1719338027783,-500.0,0.00022739,2,"2024-06-25T17:53:47.783",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384337,1719338027799,-500.0,0.00022739,2,"2024-06-25T17:53:47.799",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384338,1719338027816,-5214.8,0.00022739,2,"2024-06-25T17:53:47.816",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384339,1719338027827,-500.0,0.00022739,2,"2024-06-25T17:53:47.827",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384340,1719338027840,-996.42,0.00022739,2,"2024-06-25T17:53:47.840",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384341,1719338027857,-3032.63,0.00022739,2,"2024-06-25T17:53:47.857",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384342,1719338027868,-500.0,0.00022739,2,"2024-06-25T17:53:47.868",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384343,1719338027882,-3109.31,0.00022739,2,"2024-06-25T17:53:47.882",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384344,1719338027895,-1348.4,0.00022739,2,"2024-06-25T17:53:47.895",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384345,1719338027910,-650.12,0.00022739,2,"2024-06-25T17:53:47.910",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384346,1719338027924,-1123.41,0.00022739,2,"2024-06-25T17:53:47.924",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384347,1719338027938,-500.0,0.00022739,2,"2024-06-25T17:53:47.938",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384348,1719338027952,-732.06,0.00022739,2,"2024-06-25T17:53:47.952",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384349,1719338027967,-500.0,0.00022739,2,"2024-06-25T17:53:47.967",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384350,1719338027980,-10484.79,0.00022739,2,"2024-06-25T17:53:47.980",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384351,1719338027993,-1238.1,0.00022739,2,"2024-06-25T17:53:47.993",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384352,1719338028006,-3533.14,0.00022739,2,"2024-06-25T17:53:48.006",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384353,1719338028020,-5123.32,0.00022739,2,"2024-06-25T17:53:48.020",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384354,1719338028033,-500.0,0.00022739,2,"2024-06-25T17:53:48.033",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384355,1719338028046,-3632.37,0.00022739,2,"2024-06-25T17:53:48.046",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384356,1719338028059,-712.46,0.00022739,2,"2024-06-25T17:53:48.059",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384357,1719338028073,-862.31,0.00022739,2,"2024-06-25T17:53:48.073",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384358,1719338028087,-4888.19,0.00022739,2,"2024-06-25T17:53:48.087",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384359,1719338028101,-551.14,0.00022739,2,"2024-06-25T17:53:48.101",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384360,1719338028114,-261.45934535,0.00022739,2,"2024-06-25T17:53:48.114",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384361,1719338028128,-560.41,0.00022739,2,"2024-06-25T17:53:48.128",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384362,1719338028143,-1124.52,0.00022739,2,"2024-06-25T17:53:48.143",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384363,1719338028155,-2962.86,0.00022739,2,"2024-06-25T17:53:48.155",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384364,1719338028172,-500.0,0.00022739,2,"2024-06-25T17:53:48.172",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384365,1719338028185,-872.11,0.00022739,2,"2024-06-25T17:53:48.185",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384366,1719338028203,-3045.87,0.00022739,2,"2024-06-25T17:53:48.203",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384367,1719338028217,-5218.77,0.00022739,2,"2024-06-25T17:53:48.217",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384368,1719338028230,-1050.12,0.00022739,2,"2024-06-25T17:53:48.230",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384369,1719338028245,-1520.45,0.00022739,2,"2024-06-25T17:53:48.245",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384370,1719338028259,-2187.74,0.00022739,2,"2024-06-25T17:53:48.259",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384371,1719338028272,-646.32,0.00022739,2,"2024-06-25T17:53:48.272",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384372,1719338028288,-500.0,0.00022739,2,"2024-06-25T17:53:48.288",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384373,1719338028302,-537.51,0.00022739,2,"2024-06-25T17:53:48.302",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384374,1719338028316,-2920.92,0.00022739,2,"2024-06-25T17:53:48.316",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384375,1719338028330,-7369.5,0.00022739,2,"2024-06-25T17:53:48.330",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384376,1719338028344,-1872.97,0.00022739,2,"2024-06-25T17:53:48.344",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384377,1719338028357,-4019.83,0.00022739,2,"2024-06-25T17:53:48.357",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384378,1719338028371,-812.36,0.00022739,2,"2024-06-25T17:53:48.371",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384379,1719338028384,-634.34,0.00022739,2,"2024-06-25T17:53:48.384",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384380,1719338028398,-6045.57,0.00022739,2,"2024-06-25T17:53:48.398",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384381,1719338028413,-587.96,0.00022739,2,"2024-06-25T17:53:48.413",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384382,1719338028428,-805.26,0.00022739,2,"2024-06-25T17:53:48.428",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384383,1719338028443,-2739.91,0.00022739,2,"2024-06-25T17:53:48.443",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384384,1719338028458,-1158.31,0.00022739,2,"2024-06-25T17:53:48.458",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384385,1719338028473,-1134.01,0.00022739,2,"2024-06-25T17:53:48.473",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384386,1719338028486,-615.9,0.00022739,2,"2024-06-25T17:53:48.486",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384387,1719338028499,-1656.37,0.00022739,2,"2024-06-25T17:53:48.499",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384388,1719338028513,-2906.26,0.00022739,2,"2024-06-25T17:53:48.513",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384389,1719338028526,-2209.86,0.00022739,2,"2024-06-25T17:53:48.526",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384390,1719338028539,-500.0,0.00022739,2,"2024-06-25T17:53:48.539",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384391,1719338028552,-1797.61,0.00022739,2,"2024-06-25T17:53:48.552",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384392,1719338028565,-1052.7,0.00022739,2,"2024-06-25T17:53:48.565",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384393,1719338028579,-1660.97,0.00022739,2,"2024-06-25T17:53:48.579",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384394,1719338028593,-643.79,0.00022739,2,"2024-06-25T17:53:48.593",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384395,1719338028606,-500.0,0.00022739,2,"2024-06-25T17:53:48.606",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384396,1719338028619,-3674.69,0.00022739,2,"2024-06-25T17:53:48.619",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384397,1719338028632,-500.0,0.00022739,2,"2024-06-25T17:53:48.632",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384398,1719338028645,-9362.98,0.00022739,2,"2024-06-25T17:53:48.645",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384399,1719338028659,-18533.12,0.00022739,2,"2024-06-25T17:53:48.659",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384400,1719338028673,-500.0,0.00022739,2,"2024-06-25T17:53:48.673",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384401,1719338028686,-521.43,0.00022739,2,"2024-06-25T17:53:48.686",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384402,1719338028699,-987.45,0.00022739,2,"2024-06-25T17:53:48.699",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384403,1719338028712,-1828.54,0.00022739,2,"2024-06-25T17:53:48.712",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384404,1719338028726,-1060.9,0.00022739,2,"2024-06-25T17:53:48.726",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384405,1719338028739,-210.2,0.00022739,2,"2024-06-25T17:53:48.739",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384406,1719338028753,-1048.33,0.00022739,2,"2024-06-25T17:53:48.753",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384407,1719338028767,-500.0,0.00022739,2,"2024-06-25T17:53:48.767",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384408,1719338028781,-582.75,0.00022739,2,"2024-06-25T17:53:48.781",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384409,1719338028794,-3489.35,0.00022739,2,"2024-06-25T17:53:48.794",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384410,1719338028806,-50997.71,0.00022739,2,"2024-06-25T17:53:48.806",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384411,1719338028819,-1090.36,0.00022739,2,"2024-06-25T17:53:48.819",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384412,1719338028832,-3826.38,0.00022739,2,"2024-06-25T17:53:48.832",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384413,1719338028845,-588.44,0.00022739,2,"2024-06-25T17:53:48.845",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384414,1719338028858,-7330.4,0.00022739,2,"2024-06-25T17:53:48.858",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384415,1719338028871,-1076.79,0.00022739,2,"2024-06-25T17:53:48.871",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384416,1719338028883,-875.7,0.00022739,2,"2024-06-25T17:53:48.883",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384417,1719338028896,-2013.15,0.00022739,2,"2024-06-25T17:53:48.896",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384418,1719338028909,-1764.68,0.00022739,2,"2024-06-25T17:53:48.909",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384419,1719338028922,-2546.28,0.00022739,2,"2024-06-25T17:53:48.922",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384420,1719338028935,-710.06,0.00022739,2,"2024-06-25T17:53:48.935",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384421,1719338028948,-500.0,0.00022739,2,"2024-06-25T17:53:48.948",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384422,1719338028961,-2661.42,0.00022739,2,"2024-06-25T17:53:48.961",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384423,1719338028973,-1202.57,0.00022739,2,"2024-06-25T17:53:48.973",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384424,1719338028986,-500.0,0.00022739,2,"2024-06-25T17:53:48.986",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384425,1719338028999,-632.99,0.00022739,2,"2024-06-25T17:53:48.999",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384426,1719338029011,-2226.45,0.00022739,2,"2024-06-25T17:53:49.011",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384427,1719338029024,-500.0,0.00022739,2,"2024-06-25T17:53:49.024",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384428,1719338029035,-538.22,0.00022739,2,"2024-06-25T17:53:49.035",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384429,1719338029048,-1320.08,0.00022739,2,"2024-06-25T17:53:49.048",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384430,1719338029060,-575.15,0.00022739,2,"2024-06-25T17:53:49.060",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384431,1719338029072,-13097.11,0.00022739,2,"2024-06-25T17:53:49.072",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384432,1719338029085,-500.0,0.00022739,2,"2024-06-25T17:53:49.085",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384433,1719338029099,-500.0,0.00022739,2,"2024-06-25T17:53:49.099",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384434,1719338029113,-1721.67,0.00022739,2,"2024-06-25T17:53:49.113",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384435,1719338029125,-1003.19,0.00022739,2,"2024-06-25T17:53:49.125",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384436,1719338029138,-1938.52,0.00022739,2,"2024-06-25T17:53:49.138",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384437,1719338029152,-2588.15,0.00022739,2,"2024-06-25T17:53:49.152",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384438,1719338029164,-38471.4,0.00022739,2,"2024-06-25T17:53:49.164",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384439,1719338029177,-2469.45,0.00022739,2,"2024-06-25T17:53:49.177",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384440,1719338029190,-500.0,0.00022739,2,"2024-06-25T17:53:49.190",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384441,1719338029213,-3038.22,0.00022739,2,"2024-06-25T17:53:49.213",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384442,1719338029226,-3940.81,0.00022739,2,"2024-06-25T17:53:49.226",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384443,1719338029238,-500.0,0.00022739,2,"2024-06-25T17:53:49.238",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384444,1719338029252,-3163.49,0.00022739,2,"2024-06-25T17:53:49.252",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384445,1719338029265,-7195.96,0.00022739,2,"2024-06-25T17:53:49.265",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384446,1719338029282,-860.82,0.00022739,2,"2024-06-25T17:53:49.282",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384447,1719338029296,-1243.76,0.00022739,2,"2024-06-25T17:53:49.296",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384448,1719338029311,-935.24,0.00022739,2,"2024-06-25T17:53:49.311",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384449,1719338029324,-39156.53,0.00022739,2,"2024-06-25T17:53:49.324",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384450,1719338029337,-500.0,0.00022739,2,"2024-06-25T17:53:49.337",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384451,1719338029350,-5532.62,0.00022739,2,"2024-06-25T17:53:49.350",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384452,1719338029363,-500.0,0.00022739,2,"2024-06-25T17:53:49.363",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384453,1719338029377,-2133.33,0.00022739,2,"2024-06-25T17:53:49.377",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384454,1719338029390,-500.0,0.00022739,2,"2024-06-25T17:53:49.390",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384455,1719338029403,-1003.49,0.00022739,2,"2024-06-25T17:53:49.403",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384456,1719338029416,-500.0,0.00022739,2,"2024-06-25T17:53:49.416",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384457,1719338029432,-804.85,0.00022739,2,"2024-06-25T17:53:49.432",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384458,1719338029454,-27639.02,0.00022739,2,"2024-06-25T17:53:49.454",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384459,1719338029467,-3599.25,0.00022739,2,"2024-06-25T17:53:49.467",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384460,1719338029482,-3865.6,0.00022739,2,"2024-06-25T17:53:49.482",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384461,1719338029496,-1591.79,0.00022739,2,"2024-06-25T17:53:49.496",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384462,1719338029509,-3089.03,0.00022739,2,"2024-06-25T17:53:49.509",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384463,1719338029522,-828.38,0.00022739,2,"2024-06-25T17:53:49.522",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384464,1719338029535,-484.62720339,0.00022739,2,"2024-06-25T17:53:49.535",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384465,1719338029547,-13348.12,0.00022739,2,"2024-06-25T17:53:49.547",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384466,1719338029560,-3823.25,0.00022739,2,"2024-06-25T17:53:49.560",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384467,1719338029572,-19322.86,0.00022739,2,"2024-06-25T17:53:49.572",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384468,1719338029584,-2767.76,0.00022739,2,"2024-06-25T17:53:49.584",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384469,1719338029597,-2132.96,0.00022739,2,"2024-06-25T17:53:49.597",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384470,1719338029609,-829.42,0.00022739,2,"2024-06-25T17:53:49.609",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384471,1719338029622,-768.12,0.00022739,2,"2024-06-25T17:53:49.622",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384472,1719338029635,-2051.61,0.00022739,2,"2024-06-25T17:53:49.635",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384473,1719338029648,-516.72,0.00022739,2,"2024-06-25T17:53:49.648",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384474,1719338029660,-500.0,0.00022739,2,"2024-06-25T17:53:49.660",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384475,1719338029674,-1930.49,0.00022739,2,"2024-06-25T17:53:49.674",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384476,1719338029687,-1106.84,0.00022739,2,"2024-06-25T17:53:49.687",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384477,1719338029703,-3643.02,0.00022739,2,"2024-06-25T17:53:49.703",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384478,1719338029715,-2716.1,0.00022739,2,"2024-06-25T17:53:49.715",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384479,1719338029728,-500.0,0.00022739,2,"2024-06-25T17:53:49.728",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384480,1719338029742,-571.25,0.00022739,2,"2024-06-25T17:53:49.742",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384481,1719338029754,-500.0,0.00022739,2,"2024-06-25T17:53:49.754",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384482,1719338029767,-500.0,0.00022739,2,"2024-06-25T17:53:49.767",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384483,1719338029780,-9367.05,0.00022739,2,"2024-06-25T17:53:49.780",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384484,1719338029792,-500.0,0.00022739,2,"2024-06-25T17:53:49.792",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384485,1719338029804,-285.05675632,0.00022739,2,"2024-06-25T17:53:49.804",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384486,1719338029816,-658.03,0.00022739,2,"2024-06-25T17:53:49.816",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384487,1719338029829,-5116.79,0.00022739,2,"2024-06-25T17:53:49.829",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384488,1719338029842,-6152.62,0.00022739,2,"2024-06-25T17:53:49.842",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384489,1719338029855,-1026.1,0.00022739,2,"2024-06-25T17:53:49.855",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384490,1719338029868,-1640.24,0.00022739,2,"2024-06-25T17:53:49.868",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384491,1719338029880,-500.0,0.00022739,2,"2024-06-25T17:53:49.880",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384492,1719338029893,-1760.02,0.00022739,2,"2024-06-25T17:53:49.893",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384493,1719338029906,-19689.46,0.00022739,2,"2024-06-25T17:53:49.906",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384494,1719338029918,-500.0,0.00022739,2,"2024-06-25T17:53:49.918",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384495,1719338029930,-1038.72,0.00022739,2,"2024-06-25T17:53:49.930",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384496,1719338029944,-3388.45,0.00022739,2,"2024-06-25T17:53:49.944",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384497,1719338029956,-500.0,0.00022739,2,"2024-06-25T17:53:49.956",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384498,1719338029968,-400.19836362,0.00022739,2,"2024-06-25T17:53:49.968",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384499,1719338029981,-709.2,0.00022739,2,"2024-06-25T17:53:49.981",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384500,1719338029994,-1249.47,0.00022739,2,"2024-06-25T17:53:49.994",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384501,1719338030008,-20168.94,0.00022739,2,"2024-06-25T17:53:50.008",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384502,1719338030021,-2499.52,0.00022739,2,"2024-06-25T17:53:50.021",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384503,1719338030035,-4133.33,0.00022739,2,"2024-06-25T17:53:50.035",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384504,1719338030047,-991.31,0.00022739,2,"2024-06-25T17:53:50.047",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384505,1719338030060,-500.0,0.00022739,2,"2024-06-25T17:53:50.060",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384506,1719338030073,-16464.04,0.00022739,2,"2024-06-25T17:53:50.073",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384507,1719338030086,-1636.71,0.00022739,2,"2024-06-25T17:53:50.086",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384508,1719338030098,-500.0,0.00022739,2,"2024-06-25T17:53:50.098",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384509,1719338030111,-2511.23,0.00022739,2,"2024-06-25T17:53:50.111",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384510,1719338030125,-1279.93,0.00022739,2,"2024-06-25T17:53:50.125",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384511,1719338030138,-500.0,0.00022739,2,"2024-06-25T17:53:50.138",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384512,1719338030152,-813.02,0.00022739,2,"2024-06-25T17:53:50.152",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384513,1719338030166,-711.6,0.00022739,2,"2024-06-25T17:53:50.166",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384514,1719338030179,-867.36,0.00022739,2,"2024-06-25T17:53:50.179",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384515,1719338030192,-635.3,0.00022739,2,"2024-06-25T17:53:50.192",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384516,1719338030210,-984.69,0.00022739,2,"2024-06-25T17:53:50.210",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384517,1719338030223,-2863.52,0.00022739,2,"2024-06-25T17:53:50.223",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384518,1719338030235,-1078.44,0.00022739,2,"2024-06-25T17:53:50.235",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384519,1719338030249,-579.91,0.00022739,2,"2024-06-25T17:53:50.249",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384520,1719338030262,-4519.25,0.00022739,2,"2024-06-25T17:53:50.262",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384521,1719338030274,-1635.81,0.00022739,2,"2024-06-25T17:53:50.274",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384522,1719338030288,-894.63,0.00022739,2,"2024-06-25T17:53:50.288",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384523,1719338030299,-511.61,0.00022739,2,"2024-06-25T17:53:50.299",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384524,1719338030312,-770.48,0.00022739,2,"2024-06-25T17:53:50.312",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384525,1719338030326,-724.58,0.00022739,2,"2024-06-25T17:53:50.326",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384526,1719338030340,-500.0,0.00022739,2,"2024-06-25T17:53:50.340",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384527,1719338030353,-500.0,0.00022739,2,"2024-06-25T17:53:50.353",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384528,1719338030366,-1778.16,0.00022739,2,"2024-06-25T17:53:50.366",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384529,1719338030379,-627.16,0.00022739,2,"2024-06-25T17:53:50.379",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384530,1719338030392,-634.66321155,0.00022739,2,"2024-06-25T17:53:50.392",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384531,1719338030405,-1194.74,0.00022739,2,"2024-06-25T17:53:50.405",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384532,1719338030420,-12811.41,0.00022739,2,"2024-06-25T17:53:50.420",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384533,1719338030433,-952.48,0.00022739,2,"2024-06-25T17:53:50.433",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384534,1719338030446,-2214.33,0.00022739,2,"2024-06-25T17:53:50.446",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384535,1719338030458,-255.81247906,0.00022739,2,"2024-06-25T17:53:50.458",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384536,1719338030470,-646.01,0.00022739,2,"2024-06-25T17:53:50.470",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384537,1719338030482,-500.0,0.00022739,2,"2024-06-25T17:53:50.482",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384538,1719338030495,-533.6,0.00022739,2,"2024-06-25T17:53:50.495",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384539,1719338030508,-1023.86,0.00022739,2,"2024-06-25T17:53:50.508",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384540,1719338030520,-500.0,0.00022739,2,"2024-06-25T17:53:50.520",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384541,1719338030533,-562.88928156,0.00022739,2,"2024-06-25T17:53:50.533",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384542,1719338030547,-6829.1,0.00022739,2,"2024-06-25T17:53:50.547",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384543,1719338030559,-8218.06,0.00022739,2,"2024-06-25T17:53:50.559",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384544,1719338030573,-539.11,0.00022739,2,"2024-06-25T17:53:50.573",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384545,1719338030585,-1104.07,0.00022739,2,"2024-06-25T17:53:50.585",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384546,1719338030597,-1807.94,0.00022739,2,"2024-06-25T17:53:50.597",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384547,1719338030609,-11065.02,0.00022739,2,"2024-06-25T17:53:50.609",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384548,1719338030622,-663.89,0.00022739,2,"2024-06-25T17:53:50.622",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384549,1719338030634,-600.35,0.00022739,2,"2024-06-25T17:53:50.634",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384550,1719338030646,-501.0,0.00022739,2,"2024-06-25T17:53:50.646",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384551,1719338030660,-522.35,0.00022739,2,"2024-06-25T17:53:50.660",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384552,1719338030672,-661.17,0.00022739,2,"2024-06-25T17:53:50.672",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384553,1719338030685,-1481.84,0.00022739,2,"2024-06-25T17:53:50.685",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384554,1719338030698,-5478.65,0.00022739,2,"2024-06-25T17:53:50.698",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384555,1719338030712,-3657.63,0.00022739,2,"2024-06-25T17:53:50.712",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384556,1719338030725,-886.73,0.00022739,2,"2024-06-25T17:53:50.725",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384557,1719338030737,-10088.1,0.00022739,2,"2024-06-25T17:53:50.737",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384558,1719338030749,-1680.53,0.00022739,2,"2024-06-25T17:53:50.749",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384559,1719338030762,-2543.7,0.00022739,2,"2024-06-25T17:53:50.762",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384560,1719338030774,-2456.25,0.00022739,2,"2024-06-25T17:53:50.774",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384561,1719338030786,-500.0,0.00022739,2,"2024-06-25T17:53:50.786",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384562,1719338030798,-1656.09,0.00022739,2,"2024-06-25T17:53:50.798",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384563,1719338030812,-2328.62,0.00022739,2,"2024-06-25T17:53:50.812",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384564,1719338030826,-3868.22,0.00022739,2,"2024-06-25T17:53:50.826",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384565,1719338030839,-1796.89,0.00022739,2,"2024-06-25T17:53:50.839",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384566,1719338030851,-500.0,0.00022739,2,"2024-06-25T17:53:50.851",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384567,1719338030863,-4014.66,0.00022739,2,"2024-06-25T17:53:50.863",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384568,1719338030875,-500.0,0.00022739,2,"2024-06-25T17:53:50.875",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384569,1719338030886,-7129.8,0.00022739,2,"2024-06-25T17:53:50.886",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384570,1719338030898,-914.75,0.00022739,2,"2024-06-25T17:53:50.898",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384571,1719338030910,-3567.64,0.00022739,2,"2024-06-25T17:53:50.910",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384572,1719338030922,-1821.82,0.00022739,2,"2024-06-25T17:53:50.922",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384573,1719338030934,-1475.68,0.00022739,2,"2024-06-25T17:53:50.934",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384574,1719338030947,-500.0,0.00022739,2,"2024-06-25T17:53:50.947",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384575,1719338030960,-2063.73,0.00022739,2,"2024-06-25T17:53:50.960",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384576,1719338030973,-546.57,0.00022739,2,"2024-06-25T17:53:50.973",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384577,1719338030985,-750.23,0.00022739,2,"2024-06-25T17:53:50.985",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384578,1719338030998,-559.73,0.00022739,2,"2024-06-25T17:53:50.998",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384579,1719338031011,-500.0,0.00022739,2,"2024-06-25T17:53:51.011",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384580,1719338031022,-3434.69,0.00022739,2,"2024-06-25T17:53:51.022",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384581,1719338031035,-505.47715409,0.00022739,2,"2024-06-25T17:53:51.035",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384582,1719338031047,-14507.85,0.00022739,2,"2024-06-25T17:53:51.047",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384583,1719338031060,-2198.32,0.00022739,2,"2024-06-25T17:53:51.060",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384584,1719338031073,-1011.11,0.00022739,2,"2024-06-25T17:53:51.073",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384585,1719338031085,-1316.74,0.00022739,2,"2024-06-25T17:53:51.085",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384586,1719338031098,-887.9,0.00022739,2,"2024-06-25T17:53:51.098",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384587,1719338031110,-500.0,0.00022739,2,"2024-06-25T17:53:51.110",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384588,1719338031122,-500.0,0.00022739,2,"2024-06-25T17:53:51.122",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384589,1719338031135,-697.9,0.00022739,2,"2024-06-25T17:53:51.135",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384590,1719338031147,-38249.94,0.00022739,2,"2024-06-25T17:53:51.147",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384591,1719338031160,-500.0,0.00022739,2,"2024-06-25T17:53:51.160",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384592,1719338031172,-500.0,0.00022739,2,"2024-06-25T17:53:51.172",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384593,1719338031185,-1003.68,0.00022739,2,"2024-06-25T17:53:51.185",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384594,1719338031199,-500.0,0.00022739,2,"2024-06-25T17:53:51.199",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384595,1719338031215,-27014.67,0.00022739,2,"2024-06-25T17:53:51.215",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384596,1719338031226,-1550.6,0.00022739,2,"2024-06-25T17:53:51.226",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384597,1719338031238,-1975.91,0.00022739,2,"2024-06-25T17:53:51.238",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384598,1719338031251,-4800.32,0.00022739,2,"2024-06-25T17:53:51.251",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384599,1719338031263,-500.0,0.00022739,2,"2024-06-25T17:53:51.263",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384600,1719338031276,-500.0,0.00022739,2,"2024-06-25T17:53:51.276",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384601,1719338031295,-726.31,0.00022739,2,"2024-06-25T17:53:51.295",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384602,1719338031307,-1230.61,0.00022739,2,"2024-06-25T17:53:51.307",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384603,1719338031320,-1578.23,0.00022739,2,"2024-06-25T17:53:51.320",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384604,1719338031332,-500.0,0.00022739,2,"2024-06-25T17:53:51.332",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384605,1719338031344,-500.0,0.00022739,2,"2024-06-25T17:53:51.344",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384606,1719338031357,-500.0,0.00022739,2,"2024-06-25T17:53:51.357",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384607,1719338031369,-3087.64,0.00022739,2,"2024-06-25T17:53:51.369",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384608,1719338031382,-500.0,0.00022739,2,"2024-06-25T17:53:51.382",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384609,1719338031395,-1806.83,0.00022739,2,"2024-06-25T17:53:51.395",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384610,1719338031410,-3280.0,0.00022739,2,"2024-06-25T17:53:51.410",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384611,1719338031956,-1791.93,0.00022739,2,"2024-06-25T17:53:51.956",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384612,1719338031978,-679.84,0.00022739,2,"2024-06-25T17:53:51.978",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384613,1719338031987,-858.99,0.00022739,2,"2024-06-25T17:53:51.987",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384614,1719338031997,-874.77,0.00022739,2,"2024-06-25T17:53:51.997",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384615,1719338032006,-709.69,0.00022739,2,"2024-06-25T17:53:52.006",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384616,1719338032015,-500.0,0.00022739,2,"2024-06-25T17:53:52.015",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384617,1719338032024,-1076.73,0.00022739,2,"2024-06-25T17:53:52.024",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384618,1719338032034,-3522.11,0.00022739,2,"2024-06-25T17:53:52.034",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384619,1719338032044,-587.49,0.00022739,2,"2024-06-25T17:53:52.044",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384620,1719338032053,-500.0,0.00022739,2,"2024-06-25T17:53:52.053",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384621,1719338032062,-500.0,0.00022739,2,"2024-06-25T17:53:52.062",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384622,1719338032071,-17618.37,0.00022739,2,"2024-06-25T17:53:52.071",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384623,1719338032080,-2768.81,0.00022739,2,"2024-06-25T17:53:52.080",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384624,1719338032089,-1531.05,0.00022739,2,"2024-06-25T17:53:52.089",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384625,1719338032098,-588.37,0.00022739,2,"2024-06-25T17:53:52.098",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384626,1719338032107,-654.5,0.00022739,2,"2024-06-25T17:53:52.107",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384627,1719338032116,-500.0,0.00022739,2,"2024-06-25T17:53:52.116",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384628,1719338032125,-2960.82,0.00022739,2,"2024-06-25T17:53:52.125",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384629,1719338032135,-500.0,0.00022739,2,"2024-06-25T17:53:52.135",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384630,1719338032144,-500.0,0.00022739,2,"2024-06-25T17:53:52.144",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384631,1719338032154,-1310.42,0.00022739,2,"2024-06-25T17:53:52.154",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384632,1719338032164,-2408.83,0.00022739,2,"2024-06-25T17:53:52.164",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384633,1719338032173,-9360.45,0.00022739,2,"2024-06-25T17:53:52.173",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384634,1719338032183,-3984.57,0.00022739,2,"2024-06-25T17:53:52.183",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384635,1719338032192,-3587.57,0.00022739,2,"2024-06-25T17:53:52.192",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384636,1719338032205,-799.95,0.00022739,2,"2024-06-25T17:53:52.205",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384637,1719338032215,-1063.93,0.00022739,2,"2024-06-25T17:53:52.215",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384638,1719338032224,-4130.12,0.00022739,2,"2024-06-25T17:53:52.224",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384639,1719338032234,-1748.04,0.00022739,2,"2024-06-25T17:53:52.234",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384640,1719338032243,-456.16956423,0.00022739,2,"2024-06-25T17:53:52.243",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384641,1719338032252,-792.5,0.00022739,2,"2024-06-25T17:53:52.252",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384642,1719338032262,-550.72,0.00022739,2,"2024-06-25T17:53:52.262",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384643,1719338032271,-3298.16,0.00022739,2,"2024-06-25T17:53:52.271",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384644,1719338032281,-10614.48,0.00022739,2,"2024-06-25T17:53:52.281",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384645,1719338032290,-1468.33,0.00022739,2,"2024-06-25T17:53:52.290",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384646,1719338032300,-1746.97,0.00022739,2,"2024-06-25T17:53:52.300",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384647,1719338032309,-1075.13,0.00022739,2,"2024-06-25T17:53:52.309",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384648,1719338032319,-5401.34,0.00022739,2,"2024-06-25T17:53:52.319",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384649,1719338032328,-12850.46,0.00022739,2,"2024-06-25T17:53:52.328",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384650,1719338032337,-500.0,0.00022739,2,"2024-06-25T17:53:52.337",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384651,1719338032346,-3728.91,0.00022739,2,"2024-06-25T17:53:52.346",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384652,1719338032356,-1619.57,0.00022739,2,"2024-06-25T17:53:52.356",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384653,1719338032365,-533.36,0.00022739,2,"2024-06-25T17:53:52.365",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384654,1719338032375,-765.33,0.00022739,2,"2024-06-25T17:53:52.375",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384655,1719338032384,-500.0,0.00022739,2,"2024-06-25T17:53:52.384",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384656,1719338032394,-687.55,0.00022739,2,"2024-06-25T17:53:52.394",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384657,1719338032403,-1253.15,0.00022739,2,"2024-06-25T17:53:52.403",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384658,1719338032415,-500.0,0.00022739,2,"2024-06-25T17:53:52.415",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384659,1719338032424,-6211.69,0.00022739,2,"2024-06-25T17:53:52.424",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384660,1719338032434,-3214.85,0.00022739,2,"2024-06-25T17:53:52.434",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384661,1719338032444,-1196.83,0.00022739,2,"2024-06-25T17:53:52.444",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384662,1719338032453,-1365.93,0.00022739,2,"2024-06-25T17:53:52.453",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384663,1719338032463,-1014.47,0.00022739,2,"2024-06-25T17:53:52.463",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384664,1719338032471,-2068.49,0.00022739,2,"2024-06-25T17:53:52.471",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384665,1719338032481,-3277.71,0.00022739,2,"2024-06-25T17:53:52.481",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384666,1719338032490,-2994.62,0.00022739,2,"2024-06-25T17:53:52.490",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384667,1719338032500,-4078.1,0.00022739,2,"2024-06-25T17:53:52.500",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384668,1719338032509,-500.0,0.00022739,2,"2024-06-25T17:53:52.509",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384669,1719338032519,-500.0,0.00022739,2,"2024-06-25T17:53:52.519",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384670,1719338032528,-4726.64,0.00022739,2,"2024-06-25T17:53:52.528",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384671,1719338032537,-790.4,0.00022739,2,"2024-06-25T17:53:52.537",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384672,1719338032546,-1436.06,0.00022739,2,"2024-06-25T17:53:52.546",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384673,1719338032555,-5216.67,0.00022739,2,"2024-06-25T17:53:52.555",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384674,1719338032565,-1482.28,0.00022739,2,"2024-06-25T17:53:52.565",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384675,1719338032575,-500.0,0.00022739,2,"2024-06-25T17:53:52.575",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384676,1719338032584,-1827.73,0.00022739,2,"2024-06-25T17:53:52.584",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384677,1719338032594,-686.96,0.00022739,2,"2024-06-25T17:53:52.594",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384678,1719338032603,-19606.28873825,0.00022813,2,"2024-06-25T17:53:52.603",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384679,1719338032613,-176.18341068,0.0002282,2,"2024-06-25T17:53:52.613",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384680,1719338032622,-1262.66292794,0.0002282,2,"2024-06-25T17:53:52.622",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384681,1719338032632,-2004.4104095,0.00022847,2,"2024-06-25T17:53:52.632",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384682,1719338032641,-1251.85328804,0.00022847,2,"2024-06-25T17:53:52.641",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384683,1719338032651,-484.35,0.00022878,2,"2024-06-25T17:53:52.651",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384684,1719338032660,-204724.89502801,0.0002288,2,"2024-06-25T17:53:52.660",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384685,1719338032670,-176434.90785063,0.0002288,2,"2024-06-25T17:53:52.670",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384686,1719338032680,-151.0,0.00022987,3,"2024-06-25T17:53:52.680",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384687,1719338032689,-944.25093946,0.00022989,2,"2024-06-25T17:53:52.689",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384688,1719338032700,-4014977.62833317,0.0002299,5,"2024-06-25T17:53:52.700",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384689,1719338033767,-22500.0000015,0.0002299,5,"2024-06-25T17:53:53.767",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384690,1719338034576,-466.70474391,0.00019178,2,"2024-06-25T17:53:54.576",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384691,1719338034588,-33.29525609,0.00019178,2,"2024-06-25T17:53:54.588",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384692,1719338034598,-1629.15012971,0.00019178,2,"2024-06-25T17:53:54.598",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384693,1719338034611,-545.12576355,0.00019178,2,"2024-06-25T17:53:54.611",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384694,1719338034667,-30046.86410674,0.00019178,2,"2024-06-25T17:53:54.667",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384695,1719338034677,-2759.97,0.00019178,2,"2024-06-25T17:53:54.677",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384696,1719338034687,-500.0,0.00019178,2,"2024-06-25T17:53:54.687",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384697,1719338034697,-500.0,0.00019178,2,"2024-06-25T17:53:54.697",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384698,1719338034707,-500.0,0.00019178,2,"2024-06-25T17:53:54.707",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384699,1719338034716,-500.0,0.00019178,2,"2024-06-25T17:53:54.716",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384700,1719338034726,-500.0,0.00019178,2,"2024-06-25T17:53:54.726",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384701,1719338034735,-1870.65,0.00019452,2,"2024-06-25T17:53:54.735",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384702,1719338034746,-500.0,0.00019452,2,"2024-06-25T17:53:54.746",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384703,1719338034755,-500.0,0.00019452,2,"2024-06-25T17:53:54.755",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384704,1719338034764,-32221.14,0.00019452,2,"2024-06-25T17:53:54.764",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384705,1719338034774,-2759.97,0.00019452,2,"2024-06-25T17:53:54.774",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384706,1719338034785,-500.0,0.00019452,2,"2024-06-25T17:53:54.785",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384707,1719338034794,-526.78083214,0.00019452,2,"2024-06-25T17:53:54.794",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384708,1719338034804,-500.0,0.00019452,2,"2024-06-25T17:53:54.804",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384709,1719338035137,-314.62506112,0.00019452,2,"2024-06-25T17:53:55.137",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384710,1719338035150,-185.37493888,0.00019452,2,"2024-06-25T17:53:55.150",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384711,1719338035160,-255.37485459,0.00019726,2,"2024-06-25T17:53:55.160",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384712,1719338035174,-244.62514541,0.00019726,2,"2024-06-25T17:53:55.174",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384713,1719338035183,-102.14459816,0.00019726,2,"2024-06-25T17:53:55.183",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384714,1719338035204,-2117.25887764,0.00019726,2,"2024-06-25T17:53:55.204",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384715,1719338035215,-576.72697962,0.00019726,2,"2024-06-25T17:53:55.215",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384716,1719338035227,-3855.0044704,0.00019726,2,"2024-06-25T17:53:55.227",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384717,1719338035239,-4455.29405457,0.00019726,2,"2024-06-25T17:53:55.239",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384718,1719338035253,-13765.58284051,0.00019726,2,"2024-06-25T17:53:55.253",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384719,1719338035264,-585.79333653,0.00019726,2,"2024-06-25T17:53:55.264",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384720,1719338035281,-6763.33484257,0.00019726,2,"2024-06-25T17:53:55.281",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384721,1719338035292,-2759.97,0.00019726,2,"2024-06-25T17:53:55.292",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384722,1719338035302,-500.0,0.00019726,2,"2024-06-25T17:53:55.302",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384723,1719338035312,-500.0,0.00019726,2,"2024-06-25T17:53:55.312",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384724,1719338035321,-1870.65,0.00019726,2,"2024-06-25T17:53:55.321",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384725,1719338035331,-509.37,0.0002,2,"2024-06-25T17:53:55.331",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384726,1719338035342,-500.0,0.0002,2,"2024-06-25T17:53:55.342",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384727,1719338035352,-500.0,0.0002,2,"2024-06-25T17:53:55.352",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384728,1719338035361,-4126.33704668,0.0002,2,"2024-06-25T17:53:55.361",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384729,1719338035446,-967.92,0.00019178,2,"2024-06-25T17:53:55.446",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384730,1719338035456,-500.0,0.00019452,2,"2024-06-25T17:53:55.456",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384731,1719338035466,-427.7573847,0.00019726,2,"2024-06-25T17:53:55.466",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384732,1719338035476,-28094.80295332,0.0002,2,"2024-06-25T17:53:55.476",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384733,1719338035486,-2759.97,0.0002,2,"2024-06-25T17:53:55.486",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384734,1719338035496,-500.0,0.0002,2,"2024-06-25T17:53:55.496",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384735,1719338035505,-1870.65,0.0002,2,"2024-06-25T17:53:55.505",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384736,1719338035515,-500.0,0.00020273,2,"2024-06-25T17:53:55.515",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384737,1719338035525,-509.37,0.00020273,2,"2024-06-25T17:53:55.525",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384738,1719338035536,-500.0,0.00020273,2,"2024-06-25T17:53:55.536",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384739,1719338035545,-500.0,0.00020273,2,"2024-06-25T17:53:55.545",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384740,1719338035555,-30453.47660049,0.00020273,2,"2024-06-25T17:53:55.555",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384741,1719338035568,-956.17199593,0.00020273,2,"2024-06-25T17:53:55.568",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384742,1719338035580,-811.49140358,0.00020273,2,"2024-06-25T17:53:55.580",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384743,1719338035590,-758.30161749,0.00020273,2,"2024-06-25T17:53:55.590",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384744,1719338035602,-443.26,0.00020273,2,"2024-06-25T17:53:55.602",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384745,1719338035614,-458.27649239,0.00020273,2,"2024-06-25T17:53:55.614",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384746,1719338035626,-1100.13189012,0.00020273,2,"2024-06-25T17:53:55.626",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384747,1719338035637,-500.0,0.00020273,2,"2024-06-25T17:53:55.637",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384748,1719338035647,-417.49535212,0.00020273,2,"2024-06-25T17:53:55.647",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384749,1719338035659,-1453.15464788,0.00020273,2,"2024-06-25T17:53:55.659",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384750,1719338035668,-144.05395336,0.00020547,2,"2024-06-25T17:53:55.668",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384751,1719338084969,-250.0,0.00018582,2,"2024-06-25T17:54:44.969",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384752,1719338084992,-12924.0,0.00018696,2,"2024-06-25T17:54:44.992",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384762,1719338526866,181.56,0.00018849,30,"2024-06-25T18:02:06.866",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384781,1719339031949,-169.43,0.00014533,2,"2024-06-25T18:10:31.949",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330384782,1719339031959,-470.36,0.00016096,2,"2024-06-25T18:10:31.959",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330384783,1719339031968,-4345.15439294,0.0001678,2,"2024-06-25T18:10:31.968",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330384784,1719339031979,-4616.66389838,0.0001678,2,"2024-06-25T18:10:31.979",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330384785,1719339031990,-969.45652537,0.0001678,2,"2024-06-25T18:10:31.990",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330384786,1719339032002,-1416.78347463,0.0001678,2,"2024-06-25T18:10:32.002",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330384787,1719339032012,-6655.0,0.0001678,2,"2024-06-25T18:10:32.012",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330384788,1719339032024,-411.70931245,0.0001678,2,"2024-06-25T18:10:32.024",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330384789,1719339032160,-444.50127724,0.0001678,2,"2024-06-25T18:10:32.160",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330384790,1719339032924,-34681.24286769,0.0001678,2,"2024-06-25T18:10:32.924",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330384792,1719339032933,-235.45,0.00017789,2,"2024-06-25T18:10:32.933",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330384794,1719339032943,-250.0,0.00017792,2,"2024-06-25T18:10:32.943",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330384796,1719339032953,-150.0,0.00017795,2,"2024-06-25T18:10:32.953",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330384798,1719339032962,-250.0,0.00017799,2,"2024-06-25T18:10:32.962",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330384800,1719339032971,-1056.22,0.00017931,2,"2024-06-25T18:10:32.971",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330384802,1719339032980,-22773.66,0.00017964,2,"2024-06-25T18:10:32.980",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330384804,1719339032990,-8047.28,0.00017964,2,"2024-06-25T18:10:32.990",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330384806,1719339032999,-400.0,0.00017998,2,"2024-06-25T18:10:32.999",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330384808,1719339033008,-181.89,0.00017998,2,"2024-06-25T18:10:33.008",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330384810,1719339033018,-450.07456747,0.00018331,2,"2024-06-25T18:10:33.018",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330384812,1719339033027,-173.49,0.00018332,2,"2024-06-25T18:10:33.027",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330384814,1719339033038,-470.36,0.0001836,2,"2024-06-25T18:10:33.038",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330384816,1719339033047,-24229.0,0.00018422,2,"2024-06-25T18:10:33.047",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330384818,1719339033056,-499.99,0.00018696,2,"2024-06-25T18:10:33.056",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330384820,1719339033067,-1838.7809,0.00018696,2,"2024-06-25T18:10:33.067",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330384822,1719339033076,-4050.7381,0.00018696,2,"2024-06-25T18:10:33.076",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330384824,1719339033086,-15389.3223,0.00018696,2,"2024-06-25T18:10:33.086",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330384826,1719339033095,-2849.68545237,0.00018749,2,"2024-06-25T18:10:33.095",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330384828,1719339033105,-483.735,0.00018749,2,"2024-06-25T18:10:33.105",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330384830,1719339033114,-240.38467831,0.00018848,2,"2024-06-25T18:10:33.114",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330384832,1719339033123,-27230.27163246,0.00018849,2,"2024-06-25T18:10:33.123",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330384834,1719339033133,-155.20531345,0.00018849,2,"2024-06-25T18:10:33.133",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330384836,1719339033142,-5928.9644,0.00018867,2,"2024-06-25T18:10:33.142",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330384838,1719339033152,-600.0,0.00019044,2,"2024-06-25T18:10:33.152",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330384840,1719339033161,-155.23992025,0.00019076,2,"2024-06-25T18:10:33.161",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330384842,1719339033171,-155.0,0.00019077,2,"2024-06-25T18:10:33.171",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330384844,1719339033180,-176.47864197,0.00019078,2,"2024-06-25T18:10:33.180",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330384846,1719339033189,-193.41797284,0.00019078,2,"2024-06-25T18:10:33.189",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330384848,1719339033198,-182.04870981,0.00019078,2,"2024-06-25T18:10:33.198",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330384850,1719339033208,-178.16282075,0.00019078,2,"2024-06-25T18:10:33.208",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330384852,1719339033217,-2470.6745,0.00019078,2,"2024-06-25T18:10:33.217",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330384854,1719339033227,-1000.0,0.00019078,2,"2024-06-25T18:10:33.227",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330384856,1719339033236,-30037.0164,0.00019078,2,"2024-06-25T18:10:33.236",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330384858,1719339033245,-7500.0,0.00019078,2,"2024-06-25T18:10:33.245",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330384860,1719339033254,-2849.68545232,0.0001912,2,"2024-06-25T18:10:33.254",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330384862,1719339033263,-235.27505482,0.0001913,2,"2024-06-25T18:10:33.263",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330384864,1719339033272,-483.00146508,0.0001913,2,"2024-06-25T18:10:33.272",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330384866,1719339033282,-170.02,0.00019131,2,"2024-06-25T18:10:33.282",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330384868,1719339033292,-297.84114754,0.00019167,2,"2024-06-25T18:10:33.292",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330384870,1719339033301,-202.44445,0.00019167,2,"2024-06-25T18:10:33.301",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330384872,1719339033311,-190.16319544,0.00019167,2,"2024-06-25T18:10:33.311",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330384874,1719339033320,-179.98125638,0.00019168,2,"2024-06-25T18:10:33.320",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330384876,1719339033329,-314.4466896,0.00019169,2,"2024-06-25T18:10:33.329",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330384878,1719339033339,-205.98671825,0.00019169,2,"2024-06-25T18:10:33.339",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330384879,1719339033348,-217.84498894,0.00019169,2,"2024-06-25T18:10:33.348",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330384882,1719339033359,-158.25040673,0.00019169,2,"2024-06-25T18:10:33.359",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330384884,1719339033369,-206.03175266,0.00019169,2,"2024-06-25T18:10:33.369",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330384886,1719339033379,-475.03236133,0.00019169,2,"2024-06-25T18:10:33.379",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330384888,1719339033389,-991.75996251,0.00019177,2,"2024-06-25T18:10:33.389",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330384890,1719339033399,-2828.06320888,0.00019177,2,"2024-06-25T18:10:33.399",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330384892,1719339033409,-155.0,0.00019177,2,"2024-06-25T18:10:33.409",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330384894,1719339033420,-2004.4104095,0.00019177,2,"2024-06-25T18:10:33.420",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330384896,1719339033429,-155.0,0.00019177,2,"2024-06-25T18:10:33.429",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330384898,1719339033439,-346.03148912,0.00019177,2,"2024-06-25T18:10:33.439",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330384900,1719339033448,-500.0,0.00019178,2,"2024-06-25T18:10:33.448",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330384902,1719339033457,-500.0,0.00019178,2,"2024-06-25T18:10:33.457",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330384904,1719339033467,-500.0,0.00019178,2,"2024-06-25T18:10:33.467",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330384906,1719339033477,-1061.74,0.00019178,2,"2024-06-25T18:10:33.477",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330384908,1719339033486,-500.0,0.00019178,2,"2024-06-25T18:10:33.486",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330384910,1719339033496,-500.0,0.00019178,2,"2024-06-25T18:10:33.496",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330384912,1719339033507,-500.0,0.00019178,2,"2024-06-25T18:10:33.507",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330384914,1719339033522,-500.0,0.00019178,2,"2024-06-25T18:10:33.522",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330384916,1719339033533,-500.0,0.00019178,2,"2024-06-25T18:10:33.533",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330384918,1719339033543,-500.0,0.00019178,2,"2024-06-25T18:10:33.543",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330384920,1719339033556,-500.0,0.00019178,2,"2024-06-25T18:10:33.556",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330384922,1719339033566,-500.0,0.00019178,2,"2024-06-25T18:10:33.566",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330384924,1719339033576,-500.0,0.00019178,2,"2024-06-25T18:10:33.576",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330384926,1719339033585,-500.0,0.00019178,2,"2024-06-25T18:10:33.585",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330384928,1719339033595,-790.05,0.00019178,2,"2024-06-25T18:10:33.595",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330384930,1719339033605,-500.0,0.00019178,2,"2024-06-25T18:10:33.605",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330384932,1719339033614,-500.0,0.00019178,2,"2024-06-25T18:10:33.614",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330384934,1719339033624,-500.0,0.00019178,2,"2024-06-25T18:10:33.624",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330384936,1719339033633,-539.47285059,0.00019178,2,"2024-06-25T18:10:33.633",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330384938,1719339033643,-500.0,0.00019178,2,"2024-06-25T18:10:33.643",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330384940,1719339033652,-1372.81,0.00019178,2,"2024-06-25T18:10:33.652",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330384942,1719339033661,-469.5018607,0.00019178,2,"2024-06-25T18:10:33.661",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330384944,1719339033670,-500.0,0.00019178,2,"2024-06-25T18:10:33.670",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330384946,1719339033679,-1886.63,0.00019178,2,"2024-06-25T18:10:33.679",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330384947,1719339033688,-500.0,0.00019178,2,"2024-06-25T18:10:33.688",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330384950,1719339033698,-500.0,0.00019178,2,"2024-06-25T18:10:33.698",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330384951,1719339033707,-497.20318538,0.00019178,2,"2024-06-25T18:10:33.707",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330384954,1719339033716,-500.0,0.00019178,2,"2024-06-25T18:10:33.716",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330384956,1719339033726,-500.0,0.00019178,2,"2024-06-25T18:10:33.726",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330384958,1719339033735,-500.0,0.00019178,2,"2024-06-25T18:10:33.735",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330384959,1719339033745,-734.12,0.00019178,2,"2024-06-25T18:10:33.745",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330384961,1719339033754,-500.0,0.00019178,2,"2024-06-25T18:10:33.754",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330384963,1719339033763,-750.13,0.00019178,2,"2024-06-25T18:10:33.763",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330384966,1719339033773,-1339.52,0.00019178,2,"2024-06-25T18:10:33.773",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330384968,1719339033784,-500.0,0.00019178,2,"2024-06-25T18:10:33.784",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330384969,1719339033793,-500.0,0.00019178,2,"2024-06-25T18:10:33.793",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330384972,1719339033805,-758.17,0.00019178,2,"2024-06-25T18:10:33.805",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330384974,1719339033814,-598.36,0.00019178,2,"2024-06-25T18:10:33.814",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330384976,1719339033823,-500.0,0.00019178,2,"2024-06-25T18:10:33.823",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330384977,1719339033833,-500.0,0.00019178,2,"2024-06-25T18:10:33.833",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330384979,1719339033843,-500.0,0.00019178,2,"2024-06-25T18:10:33.843",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330384981,1719339033852,-500.0,0.00019178,2,"2024-06-25T18:10:33.852",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330384983,1719339033861,-500.0,0.00019178,2,"2024-06-25T18:10:33.861",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330384985,1719339033871,-500.0,0.00019178,2,"2024-06-25T18:10:33.871",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330384987,1719339033881,-500.0,0.00019178,2,"2024-06-25T18:10:33.881",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330384990,1719339033890,-500.0,0.00019178,2,"2024-06-25T18:10:33.890",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330384991,1719339033899,-500.0,0.00019178,2,"2024-06-25T18:10:33.899",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330384993,1719339033909,-500.0,0.00019178,2,"2024-06-25T18:10:33.909",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330384996,1719339033919,-500.0,0.00019178,2,"2024-06-25T18:10:33.919",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330384998,1719339033929,-500.0,0.00019178,2,"2024-06-25T18:10:33.929",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385000,1719339033938,-500.0,0.00019178,2,"2024-06-25T18:10:33.938",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385002,1719339033947,-500.0,0.00019178,2,"2024-06-25T18:10:33.947",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385004,1719339033957,-500.0,0.00019178,2,"2024-06-25T18:10:33.957",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385006,1719339033966,-500.0,0.00019178,2,"2024-06-25T18:10:33.966",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385008,1719339033975,-500.0,0.00019178,2,"2024-06-25T18:10:33.975",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385010,1719339033984,-519.71,0.00019178,2,"2024-06-25T18:10:33.984",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385012,1719339033993,-865.57,0.00019178,2,"2024-06-25T18:10:33.993",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385014,1719339034003,-500.0,0.00019178,2,"2024-06-25T18:10:34.003",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385016,1719339034012,-1841.89,0.00019178,2,"2024-06-25T18:10:34.012",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385018,1719339034023,-503.94,0.00019178,2,"2024-06-25T18:10:34.023",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385020,1719339034036,-1775.11,0.00019178,2,"2024-06-25T18:10:34.036",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385023,1719339034048,-500.0,0.00019178,2,"2024-06-25T18:10:34.048",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385025,1719339034060,-200.0,0.00019178,2,"2024-06-25T18:10:34.060",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385027,1719339034072,-1569.21,0.00019178,2,"2024-06-25T18:10:34.072",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385029,1719339034084,-500.0,0.00019178,2,"2024-06-25T18:10:34.084",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385031,1719339034096,-500.0,0.00019178,2,"2024-06-25T18:10:34.096",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385034,1719339034107,-500.0,0.00019178,2,"2024-06-25T18:10:34.107",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385036,1719339034117,-562.3,0.00019178,2,"2024-06-25T18:10:34.117",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385038,1719339034127,-927.04,0.00019178,2,"2024-06-25T18:10:34.127",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385040,1719339034139,-500.0,0.00019178,2,"2024-06-25T18:10:34.139",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385042,1719339034150,-500.0,0.00019178,2,"2024-06-25T18:10:34.150",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385045,1719339034162,-500.0,0.00019178,2,"2024-06-25T18:10:34.162",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385047,1719339034173,-500.0,0.00019178,2,"2024-06-25T18:10:34.173",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385049,1719339034184,-500.0,0.00019178,2,"2024-06-25T18:10:34.184",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385051,1719339034196,-500.0,0.00019178,2,"2024-06-25T18:10:34.196",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385054,1719339034208,-500.0,0.00019178,2,"2024-06-25T18:10:34.208",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385056,1719339034219,-500.0,0.00019178,2,"2024-06-25T18:10:34.219",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385058,1719339034230,-500.0,0.00019178,2,"2024-06-25T18:10:34.230",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385060,1719339034242,-500.0,0.00019178,2,"2024-06-25T18:10:34.242",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385062,1719339034253,-500.0,0.00019178,2,"2024-06-25T18:10:34.253",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385065,1719339034267,-500.0,0.00019178,2,"2024-06-25T18:10:34.267",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385067,1719339034279,-500.0,0.00019178,2,"2024-06-25T18:10:34.279",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385069,1719339034291,-1625.59,0.00019178,2,"2024-06-25T18:10:34.291",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385072,1719339034302,-500.0,0.00019178,2,"2024-06-25T18:10:34.302",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385074,1719339034314,-500.0,0.00019178,2,"2024-06-25T18:10:34.314",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385076,1719339034324,-530.5968474,0.00019178,2,"2024-06-25T18:10:34.324",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385078,1719339034336,-500.0,0.00019178,2,"2024-06-25T18:10:34.336",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385080,1719339034348,-558.98,0.00019178,2,"2024-06-25T18:10:34.348",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385083,1719339034359,-500.0,0.00019178,2,"2024-06-25T18:10:34.359",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385085,1719339034369,-690.49,0.00019178,2,"2024-06-25T18:10:34.369",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385087,1719339034380,-500.0,0.00019178,2,"2024-06-25T18:10:34.380",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385089,1719339034392,-500.0,0.00019178,2,"2024-06-25T18:10:34.392",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385091,1719339034403,-500.0,0.00019178,2,"2024-06-25T18:10:34.403",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385094,1719339034415,-500.0,0.00019178,2,"2024-06-25T18:10:34.415",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385096,1719339034426,-500.0,0.00019178,2,"2024-06-25T18:10:34.426",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385098,1719339034437,-500.0,0.00019178,2,"2024-06-25T18:10:34.437",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385100,1719339034448,-500.0,0.00019178,2,"2024-06-25T18:10:34.448",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385102,1719339034459,-500.0,0.00019178,2,"2024-06-25T18:10:34.459",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385104,1719339034469,-1451.8,0.00019178,2,"2024-06-25T18:10:34.469",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385106,1719339034480,-1222.6,0.00019178,2,"2024-06-25T18:10:34.480",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385109,1719339034490,-500.0,0.00019178,2,"2024-06-25T18:10:34.490",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385111,1719339034501,-500.0,0.00019178,2,"2024-06-25T18:10:34.501",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385113,1719339034517,-739.38,0.00019178,2,"2024-06-25T18:10:34.517",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385115,1719339034527,-500.0,0.00019178,2,"2024-06-25T18:10:34.527",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385117,1719339034539,-511.0,0.00019178,2,"2024-06-25T18:10:34.539",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385119,1719339034551,-500.0,0.00019178,2,"2024-06-25T18:10:34.551",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385122,1719339034564,-500.87,0.00019178,2,"2024-06-25T18:10:34.564",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385124,1719339034576,-2049.69,0.00019178,2,"2024-06-25T18:10:34.576",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385126,1719339034587,-500.0,0.00019178,2,"2024-06-25T18:10:34.587",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385128,1719339034598,-500.0,0.00019178,2,"2024-06-25T18:10:34.598",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385130,1719339034610,-500.0,0.00019178,2,"2024-06-25T18:10:34.610",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385132,1719339034623,-500.0,0.00019178,2,"2024-06-25T18:10:34.623",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385135,1719339034635,-500.0,0.00019178,2,"2024-06-25T18:10:34.635",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385137,1719339034646,-500.0,0.00019178,2,"2024-06-25T18:10:34.646",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385139,1719339034658,-500.0,0.00019178,2,"2024-06-25T18:10:34.658",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385142,1719339034670,-1109.61,0.00019178,2,"2024-06-25T18:10:34.670",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385144,1719339034681,-500.0,0.00019178,2,"2024-06-25T18:10:34.681",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385146,1719339034691,-2403.71,0.00019178,2,"2024-06-25T18:10:34.691",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385148,1719339034701,-500.0,0.00019178,2,"2024-06-25T18:10:34.701",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385150,1719339034711,-500.0,0.00019178,2,"2024-06-25T18:10:34.711",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385152,1719339034720,-804.37,0.00019178,2,"2024-06-25T18:10:34.720",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385154,1719339034731,-500.0,0.00019178,2,"2024-06-25T18:10:34.731",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385156,1719339034742,-928.38,0.00019178,2,"2024-06-25T18:10:34.742",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385158,1719339034753,-500.0,0.00019178,2,"2024-06-25T18:10:34.753",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385161,1719339034764,-159.48567515,0.00019178,2,"2024-06-25T18:10:34.764",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385163,1719339034776,-759.16,0.00019178,2,"2024-06-25T18:10:34.776",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385164,1719339034788,-892.76,0.00019178,2,"2024-06-25T18:10:34.788",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385165,1719339034801,-500.0,0.00019178,2,"2024-06-25T18:10:34.801",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385166,1719339034810,-6408.94,0.00019178,2,"2024-06-25T18:10:34.810",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385167,1719339034820,-500.0,0.00019178,2,"2024-06-25T18:10:34.820",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385168,1719339034830,-500.0,0.00019178,2,"2024-06-25T18:10:34.830",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385169,1719339034840,-500.0,0.00019178,2,"2024-06-25T18:10:34.840",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385170,1719339034851,-795.3,0.00019178,2,"2024-06-25T18:10:34.851",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385171,1719339034861,-500.0,0.00019178,2,"2024-06-25T18:10:34.861",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385172,1719339034871,-500.0,0.00019178,2,"2024-06-25T18:10:34.871",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385173,1719339034882,-500.0,0.00019178,2,"2024-06-25T18:10:34.882",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385174,1719339034892,-500.0,0.00019178,2,"2024-06-25T18:10:34.892",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385175,1719339034902,-2165.96,0.00019178,2,"2024-06-25T18:10:34.902",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385177,1719339034912,-517.11360478,0.00019178,2,"2024-06-25T18:10:34.912",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385179,1719339034923,-340.82615444,0.00019178,2,"2024-06-25T18:10:34.923",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385181,1719339034932,-500.0,0.00019178,2,"2024-06-25T18:10:34.932",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385184,1719339034945,-500.0,0.00019178,2,"2024-06-25T18:10:34.945",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385186,1719339034955,-979.43,0.00019178,2,"2024-06-25T18:10:34.955",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385188,1719339034966,-500.0,0.00019178,2,"2024-06-25T18:10:34.966",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385190,1719339034976,-500.0,0.00019178,2,"2024-06-25T18:10:34.976",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385192,1719339034987,-500.0,0.00019178,2,"2024-06-25T18:10:34.987",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385195,1719339034998,-500.0,0.00019178,2,"2024-06-25T18:10:34.998",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385197,1719339035009,-500.0,0.00019178,2,"2024-06-25T18:10:35.009",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385199,1719339035019,-627.31,0.00019178,2,"2024-06-25T18:10:35.019",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385201,1719339035031,-500.0,0.00019178,2,"2024-06-25T18:10:35.031",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385203,1719339035042,-26622.68,0.00019178,2,"2024-06-25T18:10:35.042",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385205,1719339035052,-500.0,0.00019178,2,"2024-06-25T18:10:35.052",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385208,1719339035063,-500.0,0.00019178,2,"2024-06-25T18:10:35.063",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385210,1719339035073,-994.15,0.00019178,2,"2024-06-25T18:10:35.073",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385212,1719339035083,-500.0,0.00019178,2,"2024-06-25T18:10:35.083",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385214,1719339035101,-500.0,0.00019178,2,"2024-06-25T18:10:35.101",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385216,1719339035111,-500.0,0.00019178,2,"2024-06-25T18:10:35.111",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385218,1719339035122,-1097.41,0.00019178,2,"2024-06-25T18:10:35.122",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385221,1719339035132,-500.0,0.00019178,2,"2024-06-25T18:10:35.132",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385223,1719339035143,-807.72,0.00019178,2,"2024-06-25T18:10:35.143",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385225,1719339035154,-500.0,0.00019178,2,"2024-06-25T18:10:35.154",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385227,1719339035166,-385.13934181,0.00019178,2,"2024-06-25T18:10:35.166",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385229,1719339035176,-500.0,0.00019178,2,"2024-06-25T18:10:35.176",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385231,1719339035186,-1653.94,0.00019178,2,"2024-06-25T18:10:35.186",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385233,1719339035197,-310.95139988,0.00019178,2,"2024-06-25T18:10:35.197",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385235,1719339035208,-500.0,0.00019178,2,"2024-06-25T18:10:35.208",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385237,1719339035219,-500.0,0.00019178,2,"2024-06-25T18:10:35.219",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385239,1719339035229,-500.0,0.00019178,2,"2024-06-25T18:10:35.229",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385242,1719339035239,-548.65,0.00019178,2,"2024-06-25T18:10:35.239",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385244,1719339035250,-500.0,0.00019178,2,"2024-06-25T18:10:35.250",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385246,1719339035260,-500.0,0.00019178,2,"2024-06-25T18:10:35.260",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385248,1719339035271,-500.0,0.00019178,2,"2024-06-25T18:10:35.271",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385250,1719339035284,-1266.78,0.00019178,2,"2024-06-25T18:10:35.284",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385252,1719339035295,-27030.41,0.00019178,2,"2024-06-25T18:10:35.295",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385254,1719339035306,-500.0,0.00019178,2,"2024-06-25T18:10:35.306",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385256,1719339035317,-500.0,0.00019178,2,"2024-06-25T18:10:35.317",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385259,1719339035328,-500.0,0.00019178,2,"2024-06-25T18:10:35.328",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385261,1719339035339,-500.0,0.00019178,2,"2024-06-25T18:10:35.339",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385263,1719339035350,-500.0,0.00019178,2,"2024-06-25T18:10:35.350",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385265,1719339035361,-500.0,0.00019178,2,"2024-06-25T18:10:35.361",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385267,1719339035371,-557.71,0.00019178,2,"2024-06-25T18:10:35.371",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385269,1719339035382,-500.0,0.00019178,2,"2024-06-25T18:10:35.382",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385271,1719339035392,-626.48517874,0.00019178,2,"2024-06-25T18:10:35.392",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385273,1719339035402,-500.0,0.00019178,2,"2024-06-25T18:10:35.402",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385275,1719339035413,-500.0,0.00019178,2,"2024-06-25T18:10:35.413",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385277,1719339035423,-500.0,0.00019178,2,"2024-06-25T18:10:35.423",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385279,1719339035434,-154.95964739,0.00019178,2,"2024-06-25T18:10:35.434",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385282,1719339035445,-500.0,0.00019178,2,"2024-06-25T18:10:35.445",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385284,1719339035455,-1835.76,0.00019178,2,"2024-06-25T18:10:35.455",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385286,1719339035466,-995.83,0.00019178,2,"2024-06-25T18:10:35.466",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385288,1719339035477,-500.0,0.00019178,2,"2024-06-25T18:10:35.477",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385290,1719339035488,-500.0,0.00019178,2,"2024-06-25T18:10:35.488",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385292,1719339035498,-560.04739507,0.00019178,2,"2024-06-25T18:10:35.498",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385294,1719339035512,-500.0,0.00019178,2,"2024-06-25T18:10:35.512",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385296,1719339035525,-2334.85,0.00019178,2,"2024-06-25T18:10:35.525",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385298,1719339035536,-500.0,0.00019178,2,"2024-06-25T18:10:35.536",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385300,1719339035548,-3341.21,0.00019178,2,"2024-06-25T18:10:35.548",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385302,1719339035559,-1000.0,0.00019178,2,"2024-06-25T18:10:35.559",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385305,1719339035573,-500.0,0.00019178,2,"2024-06-25T18:10:35.573",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385392,1719339036582,-1054.76,0.00019178,2,"2024-06-25T18:10:36.582",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385393,1719339036612,-500.0,0.00019178,2,"2024-06-25T18:10:36.612",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385394,1719339036642,-1756.51,0.00019178,2,"2024-06-25T18:10:36.642",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385395,1719339036668,-500.0,0.00019178,2,"2024-06-25T18:10:36.668",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385396,1719339036678,-500.0,0.00019178,2,"2024-06-25T18:10:36.678",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385397,1719339036687,-500.0,0.00019178,2,"2024-06-25T18:10:36.687",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385398,1719339036696,-620.81,0.00019178,2,"2024-06-25T18:10:36.696",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385399,1719339036705,-569.83,0.00019178,2,"2024-06-25T18:10:36.705",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385400,1719339036714,-500.0,0.00019178,2,"2024-06-25T18:10:36.714",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385401,1719339036723,-500.0,0.00019178,2,"2024-06-25T18:10:36.723",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385402,1719339036733,-500.0,0.00019178,2,"2024-06-25T18:10:36.733",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385403,1719339036742,-503.92857738,0.00019178,2,"2024-06-25T18:10:36.742",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385404,1719339036751,-587.16,0.00019178,2,"2024-06-25T18:10:36.751",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385405,1719339036761,-500.0,0.00019178,2,"2024-06-25T18:10:36.761",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385406,1719339036770,-500.0,0.00019178,2,"2024-06-25T18:10:36.770",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385407,1719339036781,-856.51,0.00019178,2,"2024-06-25T18:10:36.781",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385408,1719339036790,-500.0,0.00019178,2,"2024-06-25T18:10:36.790",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385409,1719339036803,-715.47,0.00019178,2,"2024-06-25T18:10:36.803",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385410,1719339036812,-768.46,0.00019178,2,"2024-06-25T18:10:36.812",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385411,1719339036822,-1049.4,0.00019178,2,"2024-06-25T18:10:36.822",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385412,1719339036832,-500.0,0.00019178,2,"2024-06-25T18:10:36.832",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385413,1719339036841,-500.0,0.00019178,2,"2024-06-25T18:10:36.841",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385414,1719339036850,-500.0,0.00019178,2,"2024-06-25T18:10:36.850",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385415,1719339036860,-500.0,0.00019178,2,"2024-06-25T18:10:36.860",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385416,1719339036869,-500.0,0.00019178,2,"2024-06-25T18:10:36.869",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385417,1719339036878,-500.0,0.00019178,2,"2024-06-25T18:10:36.878",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385418,1719339036888,-500.0,0.00019178,2,"2024-06-25T18:10:36.888",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385419,1719339036897,-1801.91,0.00019178,2,"2024-06-25T18:10:36.897",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385420,1719339036907,-879.13,0.00019178,2,"2024-06-25T18:10:36.907",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385421,1719339036916,-500.0,0.00019178,2,"2024-06-25T18:10:36.916",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385422,1719339036925,-1082.38,0.00019178,2,"2024-06-25T18:10:36.925",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385423,1719339036935,-500.0,0.00019178,2,"2024-06-25T18:10:36.935",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385424,1719339036944,-500.0,0.00019178,2,"2024-06-25T18:10:36.944",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385425,1719339036954,-500.0,0.00019178,2,"2024-06-25T18:10:36.954",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385426,1719339036963,-500.0,0.00019178,2,"2024-06-25T18:10:36.963",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385427,1719339036972,-500.0,0.00019178,2,"2024-06-25T18:10:36.972",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385428,1719339036982,-1188.15,0.00019178,2,"2024-06-25T18:10:36.982",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385429,1719339036991,-500.0,0.00019178,2,"2024-06-25T18:10:36.991",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385430,1719339037000,-2598.09978931,0.00019178,3,"2024-06-25T18:10:37.000",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385431,1719339037010,-500.0,0.00019178,2,"2024-06-25T18:10:37.010",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385432,1719339037019,-500.0,0.00019178,2,"2024-06-25T18:10:37.019",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385433,1719339037029,-500.0,0.00019178,2,"2024-06-25T18:10:37.029",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385434,1719339037040,-500.0,0.00019178,2,"2024-06-25T18:10:37.040",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385435,1719339037049,-1416.06,0.00019178,2,"2024-06-25T18:10:37.049",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385436,1719339037059,-886.04,0.00019178,2,"2024-06-25T18:10:37.059",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385437,1719339037068,-553.5,0.00019178,2,"2024-06-25T18:10:37.068",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385438,1719339037078,-785.25,0.00019178,2,"2024-06-25T18:10:37.078",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385439,1719339037088,-1385.02,0.00019178,2,"2024-06-25T18:10:37.088",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385440,1719339037097,-614.87,0.00019178,2,"2024-06-25T18:10:37.097",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385441,1719339037107,-500.0,0.00019178,2,"2024-06-25T18:10:37.107",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385442,1719339037116,-500.0,0.00019178,2,"2024-06-25T18:10:37.116",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385443,1719339037125,-1286.38,0.00019178,2,"2024-06-25T18:10:37.125",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385444,1719339037135,-500.0,0.00019178,2,"2024-06-25T18:10:37.135",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385445,1719339037144,-1270.04,0.00019178,2,"2024-06-25T18:10:37.144",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385446,1719339037154,-518.15,0.00019178,2,"2024-06-25T18:10:37.154",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385447,1719339037163,-500.0,0.00019178,2,"2024-06-25T18:10:37.163",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385448,1719339037173,-1553.26,0.00019178,2,"2024-06-25T18:10:37.173",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385449,1719339037183,-185.19970642,0.00019178,2,"2024-06-25T18:10:37.183",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385450,1719339037195,-500.0,0.00019178,2,"2024-06-25T18:10:37.195",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385451,1719339037204,-2984.7,0.00019178,2,"2024-06-25T18:10:37.204",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385452,1719339037214,-681.96,0.00019178,2,"2024-06-25T18:10:37.214",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385453,1719339037223,-898.47,0.00019178,2,"2024-06-25T18:10:37.223",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385454,1719339037234,-670.68,0.00019178,2,"2024-06-25T18:10:37.234",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385455,1719339037243,-500.0,0.00019178,2,"2024-06-25T18:10:37.243",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385456,1719339037253,-500.0,0.00019178,2,"2024-06-25T18:10:37.253",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385457,1719339037263,-500.0,0.00019178,2,"2024-06-25T18:10:37.263",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385458,1719339037272,-611.81,0.00019178,2,"2024-06-25T18:10:37.272",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385459,1719339037282,-500.0,0.00019178,2,"2024-06-25T18:10:37.282",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385460,1719339037291,-500.0,0.00019178,2,"2024-06-25T18:10:37.291",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385461,1719339037301,-500.0,0.00019178,2,"2024-06-25T18:10:37.301",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385462,1719339037310,-3054.33,0.00019178,2,"2024-06-25T18:10:37.310",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385463,1719339037319,-1087.31,0.00019178,2,"2024-06-25T18:10:37.319",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385464,1719339037329,-769.35,0.00019178,2,"2024-06-25T18:10:37.329",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385465,1719339037339,-500.0,0.00019178,2,"2024-06-25T18:10:37.339",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385466,1719339037349,-500.0,0.00019178,2,"2024-06-25T18:10:37.349",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385467,1719339037359,-500.0,0.00019178,2,"2024-06-25T18:10:37.359",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385468,1719339037368,-500.0,0.00019178,2,"2024-06-25T18:10:37.368",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385469,1719339037378,-267.51744267,0.00019178,2,"2024-06-25T18:10:37.378",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385470,1719339037388,-1062.4,0.00019178,2,"2024-06-25T18:10:37.388",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385471,1719339037397,-500.0,0.00019178,2,"2024-06-25T18:10:37.397",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385472,1719339037407,-1392.71,0.00019178,2,"2024-06-25T18:10:37.407",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385473,1719339037416,-500.0,0.00019178,2,"2024-06-25T18:10:37.416",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385474,1719339037426,-571.44,0.00019178,2,"2024-06-25T18:10:37.426",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385475,1719339037436,-500.0,0.00019178,2,"2024-06-25T18:10:37.436",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385476,1719339037446,-500.0,0.00019178,2,"2024-06-25T18:10:37.446",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385477,1719339037455,-1176.47,0.00019178,2,"2024-06-25T18:10:37.455",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385478,1719339037464,-3424.2,0.00019178,2,"2024-06-25T18:10:37.464",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385479,1719339037475,-500.0,0.00019178,2,"2024-06-25T18:10:37.475",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385480,1719339037485,-500.0,0.00019178,2,"2024-06-25T18:10:37.485",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385481,1719339037494,-500.0,0.00019178,2,"2024-06-25T18:10:37.494",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385482,1719339037505,-731.97,0.00019178,2,"2024-06-25T18:10:37.505",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385483,1719339037519,-563.9,0.00019178,2,"2024-06-25T18:10:37.519",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385484,1719339037528,-500.0,0.00019178,2,"2024-06-25T18:10:37.528",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385485,1719339037539,-500.0,0.00019178,2,"2024-06-25T18:10:37.539",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385486,1719339037551,-500.0,0.00019178,2,"2024-06-25T18:10:37.551",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385487,1719339037560,-500.0,0.00019178,2,"2024-06-25T18:10:37.560",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385488,1719339037570,-325.83935209,0.00019178,2,"2024-06-25T18:10:37.570",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385489,1719339037580,-500.0,0.00019178,2,"2024-06-25T18:10:37.580",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385490,1719339037592,-500.0,0.00019178,2,"2024-06-25T18:10:37.592",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385491,1719339037602,-1259.89,0.00019178,2,"2024-06-25T18:10:37.602",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385492,1719339037611,-1143.02,0.00019178,2,"2024-06-25T18:10:37.611",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385493,1719339037621,-500.0,0.00019178,2,"2024-06-25T18:10:37.621",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385494,1719339037631,-500.0,0.00019178,2,"2024-06-25T18:10:37.631",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385495,1719339037640,-500.0,0.00019178,2,"2024-06-25T18:10:37.640",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385496,1719339037650,-1059.88,0.00019178,2,"2024-06-25T18:10:37.650",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385497,1719339037660,-500.0,0.00019178,2,"2024-06-25T18:10:37.660",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385498,1719339037669,-1732.95,0.00019178,2,"2024-06-25T18:10:37.669",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385499,1719339037679,-16315.22,0.00019178,2,"2024-06-25T18:10:37.679",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385500,1719339037689,-500.0,0.00019178,2,"2024-06-25T18:10:37.689",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385501,1719339037699,-1263.6,0.00019178,2,"2024-06-25T18:10:37.699",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385502,1719339037708,-640.74015458,0.00019178,2,"2024-06-25T18:10:37.708",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385503,1719339037718,-500.0,0.00019178,2,"2024-06-25T18:10:37.718",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385504,1719339037727,-1250.27,0.00019178,2,"2024-06-25T18:10:37.727",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385505,1719339037737,-500.0,0.00019178,2,"2024-06-25T18:10:37.737",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385506,1719339037746,-1174.5,0.00019178,2,"2024-06-25T18:10:37.746",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385509,1719339037756,-500.0,0.00019178,2,"2024-06-25T18:10:37.756",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385512,1719339037765,-500.0,0.00019178,2,"2024-06-25T18:10:37.765",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385516,1719339037774,-500.0,0.00019178,2,"2024-06-25T18:10:37.774",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385518,1719339037784,-500.0,0.00019178,2,"2024-06-25T18:10:37.784",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385520,1719339037794,-1701.21,0.00019178,2,"2024-06-25T18:10:37.794",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385522,1719339037804,-659.63,0.00019178,2,"2024-06-25T18:10:37.804",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385524,1719339037814,-500.0,0.00019178,2,"2024-06-25T18:10:37.814",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385526,1719339037823,-500.0,0.00019178,2,"2024-06-25T18:10:37.823",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385527,1719339037832,-500.0,0.00019178,2,"2024-06-25T18:10:37.832",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385528,1719339037842,-500.0,0.00019178,2,"2024-06-25T18:10:37.842",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385529,1719339037852,-500.0,0.00019178,2,"2024-06-25T18:10:37.852",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385530,1719339037862,-473.42153903,0.00019178,2,"2024-06-25T18:10:37.862",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385531,1719339037872,-1536.19,0.00019178,2,"2024-06-25T18:10:37.872",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385532,1719339037881,-2645.82,0.00019178,2,"2024-06-25T18:10:37.881",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385533,1719339037892,-748.74,0.00019178,2,"2024-06-25T18:10:37.892",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385534,1719339037901,-500.0,0.00019178,2,"2024-06-25T18:10:37.901",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385535,1719339037911,-500.0,0.00019178,2,"2024-06-25T18:10:37.911",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385536,1719339037921,-2047.44,0.00019178,2,"2024-06-25T18:10:37.921",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385537,1719339037931,-500.0,0.00019178,2,"2024-06-25T18:10:37.931",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385538,1719339037941,-659.27,0.00019178,2,"2024-06-25T18:10:37.941",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385539,1719339037950,-500.0,0.00019178,2,"2024-06-25T18:10:37.950",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385540,1719339037960,-628.97,0.00019178,2,"2024-06-25T18:10:37.960",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385541,1719339037970,-804.37,0.00019178,2,"2024-06-25T18:10:37.970",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385542,1719339037980,-825.67,0.00019178,2,"2024-06-25T18:10:37.980",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385543,1719339037990,-624.4,0.00019178,2,"2024-06-25T18:10:37.990",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385544,1719339038000,-500.0,0.00019178,2,"2024-06-25T18:10:38.000",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385545,1719339038010,-500.0,0.00019178,2,"2024-06-25T18:10:38.010",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385546,1719339038019,-959.44,0.00019178,2,"2024-06-25T18:10:38.019",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385548,1719339038029,-500.0,0.00019178,2,"2024-06-25T18:10:38.029",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385549,1719339038039,-500.0,0.00019178,2,"2024-06-25T18:10:38.039",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385550,1719339038048,-500.0,0.00019178,2,"2024-06-25T18:10:38.048",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385551,1719339038057,-4120.93,0.00019178,2,"2024-06-25T18:10:38.057",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385552,1719339038067,-500.0,0.00019178,2,"2024-06-25T18:10:38.067",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385553,1719339038077,-1177.15,0.00019178,2,"2024-06-25T18:10:38.077",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385554,1719339038087,-825.45,0.00019178,2,"2024-06-25T18:10:38.087",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385555,1719339038096,-558.87,0.00019178,2,"2024-06-25T18:10:38.096",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385556,1719339038106,-500.0,0.00019178,2,"2024-06-25T18:10:38.106",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385557,1719339038116,-575.62,0.00019178,2,"2024-06-25T18:10:38.116",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385558,1719339038126,-500.0,0.00019178,2,"2024-06-25T18:10:38.126",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385559,1719339038135,-1964.47,0.00019178,2,"2024-06-25T18:10:38.135",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385560,1719339038145,-500.0,0.00019178,2,"2024-06-25T18:10:38.145",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385561,1719339038156,-250.0,0.00019178,2,"2024-06-25T18:10:38.156",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385562,1719339038166,-678.43,0.00019178,2,"2024-06-25T18:10:38.166",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385563,1719339038176,-504.54,0.00019178,2,"2024-06-25T18:10:38.176",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385565,1719339038186,-500.0,0.00019178,2,"2024-06-25T18:10:38.186",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385567,1719339038196,-766.55,0.00019178,2,"2024-06-25T18:10:38.196",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385568,1719339038206,-500.0,0.00019178,2,"2024-06-25T18:10:38.206",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385569,1719339038216,-500.0,0.00019178,2,"2024-06-25T18:10:38.216",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385570,1719339038225,-500.0,0.00019178,2,"2024-06-25T18:10:38.225",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385571,1719339038235,-525.55,0.00019178,2,"2024-06-25T18:10:38.235",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385572,1719339038245,-500.0,0.00019178,2,"2024-06-25T18:10:38.245",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385573,1719339038255,-3294.67,0.00019178,2,"2024-06-25T18:10:38.255",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385574,1719339038265,-621.95,0.00019178,2,"2024-06-25T18:10:38.265",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385575,1719339038275,-3390.01,0.00019178,2,"2024-06-25T18:10:38.275",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385576,1719339038285,-500.0,0.00019178,2,"2024-06-25T18:10:38.285",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385577,1719339038294,-1061.94,0.00019178,2,"2024-06-25T18:10:38.294",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385578,1719339038304,-500.0,0.00019178,2,"2024-06-25T18:10:38.304",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385579,1719339038313,-920.78,0.00019178,2,"2024-06-25T18:10:38.313",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385580,1719339038323,-500.0,0.00019178,2,"2024-06-25T18:10:38.323",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385581,1719339038333,-500.0,0.00019178,2,"2024-06-25T18:10:38.333",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385582,1719339038342,-911.59,0.00019178,2,"2024-06-25T18:10:38.342",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385583,1719339038352,-1496.12,0.00019178,2,"2024-06-25T18:10:38.352",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385584,1719339038362,-500.0,0.00019178,2,"2024-06-25T18:10:38.362",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385585,1719339038371,-500.0,0.00019178,2,"2024-06-25T18:10:38.371",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385586,1719339038381,-500.0,0.00019178,2,"2024-06-25T18:10:38.381",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385587,1719339038391,-500.0,0.00019178,2,"2024-06-25T18:10:38.391",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385588,1719339038401,-925.68,0.00019178,2,"2024-06-25T18:10:38.401",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385589,1719339038411,-500.0,0.00019178,2,"2024-06-25T18:10:38.411",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385590,1719339038420,-1046.35,0.00019178,2,"2024-06-25T18:10:38.420",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385591,1719339038430,-2137.0,0.00019178,2,"2024-06-25T18:10:38.430",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385592,1719339038440,-623.5,0.00019178,2,"2024-06-25T18:10:38.440",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385593,1719339038449,-1293.69,0.00019178,2,"2024-06-25T18:10:38.449",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385594,1719339038460,-730.3,0.00019178,2,"2024-06-25T18:10:38.460",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385595,1719339038470,-733.3,0.00019178,2,"2024-06-25T18:10:38.470",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385596,1719339038479,-1406.33,0.00019178,2,"2024-06-25T18:10:38.479",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385597,1719339038490,-500.0,0.00019178,2,"2024-06-25T18:10:38.490",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385598,1719339038500,-500.0,0.00019178,2,"2024-06-25T18:10:38.500",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385599,1719339038513,-500.0,0.00019178,2,"2024-06-25T18:10:38.513",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385600,1719339038524,-500.0,0.00019178,2,"2024-06-25T18:10:38.524",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385601,1719339038534,-500.0,0.00019178,2,"2024-06-25T18:10:38.534",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385602,1719339038544,-500.0,0.00019178,2,"2024-06-25T18:10:38.544",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385603,1719339038557,-500.0,0.00019178,2,"2024-06-25T18:10:38.557",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385604,1719339038567,-500.0,0.00019178,2,"2024-06-25T18:10:38.567",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385605,1719339038578,-500.0,0.00019178,2,"2024-06-25T18:10:38.578",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385606,1719339038589,-552.61,0.00019178,2,"2024-06-25T18:10:38.589",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385607,1719339038600,-1370.8,0.00019178,2,"2024-06-25T18:10:38.600",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385608,1719339038610,-500.0,0.00019178,2,"2024-06-25T18:10:38.610",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385609,1719339038620,-574.62020592,0.00019178,2,"2024-06-25T18:10:38.620",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385610,1719339038630,-1188.68,0.00019178,2,"2024-06-25T18:10:38.630",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385611,1719339038641,-522.14,0.00019178,2,"2024-06-25T18:10:38.641",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385612,1719339038651,-500.0,0.00019178,2,"2024-06-25T18:10:38.651",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385613,1719339038661,-500.0,0.00019178,2,"2024-06-25T18:10:38.661",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385614,1719339038671,-1485.11,0.00019178,2,"2024-06-25T18:10:38.671",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385615,1719339038681,-927.69,0.00019178,2,"2024-06-25T18:10:38.681",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385616,1719339038691,-930.4,0.00019178,2,"2024-06-25T18:10:38.691",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385617,1719339038700,-500.0,0.00019178,2,"2024-06-25T18:10:38.700",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385618,1719339038710,-500.0,0.00019178,2,"2024-06-25T18:10:38.710",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385619,1719339038720,-512.75,0.00019178,2,"2024-06-25T18:10:38.720",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385620,1719339038730,-500.0,0.00019178,2,"2024-06-25T18:10:38.730",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385621,1719339038740,-1065.05,0.00019178,2,"2024-06-25T18:10:38.740",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385622,1719339038749,-1395.74,0.00019178,2,"2024-06-25T18:10:38.749",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385623,1719339038759,-500.0,0.00019178,2,"2024-06-25T18:10:38.759",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385624,1719339038769,-1265.93,0.00019178,2,"2024-06-25T18:10:38.769",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385625,1719339038779,-500.0,0.00019178,2,"2024-06-25T18:10:38.779",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385626,1719339038792,-500.0,0.00019178,2,"2024-06-25T18:10:38.792",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385627,1719339038803,-500.0,0.00019178,2,"2024-06-25T18:10:38.803",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385628,1719339038813,-500.0,0.00019178,2,"2024-06-25T18:10:38.813",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385629,1719339038823,-500.0,0.00019178,2,"2024-06-25T18:10:38.823",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385630,1719339038834,-1241.06,0.00019178,2,"2024-06-25T18:10:38.834",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385631,1719339038843,-500.0,0.00019178,2,"2024-06-25T18:10:38.843",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385632,1719339038853,-566.96,0.00019178,2,"2024-06-25T18:10:38.853",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385633,1719339038863,-500.0,0.00019178,2,"2024-06-25T18:10:38.863",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385634,1719339038872,-905.74,0.00019178,2,"2024-06-25T18:10:38.872",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385635,1719339038882,-500.0,0.00019178,2,"2024-06-25T18:10:38.882",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385636,1719339038892,-1717.93,0.00019178,2,"2024-06-25T18:10:38.892",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385637,1719339038902,-500.0,0.00019178,2,"2024-06-25T18:10:38.902",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385638,1719339038912,-500.0,0.00019178,2,"2024-06-25T18:10:38.912",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385639,1719339038922,-988.21,0.00019178,2,"2024-06-25T18:10:38.922",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385640,1719339038932,-1153.24,0.00019178,2,"2024-06-25T18:10:38.932",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385641,1719339038942,-500.0,0.00019178,2,"2024-06-25T18:10:38.942",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385642,1719339038951,-500.0,0.00019178,2,"2024-06-25T18:10:38.951",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385643,1719339038961,-500.0,0.00019178,2,"2024-06-25T18:10:38.961",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385644,1719339038971,-500.0,0.00019178,2,"2024-06-25T18:10:38.971",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385645,1719339038982,-1876.24,0.00019178,2,"2024-06-25T18:10:38.982",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385646,1719339038992,-500.0,0.00019178,2,"2024-06-25T18:10:38.992",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385647,1719339039003,-1506.54,0.00019178,2,"2024-06-25T18:10:39.003",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385648,1719339039095,-500.0,0.00019178,2,"2024-06-25T18:10:39.095",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385649,1719339039106,-500.0,0.00019178,2,"2024-06-25T18:10:39.106",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385650,1719339039116,-378.82643942,0.00019178,2,"2024-06-25T18:10:39.116",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385651,1719339039127,-1225.02,0.00019178,2,"2024-06-25T18:10:39.127",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385652,1719339039138,-471.1507664,0.00019178,2,"2024-06-25T18:10:39.138",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385653,1719339039150,-500.0,0.00019178,2,"2024-06-25T18:10:39.150",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385654,1719339039160,-1406.53,0.00019178,2,"2024-06-25T18:10:39.160",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385655,1719339039170,-500.0,0.00019178,2,"2024-06-25T18:10:39.170",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385656,1719339039180,-500.0,0.00019178,2,"2024-06-25T18:10:39.180",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385657,1719339039191,-500.0,0.00019178,2,"2024-06-25T18:10:39.191",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385658,1719339039200,-500.0,0.00019178,2,"2024-06-25T18:10:39.200",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385659,1719339039210,-811.2,0.00019178,2,"2024-06-25T18:10:39.210",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385660,1719339039220,-500.0,0.00019178,2,"2024-06-25T18:10:39.220",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385661,1719339039230,-1920.73,0.00019178,2,"2024-06-25T18:10:39.230",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385662,1719339039240,-500.0,0.00019178,2,"2024-06-25T18:10:39.240",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385663,1719339039249,-669.58,0.00019178,2,"2024-06-25T18:10:39.249",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385664,1719339039260,-500.0,0.00019178,2,"2024-06-25T18:10:39.260",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385665,1719339039269,-500.0,0.00019178,2,"2024-06-25T18:10:39.269",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385666,1719339039280,-500.0,0.00019178,2,"2024-06-25T18:10:39.280",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385667,1719339039292,-919.05,0.00019178,2,"2024-06-25T18:10:39.292",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385668,1719339039302,-733.34,0.00019178,2,"2024-06-25T18:10:39.302",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385669,1719339039312,-500.0,0.00019178,2,"2024-06-25T18:10:39.312",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385670,1719339039323,-530.71,0.00019178,2,"2024-06-25T18:10:39.323",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385671,1719339039333,-500.0,0.00019178,2,"2024-06-25T18:10:39.333",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385672,1719339039343,-500.0,0.00019178,2,"2024-06-25T18:10:39.343",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385673,1719339039353,-500.0,0.00019178,2,"2024-06-25T18:10:39.353",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385674,1719339039363,-497.47783859,0.00019178,2,"2024-06-25T18:10:39.363",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385675,1719339039374,-11353.44,0.00019178,2,"2024-06-25T18:10:39.374",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385676,1719339039384,-500.0,0.00019178,2,"2024-06-25T18:10:39.384",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385677,1719339039394,-500.0,0.00019178,2,"2024-06-25T18:10:39.394",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385678,1719339039404,-500.0,0.00019178,2,"2024-06-25T18:10:39.404",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385679,1719339039414,-404.88455126,0.00019178,2,"2024-06-25T18:10:39.414",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385680,1719339039423,-1437.2,0.00019178,2,"2024-06-25T18:10:39.423",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385681,1719339039434,-500.0,0.00019178,2,"2024-06-25T18:10:39.434",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385682,1719339039444,-500.0,0.00019178,2,"2024-06-25T18:10:39.444",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385683,1719339039454,-738.4,0.00019178,2,"2024-06-25T18:10:39.454",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385684,1719339039464,-500.0,0.00019178,2,"2024-06-25T18:10:39.464",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385685,1719339039474,-500.0,0.00019178,2,"2024-06-25T18:10:39.474",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385686,1719339039484,-2493.03,0.00019178,2,"2024-06-25T18:10:39.484",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385687,1719339039494,-500.0,0.00019178,2,"2024-06-25T18:10:39.494",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385688,1719339039504,-500.0,0.00019178,2,"2024-06-25T18:10:39.504",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385689,1719339039520,-500.0,0.00019178,2,"2024-06-25T18:10:39.520",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385690,1719339039530,-713.79,0.00019178,2,"2024-06-25T18:10:39.530",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385691,1719339039543,-547.01326111,0.00019178,2,"2024-06-25T18:10:39.543",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385692,1719339039554,-500.0,0.00019178,2,"2024-06-25T18:10:39.554",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385693,1719339039563,-500.0,0.00019178,2,"2024-06-25T18:10:39.563",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385694,1719339039574,-500.0,0.00019178,2,"2024-06-25T18:10:39.574",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385695,1719339039584,-1141.83,0.00019178,2,"2024-06-25T18:10:39.584",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385696,1719339039595,-823.29,0.00019178,2,"2024-06-25T18:10:39.595",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385697,1719339039606,-1411.4,0.00019178,2,"2024-06-25T18:10:39.606",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385698,1719339039616,-500.0,0.00019178,2,"2024-06-25T18:10:39.616",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385699,1719339039627,-500.0,0.00019178,2,"2024-06-25T18:10:39.627",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385700,1719339039637,-2160.85,0.00019178,2,"2024-06-25T18:10:39.637",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385701,1719339039647,-500.0,0.00019178,2,"2024-06-25T18:10:39.647",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385702,1719339039656,-500.0,0.00019178,2,"2024-06-25T18:10:39.656",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385703,1719339039667,-500.0,0.00019178,2,"2024-06-25T18:10:39.667",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385704,1719339039676,-500.0,0.00019178,2,"2024-06-25T18:10:39.676",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385705,1719339039686,-1252.65,0.00019178,2,"2024-06-25T18:10:39.686",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385706,1719339039697,-1064.14,0.00019178,2,"2024-06-25T18:10:39.697",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385707,1719339039708,-500.0,0.00019178,2,"2024-06-25T18:10:39.708",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385708,1719339039718,-500.0,0.00019178,2,"2024-06-25T18:10:39.718",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385709,1719339039729,-500.0,0.00019178,2,"2024-06-25T18:10:39.729",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385710,1719339039739,-500.0,0.00019178,2,"2024-06-25T18:10:39.739",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385711,1719339039749,-681.59,0.00019178,2,"2024-06-25T18:10:39.749",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385712,1719339039760,-500.0,0.00019178,2,"2024-06-25T18:10:39.760",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385713,1719339039770,-500.0,0.00019178,2,"2024-06-25T18:10:39.770",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385714,1719339039780,-783.41,0.00019178,2,"2024-06-25T18:10:39.780",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385715,1719339039795,-500.0,0.00019178,2,"2024-06-25T18:10:39.795",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385718,1719339039807,-1954.51,0.00019178,2,"2024-06-25T18:10:39.807",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385720,1719339039819,-775.53,0.00019178,2,"2024-06-25T18:10:39.819",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385721,1719339039829,-739.39,0.00019178,2,"2024-06-25T18:10:39.829",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385722,1719339039839,-500.0,0.00019178,2,"2024-06-25T18:10:39.839",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385723,1719339039849,-246.27749962,0.00019178,2,"2024-06-25T18:10:39.849",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385724,1719339039860,-500.0,0.00019178,2,"2024-06-25T18:10:39.860",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385725,1719339039870,-500.0,0.00019178,2,"2024-06-25T18:10:39.870",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385726,1719339039880,-1360.11,0.00019178,2,"2024-06-25T18:10:39.880",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385727,1719339039890,-500.0,0.00019178,2,"2024-06-25T18:10:39.890",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385728,1719339039900,-511.14,0.00019178,2,"2024-06-25T18:10:39.900",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385729,1719339039911,-500.0,0.00019178,2,"2024-06-25T18:10:39.911",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385730,1719339039922,-500.0,0.00019178,2,"2024-06-25T18:10:39.922",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385731,1719339039932,-500.0,0.00019178,2,"2024-06-25T18:10:39.932",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385732,1719339039942,-779.29,0.00019178,2,"2024-06-25T18:10:39.942",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385733,1719339039952,-1515.65,0.00019178,2,"2024-06-25T18:10:39.952",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385734,1719339039963,-3471.0,0.00019178,2,"2024-06-25T18:10:39.963",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385735,1719339039973,-500.0,0.00019178,2,"2024-06-25T18:10:39.973",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385736,1719339039984,-647.03,0.00019178,2,"2024-06-25T18:10:39.984",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385737,1719339039995,-587.33,0.00019178,2,"2024-06-25T18:10:39.995",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385738,1719339040006,-3900.19,0.00019178,2,"2024-06-25T18:10:40.006",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385739,1719339040016,-934.92,0.00019178,2,"2024-06-25T18:10:40.016",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385740,1719339040027,-500.0,0.00019178,2,"2024-06-25T18:10:40.027",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385741,1719339040041,-500.0,0.00019178,2,"2024-06-25T18:10:40.041",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385742,1719339040051,-500.0,0.00019178,2,"2024-06-25T18:10:40.051",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385743,1719339040061,-500.0,0.00019178,2,"2024-06-25T18:10:40.061",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385744,1719339040071,-500.0,0.00019178,2,"2024-06-25T18:10:40.071",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385745,1719339040081,-500.0,0.00019178,2,"2024-06-25T18:10:40.081",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385746,1719339040091,-1955.77,0.00019178,2,"2024-06-25T18:10:40.091",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385747,1719339040101,-2879.54,0.00019178,2,"2024-06-25T18:10:40.101",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385748,1719339040110,-500.0,0.00019178,2,"2024-06-25T18:10:40.110",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385749,1719339040120,-501.8761443,0.00019178,2,"2024-06-25T18:10:40.120",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385750,1719339041951,-202.01806079,0.00019119,2,"2024-06-25T18:10:41.951",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385751,1719339041961,-157.52085627,0.00019167,2,"2024-06-25T18:10:41.961",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385752,1719339041971,-106.6338557,0.00019178,2,"2024-06-25T18:10:41.971",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385753,1719339041979,-394.96274026,0.00019178,2,"2024-06-25T18:10:41.979",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385754,1719339041991,-1773.058124,0.00019178,2,"2024-06-25T18:10:41.991",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385755,1719339042002,-310.16913574,0.00019178,2,"2024-06-25T18:10:42.002",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385756,1719339042011,-500.0,0.00019178,2,"2024-06-25T18:10:42.011",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385757,1719339042020,-764.29,0.00019178,2,"2024-06-25T18:10:42.020",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385758,1719339042030,-1524.01,0.00019178,2,"2024-06-25T18:10:42.030",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385759,1719339042041,-500.0,0.00019178,2,"2024-06-25T18:10:42.041",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385760,1719339042050,-132.82598162,0.00019178,2,"2024-06-25T18:10:42.050",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385761,1719339042081,-0.06587318,0.00019178,2,"2024-06-25T18:10:42.081",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385762,1719339042093,-385.7981452,0.00019178,2,"2024-06-25T18:10:42.093",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385763,1719339042102,-500.0,0.00019178,2,"2024-06-25T18:10:42.102",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385764,1719339042112,-957.3,0.00019178,2,"2024-06-25T18:10:42.112",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385765,1719339042121,-2095.88,0.00019178,2,"2024-06-25T18:10:42.121",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385766,1719339042130,-500.0,0.00019178,2,"2024-06-25T18:10:42.130",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385767,1719339042139,-648.12,0.00019178,2,"2024-06-25T18:10:42.139",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385768,1719339042149,-1529.53,0.00019178,2,"2024-06-25T18:10:42.149",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385769,1719339042159,-500.0,0.00019178,2,"2024-06-25T18:10:42.159",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385770,1719339042168,-925.69,0.00019178,2,"2024-06-25T18:10:42.168",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385771,1719339042177,-500.0,0.00019178,2,"2024-06-25T18:10:42.177",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385772,1719339042188,-500.0,0.00019178,2,"2024-06-25T18:10:42.188",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385773,1719339042197,-500.0,0.00019178,2,"2024-06-25T18:10:42.197",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385774,1719339042206,-500.0,0.00019178,2,"2024-06-25T18:10:42.206",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385775,1719339042214,-1486.52,0.00019178,2,"2024-06-25T18:10:42.214",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385776,1719339042223,-120.88214269,0.00019178,2,"2024-06-25T18:10:42.223",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385777,1719339042236,-379.11785731,0.00019178,2,"2024-06-25T18:10:42.236",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385778,1719339042246,-799.18,0.00019178,2,"2024-06-25T18:10:42.246",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385779,1719339042257,-810.16305821,0.00019178,2,"2024-06-25T18:10:42.257",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385780,1719339042595,-1189.02694179,0.00019178,2,"2024-06-25T18:10:42.595",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385781,1719339042605,-666.48,0.00019178,2,"2024-06-25T18:10:42.605",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385782,1719339042615,-144.46018728,0.00019178,2,"2024-06-25T18:10:42.615",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385783,1719339042627,-355.53981272,0.00019178,2,"2024-06-25T18:10:42.627",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385784,1719339042636,-358.46018729,0.00019178,2,"2024-06-25T18:10:42.636",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385785,1719339042648,-141.53981271,0.00019178,2,"2024-06-25T18:10:42.648",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385786,1719339042658,-617.97,0.00019178,2,"2024-06-25T18:10:42.658",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385787,1719339042667,-980.7,0.00019178,2,"2024-06-25T18:10:42.667",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385788,1719339042677,-2183.9,0.00019178,2,"2024-06-25T18:10:42.677",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385789,1719339042686,-500.0,0.00019178,2,"2024-06-25T18:10:42.686",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385790,1719339042696,-4826.68,0.00019178,2,"2024-06-25T18:10:42.696",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385791,1719339042705,-500.0,0.00019178,2,"2024-06-25T18:10:42.705",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385792,1719339042715,-500.0,0.00019178,2,"2024-06-25T18:10:42.715",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385793,1719339042724,-2468.52,0.00019178,2,"2024-06-25T18:10:42.724",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385794,1719339042733,-500.0,0.00019178,2,"2024-06-25T18:10:42.733",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385795,1719339042743,-603.5,0.00019178,2,"2024-06-25T18:10:42.743",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385796,1719339042753,-15639.2,0.00019178,2,"2024-06-25T18:10:42.753",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385797,1719339042764,-639.71,0.00019178,2,"2024-06-25T18:10:42.764",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385798,1719339042774,-500.0,0.00019178,2,"2024-06-25T18:10:42.774",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385799,1719339042785,-2000.13,0.00019178,2,"2024-06-25T18:10:42.785",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385800,1719339042794,-500.0,0.00019178,2,"2024-06-25T18:10:42.794",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385801,1719339042806,-1201.22,0.00019178,2,"2024-06-25T18:10:42.806",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385802,1719339042816,-671.36,0.00019178,2,"2024-06-25T18:10:42.816",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385804,1719339042826,-776.22,0.00019178,2,"2024-06-25T18:10:42.826",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385807,1719339042836,-1457.97,0.00019178,2,"2024-06-25T18:10:42.836",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385809,1719339042846,-500.0,0.00019178,2,"2024-06-25T18:10:42.846",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385812,1719339042855,-824.05,0.00019178,2,"2024-06-25T18:10:42.855",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385816,1719339042865,-500.0,0.00019178,2,"2024-06-25T18:10:42.865",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385819,1719339042874,-500.0,0.00019178,2,"2024-06-25T18:10:42.874",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385822,1719339042884,-1744.25,0.00019178,2,"2024-06-25T18:10:42.884",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385823,1719339042894,-500.0,0.00019178,2,"2024-06-25T18:10:42.894",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385825,1719339042903,-746.63,0.00019178,2,"2024-06-25T18:10:42.903",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385827,1719339042913,-503.38,0.00019178,2,"2024-06-25T18:10:42.913",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385829,1719339042923,-500.0,0.00019178,2,"2024-06-25T18:10:42.923",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385831,1719339042933,-500.0,0.00019178,2,"2024-06-25T18:10:42.933",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385833,1719339042943,-2155.55,0.00019178,2,"2024-06-25T18:10:42.943",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385835,1719339042953,-500.0,0.00019178,2,"2024-06-25T18:10:42.953",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385837,1719339042962,-500.0,0.00019178,2,"2024-06-25T18:10:42.962",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385838,1719339042973,-881.07,0.00019178,2,"2024-06-25T18:10:42.973",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385839,1719339042983,-500.0,0.00019178,2,"2024-06-25T18:10:42.983",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385840,1719339042992,-4740.92,0.00019178,2,"2024-06-25T18:10:42.992",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385841,1719339043003,-500.0,0.00019178,2,"2024-06-25T18:10:43.003",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385842,1719339043013,-500.67,0.00019178,2,"2024-06-25T18:10:43.013",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385843,1719339043023,-500.0,0.00019178,2,"2024-06-25T18:10:43.023",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385844,1719339043032,-1792.39,0.00019178,2,"2024-06-25T18:10:43.032",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385845,1719339043043,-621.35,0.00019178,2,"2024-06-25T18:10:43.043",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385846,1719339043052,-1224.39,0.00019178,2,"2024-06-25T18:10:43.052",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385847,1719339043068,-500.0,0.00019178,2,"2024-06-25T18:10:43.068",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385848,1719339043083,-587.11525831,0.00019178,2,"2024-06-25T18:10:43.083",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385849,1719339043093,-500.0,0.00019178,2,"2024-06-25T18:10:43.093",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385850,1719339043103,-500.0,0.00019178,2,"2024-06-25T18:10:43.103",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385851,1719339043112,-500.0,0.00019178,2,"2024-06-25T18:10:43.112",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385852,1719339043122,-500.0,0.00019178,2,"2024-06-25T18:10:43.122",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385853,1719339043132,-500.0,0.00019178,2,"2024-06-25T18:10:43.132",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385854,1719339043142,-2597.64,0.00019178,2,"2024-06-25T18:10:43.142",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385855,1719339043151,-512.95786247,0.00019178,2,"2024-06-25T18:10:43.151",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385856,1719339043161,-1660.24,0.00019178,2,"2024-06-25T18:10:43.161",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385857,1719339043170,-500.0,0.00019178,2,"2024-06-25T18:10:43.170",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385858,1719339043180,-500.0,0.00019178,2,"2024-06-25T18:10:43.180",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385859,1719339043190,-500.0,0.00019178,2,"2024-06-25T18:10:43.190",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385860,1719339043200,-1393.16,0.00019178,2,"2024-06-25T18:10:43.200",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385861,1719339043210,-512.62,0.00019178,2,"2024-06-25T18:10:43.210",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385862,1719339043220,-518.64,0.00019178,2,"2024-06-25T18:10:43.220",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385863,1719339043229,-562.57,0.00019178,2,"2024-06-25T18:10:43.229",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385864,1719339043239,-1162.46,0.00019178,2,"2024-06-25T18:10:43.239",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385865,1719339043249,-977.79,0.00019178,2,"2024-06-25T18:10:43.249",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385866,1719339043259,-3166.59,0.00019178,2,"2024-06-25T18:10:43.259",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385867,1719339043269,-771.49,0.00019178,2,"2024-06-25T18:10:43.269",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385868,1719339043279,-872.69,0.00019178,2,"2024-06-25T18:10:43.279",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385869,1719339043289,-667.32,0.00019178,2,"2024-06-25T18:10:43.289",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385870,1719339043299,-500.0,0.00019178,2,"2024-06-25T18:10:43.299",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385871,1719339043309,-504.29866919,0.00019178,2,"2024-06-25T18:10:43.309",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385872,1719339043318,-1553.72,0.00019178,2,"2024-06-25T18:10:43.318",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385873,1719339043329,-1743.05,0.00019178,2,"2024-06-25T18:10:43.329",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385874,1719339043339,-1743.05,0.00019178,2,"2024-06-25T18:10:43.339",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385875,1719339043349,-517.46,0.00019178,2,"2024-06-25T18:10:43.349",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385876,1719339043358,-500.0,0.00019178,2,"2024-06-25T18:10:43.358",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385877,1719339043369,-500.0,0.00019178,2,"2024-06-25T18:10:43.369",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385878,1719339043379,-500.0,0.00019178,2,"2024-06-25T18:10:43.379",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385879,1719339043389,-238.79275255,0.00019178,2,"2024-06-25T18:10:43.389",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385880,1719339043407,-482.74772025,0.00019178,2,"2024-06-25T18:10:43.407",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385881,1719339043419,-598.9595272,0.00019178,2,"2024-06-25T18:10:43.419",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385882,1719339043430,-500.0,0.00019178,2,"2024-06-25T18:10:43.430",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385883,1719339043439,-714.64,0.00019178,2,"2024-06-25T18:10:43.439",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385884,1719339043450,-1654.52,0.00019178,2,"2024-06-25T18:10:43.450",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385885,1719339043460,-500.0,0.00019178,2,"2024-06-25T18:10:43.460",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385886,1719339043470,-1057.71,0.00019178,2,"2024-06-25T18:10:43.470",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385887,1719339043480,-1365.71,0.00019178,2,"2024-06-25T18:10:43.480",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385888,1719339043491,-525.79,0.00019178,2,"2024-06-25T18:10:43.491",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385889,1719339043501,-613.51,0.00019178,2,"2024-06-25T18:10:43.501",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385890,1719339043512,-1058.23,0.00019178,2,"2024-06-25T18:10:43.512",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385891,1719339043524,-930.45,0.00019178,2,"2024-06-25T18:10:43.524",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385892,1719339043535,-500.0,0.00019178,2,"2024-06-25T18:10:43.535",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385893,1719339043545,-263.35684019,0.00019178,2,"2024-06-25T18:10:43.545",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385894,1719339043557,-818.1,0.00019178,2,"2024-06-25T18:10:43.557",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385895,1719339043567,-791.54,0.00019178,2,"2024-06-25T18:10:43.567",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385896,1719339043576,-780.45,0.00019178,2,"2024-06-25T18:10:43.576",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385897,1719339043592,-500.0,0.00019178,2,"2024-06-25T18:10:43.592",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385898,1719339043603,-968.23,0.00019178,2,"2024-06-25T18:10:43.603",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385899,1719339043614,-500.0,0.00019178,2,"2024-06-25T18:10:43.614",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385900,1719339043624,-500.0,0.00019178,2,"2024-06-25T18:10:43.624",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385901,1719339043635,-907.02,0.00019178,2,"2024-06-25T18:10:43.635",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385902,1719339043645,-606.48,0.00019178,2,"2024-06-25T18:10:43.645",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385903,1719339043655,-779.92,0.00019178,2,"2024-06-25T18:10:43.655",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385904,1719339043665,-2754.66,0.00019178,2,"2024-06-25T18:10:43.665",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385905,1719339043675,-500.0,0.00019178,2,"2024-06-25T18:10:43.675",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385906,1719339043686,-728.02,0.00019178,2,"2024-06-25T18:10:43.686",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385907,1719339043696,-365.79295107,0.00019178,2,"2024-06-25T18:10:43.696",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385908,1719339043707,-500.0,0.00019178,2,"2024-06-25T18:10:43.707",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385909,1719339043717,-313.05988588,0.00019178,2,"2024-06-25T18:10:43.717",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385910,1719339043728,-500.0,0.00019178,2,"2024-06-25T18:10:43.728",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385911,1719339043738,-1175.61,0.00019178,2,"2024-06-25T18:10:43.738",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385912,1719339043748,-500.0,0.00019178,2,"2024-06-25T18:10:43.748",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385913,1719339043759,-500.0,0.00019178,2,"2024-06-25T18:10:43.759",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385914,1719339043770,-2335.97,0.00019178,2,"2024-06-25T18:10:43.770",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385915,1719339043780,-794.26,0.00019178,2,"2024-06-25T18:10:43.780",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385916,1719339043791,-500.0,0.00019178,2,"2024-06-25T18:10:43.791",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385917,1719339043803,-1705.31,0.00019178,2,"2024-06-25T18:10:43.803",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385918,1719339043813,-1665.35,0.00019178,2,"2024-06-25T18:10:43.813",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385919,1719339043824,-500.0,0.00019178,2,"2024-06-25T18:10:43.824",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385920,1719339043834,-500.0,0.00019178,2,"2024-06-25T18:10:43.834",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385921,1719339043846,-500.0,0.00019178,2,"2024-06-25T18:10:43.846",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385922,1719339043857,-500.0,0.00019178,2,"2024-06-25T18:10:43.857",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385923,1719339043867,-500.0,0.00019178,2,"2024-06-25T18:10:43.867",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385924,1719339043877,-500.0,0.00019178,2,"2024-06-25T18:10:43.877",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385925,1719339043888,-1236.59,0.00019178,2,"2024-06-25T18:10:43.888",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385926,1719339043899,-593.49,0.00019178,2,"2024-06-25T18:10:43.899",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385927,1719339043909,-2016.42,0.00019178,2,"2024-06-25T18:10:43.909",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385928,1719339043920,-222.09825464,0.00019178,2,"2024-06-25T18:10:43.920",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385929,1719339043931,-795.26,0.00019178,2,"2024-06-25T18:10:43.931",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385930,1719339043941,-1571.02,0.00019178,2,"2024-06-25T18:10:43.941",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385931,1719339043953,-1047.44,0.00019178,2,"2024-06-25T18:10:43.953",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385932,1719339043963,-500.0,0.00019178,2,"2024-06-25T18:10:43.963",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385933,1719339043974,-500.0,0.00019178,2,"2024-06-25T18:10:43.974",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385934,1719339043984,-500.0,0.00019178,2,"2024-06-25T18:10:43.984",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385935,1719339043995,-206.18403941,0.00019178,2,"2024-06-25T18:10:43.995",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385936,1719339044005,-4736.09,0.00019178,2,"2024-06-25T18:10:44.005",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385937,1719339044016,-500.0,0.00019178,2,"2024-06-25T18:10:44.016",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385938,1719339044026,-735.24,0.00019178,2,"2024-06-25T18:10:44.026",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385939,1719339044036,-722.59,0.00019178,2,"2024-06-25T18:10:44.036",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385940,1719339044047,-500.0,0.00019178,2,"2024-06-25T18:10:44.047",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385941,1719339044057,-1359.78,0.00019178,2,"2024-06-25T18:10:44.057",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385942,1719339044067,-904.36,0.00019178,2,"2024-06-25T18:10:44.067",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385943,1719339044078,-500.0,0.00019178,2,"2024-06-25T18:10:44.078",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385944,1719339044093,-500.0,0.00019178,2,"2024-06-25T18:10:44.093",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385945,1719339044104,-500.0,0.00019178,2,"2024-06-25T18:10:44.104",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385946,1719339044114,-570.65,0.00019178,2,"2024-06-25T18:10:44.114",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385947,1719339044124,-869.92,0.00019178,2,"2024-06-25T18:10:44.124",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385948,1719339044135,-562.15,0.00019178,2,"2024-06-25T18:10:44.135",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385949,1719339044145,-745.11,0.00019178,2,"2024-06-25T18:10:44.145",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385950,1719339044156,-2546.63,0.00019178,2,"2024-06-25T18:10:44.156",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385951,1719339044167,-500.0,0.00019178,2,"2024-06-25T18:10:44.167",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385952,1719339044178,-500.0,0.00019178,2,"2024-06-25T18:10:44.178",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385953,1719339044189,-500.0,0.00019178,2,"2024-06-25T18:10:44.189",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385954,1719339044200,-500.0,0.00019178,2,"2024-06-25T18:10:44.200",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385955,1719339044210,-500.0,0.00019178,2,"2024-06-25T18:10:44.210",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385956,1719339044221,-500.0,0.00019178,2,"2024-06-25T18:10:44.221",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385957,1719339044231,-1131.46,0.00019178,2,"2024-06-25T18:10:44.231",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385958,1719339044242,-500.0,0.00019178,2,"2024-06-25T18:10:44.242",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385959,1719339044252,-775.77,0.00019178,2,"2024-06-25T18:10:44.252",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385960,1719339044262,-500.0,0.00019178,2,"2024-06-25T18:10:44.262",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385961,1719339044273,-2315.79,0.00019178,2,"2024-06-25T18:10:44.273",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385962,1719339044284,-747.06,0.00019178,2,"2024-06-25T18:10:44.284",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385963,1719339044295,-500.0,0.00019178,2,"2024-06-25T18:10:44.295",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385964,1719339044306,-1286.05,0.00019178,2,"2024-06-25T18:10:44.306",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385965,1719339044316,-500.0,0.00019178,2,"2024-06-25T18:10:44.316",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385966,1719339044327,-500.0,0.00019178,2,"2024-06-25T18:10:44.327",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385967,1719339044337,-500.0,0.00019178,2,"2024-06-25T18:10:44.337",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385968,1719339044348,-589.27,0.00019178,2,"2024-06-25T18:10:44.348",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385969,1719339044358,-510.77063824,0.00019178,2,"2024-06-25T18:10:44.358",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385970,1719339044368,-500.0,0.00019178,2,"2024-06-25T18:10:44.368",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385971,1719339044380,-658.77,0.00019178,2,"2024-06-25T18:10:44.380",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385972,1719339044390,-500.0,0.00019178,2,"2024-06-25T18:10:44.390",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385973,1719339044400,-500.0,0.00019178,2,"2024-06-25T18:10:44.400",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385974,1719339044410,-500.0,0.00019178,2,"2024-06-25T18:10:44.410",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385975,1719339044421,-500.0,0.00019178,2,"2024-06-25T18:10:44.421",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385976,1719339044432,-254.68999583,0.00019178,2,"2024-06-25T18:10:44.432",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385977,1719339044442,-500.0,0.00019178,2,"2024-06-25T18:10:44.442",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385978,1719339044452,-500.0,0.00019178,2,"2024-06-25T18:10:44.452",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385979,1719339044464,-819.95,0.00019178,2,"2024-06-25T18:10:44.464",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385980,1719339044474,-500.0,0.00019178,2,"2024-06-25T18:10:44.474",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385981,1719339044484,-325.81376281,0.00019178,2,"2024-06-25T18:10:44.484",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385982,1719339044495,-1068.91,0.00019178,2,"2024-06-25T18:10:44.495",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385983,1719339044505,-500.0,0.00019178,2,"2024-06-25T18:10:44.505",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385984,1719339044520,-806.79,0.00019178,2,"2024-06-25T18:10:44.520",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385985,1719339044531,-500.0,0.00019178,2,"2024-06-25T18:10:44.531",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385986,1719339044542,-500.0,0.00019178,2,"2024-06-25T18:10:44.542",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385987,1719339044556,-500.0,0.00019178,2,"2024-06-25T18:10:44.556",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385988,1719339044567,-500.0,0.00019178,2,"2024-06-25T18:10:44.567",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385989,1719339044578,-500.0,0.00019178,2,"2024-06-25T18:10:44.578",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385990,1719339044589,-500.0,0.00019178,2,"2024-06-25T18:10:44.589",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385991,1719339044604,-500.0,0.00019178,2,"2024-06-25T18:10:44.604",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385992,1719339044616,-777.08,0.00019178,2,"2024-06-25T18:10:44.616",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385993,1719339044627,-500.0,0.00019178,2,"2024-06-25T18:10:44.627",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385994,1719339044638,-642.58285994,0.00019178,2,"2024-06-25T18:10:44.638",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385995,1719339044648,-1328.22,0.00019178,2,"2024-06-25T18:10:44.648",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385996,1719339044660,-500.0,0.00019178,2,"2024-06-25T18:10:44.660",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385997,1719339044671,-16579.78,0.00019178,2,"2024-06-25T18:10:44.671",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385998,1719339044681,-1341.12,0.00019178,2,"2024-06-25T18:10:44.681",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385999,1719339044691,-1740.88,0.00019178,2,"2024-06-25T18:10:44.691",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386000,1719339044702,-955.66,0.00019178,2,"2024-06-25T18:10:44.702",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386001,1719339044712,-695.65,0.00019178,2,"2024-06-25T18:10:44.712",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386002,1719339044722,-501.26,0.00019178,2,"2024-06-25T18:10:44.722",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386003,1719339044732,-500.0,0.00019178,2,"2024-06-25T18:10:44.732",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386004,1719339044742,-1016.71,0.00019178,2,"2024-06-25T18:10:44.742",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386005,1719339044753,-500.0,0.00019178,2,"2024-06-25T18:10:44.753",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386006,1719339044763,-500.0,0.00019178,2,"2024-06-25T18:10:44.763",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386007,1719339044773,-500.0,0.00019178,2,"2024-06-25T18:10:44.773",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386008,1719339044783,-500.0,0.00019178,2,"2024-06-25T18:10:44.783",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386009,1719339044795,-1185.53,0.00019178,2,"2024-06-25T18:10:44.795",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386010,1719339044809,-1358.44,0.00019178,2,"2024-06-25T18:10:44.809",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386011,1719339044820,-2198.69,0.00019178,2,"2024-06-25T18:10:44.820",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386012,1719339044832,-1555.15,0.00019178,2,"2024-06-25T18:10:44.832",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386013,1719339044844,-500.0,0.00019178,2,"2024-06-25T18:10:44.844",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386014,1719339044855,-500.0,0.00019178,2,"2024-06-25T18:10:44.855",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386015,1719339044865,-1098.02,0.00019178,2,"2024-06-25T18:10:44.865",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386016,1719339044875,-6666.01,0.00019178,2,"2024-06-25T18:10:44.875",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386017,1719339044885,-670.89,0.00019178,2,"2024-06-25T18:10:44.885",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386018,1719339044895,-703.38,0.00019178,2,"2024-06-25T18:10:44.895",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386019,1719339044906,-500.0,0.00019178,2,"2024-06-25T18:10:44.906",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386020,1719339044916,-500.0,0.00019178,2,"2024-06-25T18:10:44.916",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386021,1719339044925,-953.36,0.00019178,2,"2024-06-25T18:10:44.925",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386022,1719339044937,-500.0,0.00019178,2,"2024-06-25T18:10:44.937",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386023,1719339044946,-500.0,0.00019178,2,"2024-06-25T18:10:44.946",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386024,1719339044956,-500.0,0.00019178,2,"2024-06-25T18:10:44.956",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386025,1719339044966,-500.0,0.00019178,2,"2024-06-25T18:10:44.966",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386026,1719339044976,-1310.78,0.00019178,2,"2024-06-25T18:10:44.976",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386027,1719339044986,-993.7,0.00019178,2,"2024-06-25T18:10:44.986",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386028,1719339044996,-500.0,0.00019178,2,"2024-06-25T18:10:44.996",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386029,1719339045006,-2991.8,0.00019178,2,"2024-06-25T18:10:45.006",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386030,1719339045016,-500.0,0.00019178,2,"2024-06-25T18:10:45.016",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386031,1719339045026,-543.34,0.00019178,2,"2024-06-25T18:10:45.026",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386032,1719339045036,-1143.55,0.00019178,2,"2024-06-25T18:10:45.036",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386033,1719339045050,-500.0,0.00019178,2,"2024-06-25T18:10:45.050",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386034,1719339045060,-25577.16,0.00019178,2,"2024-06-25T18:10:45.060",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386035,1719339045070,-500.0,0.00019178,2,"2024-06-25T18:10:45.070",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386036,1719339045080,-761.22,0.00019178,2,"2024-06-25T18:10:45.080",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386037,1719339045091,-500.0,0.00019178,2,"2024-06-25T18:10:45.091",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386038,1719339045101,-500.0,0.00019178,2,"2024-06-25T18:10:45.101",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386039,1719339045111,-500.0,0.00019178,2,"2024-06-25T18:10:45.111",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386040,1719339045121,-500.0,0.00019178,2,"2024-06-25T18:10:45.121",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386041,1719339045131,-500.0,0.00019178,2,"2024-06-25T18:10:45.131",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386042,1719339045142,-500.0,0.00019178,2,"2024-06-25T18:10:45.142",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386043,1719339045151,-500.0,0.00019178,2,"2024-06-25T18:10:45.151",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386044,1719339045161,-1309.94,0.00019178,2,"2024-06-25T18:10:45.161",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386045,1719339045171,-895.72,0.00019178,2,"2024-06-25T18:10:45.171",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386046,1719339045180,-500.0,0.00019178,2,"2024-06-25T18:10:45.180",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386047,1719339045191,-500.0,0.00019178,2,"2024-06-25T18:10:45.191",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386048,1719339045201,-500.0,0.00019178,2,"2024-06-25T18:10:45.201",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386049,1719339045211,-922.22,0.00019178,2,"2024-06-25T18:10:45.211",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386050,1719339045222,-1888.12,0.00019178,2,"2024-06-25T18:10:45.222",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386051,1719339045232,-500.0,0.00019178,2,"2024-06-25T18:10:45.232",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386052,1719339045242,-1642.2,0.00019178,2,"2024-06-25T18:10:45.242",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386053,1719339045724,-500.0,0.00019178,2,"2024-06-25T18:10:45.724",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386054,1719339045734,-2922.09,0.00019178,2,"2024-06-25T18:10:45.734",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386056,1719339045745,-1000.83,0.00019178,2,"2024-06-25T18:10:45.745",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386058,1719339045755,-500.0,0.00019178,2,"2024-06-25T18:10:45.755",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386060,1719339045764,-500.0,0.00019178,2,"2024-06-25T18:10:45.764",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386061,1719339045774,-500.0,0.00019178,2,"2024-06-25T18:10:45.774",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386063,1719339045784,-500.0,0.00019178,2,"2024-06-25T18:10:45.784",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386065,1719339045795,-24201.38,0.00019178,2,"2024-06-25T18:10:45.795",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386067,1719339045805,-500.0,0.00019178,2,"2024-06-25T18:10:45.805",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386068,1719339045815,-571.15,0.00019178,2,"2024-06-25T18:10:45.815",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386069,1719339045825,-500.0,0.00019178,2,"2024-06-25T18:10:45.825",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386070,1719339045835,-8374.84,0.00019178,2,"2024-06-25T18:10:45.835",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386071,1719339045845,-500.0,0.00019178,2,"2024-06-25T18:10:45.845",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386072,1719339045855,-500.0,0.00019178,2,"2024-06-25T18:10:45.855",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386073,1719339045865,-4446.89,0.00019178,2,"2024-06-25T18:10:45.865",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386074,1719339045874,-500.0,0.00019178,2,"2024-06-25T18:10:45.874",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386076,1719339045884,-500.0,0.00019178,2,"2024-06-25T18:10:45.884",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386077,1719339045893,-500.0,0.00019178,2,"2024-06-25T18:10:45.893",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386078,1719339045903,-500.0,0.00019178,2,"2024-06-25T18:10:45.903",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386080,1719339045912,-761.78,0.00019178,2,"2024-06-25T18:10:45.912",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386081,1719339045922,-500.0,0.00019178,2,"2024-06-25T18:10:45.922",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386083,1719339045931,-383.85371922,0.00019178,2,"2024-06-25T18:10:45.931",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386091,1719339046831,-125.17628078,0.00019178,2,"2024-06-25T18:10:46.831",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386092,1719339046840,-500.0,0.00019178,2,"2024-06-25T18:10:46.840",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386093,1719339046850,-500.0,0.00019178,2,"2024-06-25T18:10:46.850",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386094,1719339046859,-2029.31,0.00019178,2,"2024-06-25T18:10:46.859",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386095,1719339046868,-1551.96,0.00019178,2,"2024-06-25T18:10:46.868",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386096,1719339046878,-500.0,0.00019178,2,"2024-06-25T18:10:46.878",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386097,1719339046887,-500.0,0.00019178,2,"2024-06-25T18:10:46.887",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386098,1719339046896,-713.65,0.00019178,2,"2024-06-25T18:10:46.896",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386099,1719339046906,-929.67,0.00019178,2,"2024-06-25T18:10:46.906",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386100,1719339046916,-500.0,0.00019178,2,"2024-06-25T18:10:46.916",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386101,1719339046925,-3438.35,0.00019178,2,"2024-06-25T18:10:46.925",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386102,1719339046934,-500.0,0.00019178,2,"2024-06-25T18:10:46.934",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386103,1719339046945,-500.0,0.00019178,2,"2024-06-25T18:10:46.945",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386104,1719339046954,-500.0,0.00019178,2,"2024-06-25T18:10:46.954",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386105,1719339046964,-2569.54,0.00019178,2,"2024-06-25T18:10:46.964",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386106,1719339046974,-2333.8,0.00019178,2,"2024-06-25T18:10:46.974",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386107,1719339046983,-1039.73,0.00019178,2,"2024-06-25T18:10:46.983",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386108,1719339046992,-660.97,0.00019178,2,"2024-06-25T18:10:46.992",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386109,1719339047003,-707.81,0.00019178,2,"2024-06-25T18:10:47.003",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386110,1719339047013,-500.0,0.00019178,2,"2024-06-25T18:10:47.013",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386111,1719339047022,-500.0,0.00019178,2,"2024-06-25T18:10:47.022",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386112,1719339047032,-1624.83,0.00019178,2,"2024-06-25T18:10:47.032",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386113,1719339047041,-500.0,0.00019178,2,"2024-06-25T18:10:47.041",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386114,1719339047052,-1704.5,0.00019178,2,"2024-06-25T18:10:47.052",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386115,1719339047062,-507.31,0.00019178,2,"2024-06-25T18:10:47.062",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386116,1719339047071,-1120.06,0.00019178,2,"2024-06-25T18:10:47.071",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386117,1719339047080,-1993.79,0.00019178,2,"2024-06-25T18:10:47.080",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386118,1719339047091,-500.0,0.00019178,2,"2024-06-25T18:10:47.091",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386119,1719339047102,-558.32,0.00019178,2,"2024-06-25T18:10:47.102",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386120,1719339047111,-587.17,0.00019178,2,"2024-06-25T18:10:47.111",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386121,1719339047120,-500.0,0.00019178,2,"2024-06-25T18:10:47.120",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386122,1719339047129,-500.0,0.00019178,2,"2024-06-25T18:10:47.129",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386123,1719339047138,-911.09,0.00019178,2,"2024-06-25T18:10:47.138",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386124,1719339047147,-500.0,0.00019178,2,"2024-06-25T18:10:47.147",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386125,1719339047157,-500.0,0.00019178,2,"2024-06-25T18:10:47.157",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386126,1719339047166,-500.0,0.00019178,2,"2024-06-25T18:10:47.166",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386127,1719339047175,-500.0,0.00019178,2,"2024-06-25T18:10:47.175",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386128,1719339047184,-500.0,0.00019178,2,"2024-06-25T18:10:47.184",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386129,1719339047194,-500.0,0.00019178,2,"2024-06-25T18:10:47.194",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386130,1719339047203,-500.0,0.00019178,2,"2024-06-25T18:10:47.203",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386131,1719339047212,-647.97,0.00019178,2,"2024-06-25T18:10:47.212",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386132,1719339047221,-500.0,0.00019178,2,"2024-06-25T18:10:47.221",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386133,1719339047231,-562.16,0.00019178,2,"2024-06-25T18:10:47.231",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386134,1719339047241,-500.0,0.00019178,2,"2024-06-25T18:10:47.241",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386135,1719339047251,-500.0,0.00019178,2,"2024-06-25T18:10:47.251",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386136,1719339047260,-500.0,0.00019178,2,"2024-06-25T18:10:47.260",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386137,1719339047269,-3836.39,0.00019178,2,"2024-06-25T18:10:47.269",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386138,1719339047278,-500.0,0.00019178,2,"2024-06-25T18:10:47.278",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386139,1719339047286,-500.0,0.00019178,2,"2024-06-25T18:10:47.286",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386140,1719339047297,-500.0,0.00019178,2,"2024-06-25T18:10:47.297",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386141,1719339047306,-500.0,0.00019178,2,"2024-06-25T18:10:47.306",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386142,1719339047315,-500.0,0.00019178,2,"2024-06-25T18:10:47.315",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386143,1719339047325,-500.0,0.00019178,2,"2024-06-25T18:10:47.325",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386144,1719339047334,-1759.25,0.00019178,2,"2024-06-25T18:10:47.334",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386145,1719339047344,-2494.05,0.00019178,2,"2024-06-25T18:10:47.344",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386146,1719339047353,-500.0,0.00019178,2,"2024-06-25T18:10:47.353",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386147,1719339047362,-539.07,0.00019178,2,"2024-06-25T18:10:47.362",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386148,1719339047372,-500.0,0.00019178,2,"2024-06-25T18:10:47.372",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386149,1719339047381,-500.0,0.00019178,2,"2024-06-25T18:10:47.381",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386150,1719339047392,-18250.26304385,0.00019178,2,"2024-06-25T18:10:47.392",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386151,1719339047406,-1697.27162398,0.00019178,2,"2024-06-25T18:10:47.406",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386152,1719339047418,-6183.97533217,0.00019178,2,"2024-06-25T18:10:47.418",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386153,1719339047428,-802.92,0.00019178,2,"2024-06-25T18:10:47.428",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386154,1719339047438,-500.0,0.00019178,2,"2024-06-25T18:10:47.438",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386155,1719339047448,-2410.37,0.00019178,2,"2024-06-25T18:10:47.448",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386156,1719339047458,-500.0,0.00019178,2,"2024-06-25T18:10:47.458",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386157,1719339047468,-1693.25,0.00019178,2,"2024-06-25T18:10:47.468",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386158,1719339047477,-500.0,0.00019178,2,"2024-06-25T18:10:47.477",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386159,1719339047487,-500.0,0.00019178,2,"2024-06-25T18:10:47.487",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386160,1719339047496,-1135.86,0.00019178,2,"2024-06-25T18:10:47.496",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386161,1719339047506,-1285.26,0.00019178,2,"2024-06-25T18:10:47.506",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386162,1719339047521,-3922.08,0.00019178,2,"2024-06-25T18:10:47.521",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386163,1719339047531,-1641.05,0.00019178,2,"2024-06-25T18:10:47.531",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386164,1719339047541,-500.0,0.00019178,2,"2024-06-25T18:10:47.541",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386165,1719339047550,-2980.84,0.00019178,2,"2024-06-25T18:10:47.550",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386166,1719339047561,-500.0,0.00019178,2,"2024-06-25T18:10:47.561",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386167,1719339047570,-1559.59,0.00019178,2,"2024-06-25T18:10:47.570",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386168,1719339047580,-500.0,0.00019178,2,"2024-06-25T18:10:47.580",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386169,1719339047589,-8686.76,0.00019178,2,"2024-06-25T18:10:47.589",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386170,1719339047600,-500.0,0.00019178,2,"2024-06-25T18:10:47.600",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386171,1719339047610,-500.0,0.00019178,2,"2024-06-25T18:10:47.610",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386172,1719339047619,-500.0,0.00019178,2,"2024-06-25T18:10:47.619",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386173,1719339047629,-500.0,0.00019178,2,"2024-06-25T18:10:47.629",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386174,1719339047639,-732.72,0.00019178,2,"2024-06-25T18:10:47.639",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386175,1719339047648,-500.0,0.00019178,2,"2024-06-25T18:10:47.648",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386176,1719339047658,-500.0,0.00019178,2,"2024-06-25T18:10:47.658",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386177,1719339047667,-500.0,0.00019178,2,"2024-06-25T18:10:47.667",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386178,1719339047676,-2892.36,0.00019178,2,"2024-06-25T18:10:47.676",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386179,1719339047685,-500.0,0.00019178,2,"2024-06-25T18:10:47.685",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386180,1719339047695,-500.0,0.00019178,2,"2024-06-25T18:10:47.695",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386181,1719339047704,-562.74,0.00019178,2,"2024-06-25T18:10:47.704",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386182,1719339047714,-500.0,0.00019178,2,"2024-06-25T18:10:47.714",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386183,1719339047724,-1431.12,0.00019178,2,"2024-06-25T18:10:47.724",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386184,1719339047733,-500.0,0.00019178,2,"2024-06-25T18:10:47.733",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386185,1719339047742,-500.0,0.00019178,2,"2024-06-25T18:10:47.742",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386186,1719339047752,-500.0,0.00019178,2,"2024-06-25T18:10:47.752",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386187,1719339047762,-500.0,0.00019178,2,"2024-06-25T18:10:47.762",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386188,1719339047772,-7295.44,0.00019178,2,"2024-06-25T18:10:47.772",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386189,1719339047783,-5581.23,0.00019178,2,"2024-06-25T18:10:47.783",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386190,1719339047795,-500.0,0.00019178,2,"2024-06-25T18:10:47.795",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386191,1719339047805,-500.0,0.00019178,2,"2024-06-25T18:10:47.805",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386192,1719339047817,-500.0,0.00019178,2,"2024-06-25T18:10:47.817",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386193,1719339047827,-521.34,0.00019178,2,"2024-06-25T18:10:47.827",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386194,1719339047836,-1769.66,0.00019178,2,"2024-06-25T18:10:47.836",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386195,1719339047847,-500.0,0.00019178,2,"2024-06-25T18:10:47.847",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386196,1719339047857,-500.0,0.00019178,2,"2024-06-25T18:10:47.857",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386197,1719339047866,-1631.5,0.00019178,2,"2024-06-25T18:10:47.866",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386198,1719339047875,-236.68450926,0.00019178,2,"2024-06-25T18:10:47.875",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386199,1719339047884,-562.28,0.00019178,2,"2024-06-25T18:10:47.884",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386200,1719339047894,-3920.2,0.00019178,2,"2024-06-25T18:10:47.894",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386201,1719339047903,-500.0,0.00019178,2,"2024-06-25T18:10:47.903",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386202,1719339047913,-12627.91007948,0.00019178,2,"2024-06-25T18:10:47.913",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386203,1719339047926,-271.26559914,0.00019178,2,"2024-06-25T18:10:47.926",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386204,1719339047938,-1974.92021585,0.00019178,2,"2024-06-25T18:10:47.938",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386205,1719339047955,-7021.37495721,0.00019178,2,"2024-06-25T18:10:47.955",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386206,1719339047966,-3162.95999983,0.00019178,2,"2024-06-25T18:10:47.966",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386207,1719339048054,-3870.18624551,0.00019178,2,"2024-06-25T18:10:48.054",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386208,1719339048066,-8088.18290298,0.00019178,2,"2024-06-25T18:10:48.066",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386209,1719339048075,-500.0,0.00019178,2,"2024-06-25T18:10:48.075",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386210,1719339048084,-501.41525893,0.00019178,2,"2024-06-25T18:10:48.084",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386211,1719339048093,-500.0,0.00019178,2,"2024-06-25T18:10:48.093",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386212,1719339048102,-500.0,0.00019178,2,"2024-06-25T18:10:48.102",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386213,1719339048111,-297.98160319,0.00019178,2,"2024-06-25T18:10:48.111",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386214,1719339048120,-500.0,0.00019178,2,"2024-06-25T18:10:48.120",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386215,1719339048129,-500.0,0.00019178,2,"2024-06-25T18:10:48.129",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386216,1719339048138,-632.64,0.00019178,2,"2024-06-25T18:10:48.138",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386217,1719339048148,-500.0,0.00019178,2,"2024-06-25T18:10:48.148",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386218,1719339048157,-4544.0,0.00019178,2,"2024-06-25T18:10:48.157",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386219,1719339048167,-521.91,0.00019178,2,"2024-06-25T18:10:48.167",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386220,1719339048176,-500.0,0.00019178,2,"2024-06-25T18:10:48.176",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386221,1719339048186,-546.26,0.00019178,2,"2024-06-25T18:10:48.186",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386222,1719339048195,-500.0,0.00019178,2,"2024-06-25T18:10:48.195",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386223,1719339048204,-500.0,0.00019178,2,"2024-06-25T18:10:48.204",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386224,1719339048213,-500.0,0.00019178,2,"2024-06-25T18:10:48.213",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386225,1719339048224,-552.2,0.00019178,2,"2024-06-25T18:10:48.224",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386226,1719339048233,-500.0,0.00019178,2,"2024-06-25T18:10:48.233",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386227,1719339048243,-569.35,0.00019178,2,"2024-06-25T18:10:48.243",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386228,1719339048252,-500.0,0.00019178,2,"2024-06-25T18:10:48.252",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386229,1719339048262,-589.97,0.00019178,2,"2024-06-25T18:10:48.262",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386230,1719339048271,-1646.54,0.00019178,2,"2024-06-25T18:10:48.271",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386231,1719339048281,-1988.4,0.00019178,2,"2024-06-25T18:10:48.281",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386232,1719339048290,-500.0,0.00019178,2,"2024-06-25T18:10:48.290",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386233,1719339048305,-4779.1102349,0.00019178,2,"2024-06-25T18:10:48.305",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386234,1719339048318,-782.6097651,0.00019178,2,"2024-06-25T18:10:48.318",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386235,1719339048329,-500.0,0.00019178,2,"2024-06-25T18:10:48.329",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386236,1719339048338,-283.61951237,0.00019178,2,"2024-06-25T18:10:48.338",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386237,1719339048347,-3724.34,0.00019178,2,"2024-06-25T18:10:48.347",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386238,1719339048356,-725.1,0.00019178,2,"2024-06-25T18:10:48.356",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386239,1719339048366,-500.0,0.00019178,2,"2024-06-25T18:10:48.366",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386240,1719339048375,-500.0,0.00019178,2,"2024-06-25T18:10:48.375",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386241,1719339048384,-500.0,0.00019178,2,"2024-06-25T18:10:48.384",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386242,1719339048393,-500.0,0.00019178,2,"2024-06-25T18:10:48.393",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386243,1719339048403,-457.4681968,0.00019178,2,"2024-06-25T18:10:48.403",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386244,1719339048415,-42.5318032,0.00019178,2,"2024-06-25T18:10:48.415",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386245,1719339048424,-586.96,0.00019178,2,"2024-06-25T18:10:48.424",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386246,1719339048434,-1952.86,0.00019178,2,"2024-06-25T18:10:48.434",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386247,1719339048443,-1344.76613445,0.00019178,2,"2024-06-25T18:10:48.443",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386248,1719339048455,-397.63098387,0.00019178,2,"2024-06-25T18:10:48.455",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386249,1719339048467,-348.20288168,0.00019178,2,"2024-06-25T18:10:48.467",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386250,1719339048476,-28.75305232,0.00019178,2,"2024-06-25T18:10:48.476",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386251,1719339048488,-507.18694768,0.00019178,2,"2024-06-25T18:10:48.488",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386252,1719339048497,-3247.93805232,0.00019178,2,"2024-06-25T18:10:48.497",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386253,1719339048543,-670.7,0.00019178,2,"2024-06-25T18:10:48.543",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386254,1719339048556,-766.44194768,0.00019178,2,"2024-06-25T18:10:48.556",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386255,1719339048566,-563.5,0.00019178,2,"2024-06-25T18:10:48.566",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386256,1719339048576,-500.0,0.00019178,2,"2024-06-25T18:10:48.576",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386257,1719339048585,-500.0,0.00019178,2,"2024-06-25T18:10:48.585",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386258,1719339048594,-535.52,0.00019178,2,"2024-06-25T18:10:48.594",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386259,1719339048606,-500.0,0.00019178,2,"2024-06-25T18:10:48.606",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386260,1719339048615,-500.0,0.00019178,2,"2024-06-25T18:10:48.615",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386261,1719339048624,-500.0,0.00019178,2,"2024-06-25T18:10:48.624",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386262,1719339048634,-500.0,0.00019178,2,"2024-06-25T18:10:48.634",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386263,1719339048643,-11900.67,0.00019178,2,"2024-06-25T18:10:48.643",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386264,1719339048652,-500.0,0.00019178,2,"2024-06-25T18:10:48.652",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386265,1719339048662,-1265.78,0.00019178,2,"2024-06-25T18:10:48.662",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386266,1719339048671,-500.0,0.00019178,2,"2024-06-25T18:10:48.671",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386267,1719339048680,-645.67,0.00019178,2,"2024-06-25T18:10:48.680",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386268,1719339048689,-931.46,0.00019178,2,"2024-06-25T18:10:48.689",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386269,1719339048698,-500.0,0.00019178,2,"2024-06-25T18:10:48.698",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386270,1719339048707,-500.0,0.00019178,2,"2024-06-25T18:10:48.707",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386271,1719339048716,-675.52,0.00019178,2,"2024-06-25T18:10:48.716",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386272,1719339048725,-500.0,0.00019178,2,"2024-06-25T18:10:48.725",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386273,1719339048734,-500.0,0.00019178,2,"2024-06-25T18:10:48.734",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386274,1719339048743,-666.06,0.00019178,2,"2024-06-25T18:10:48.743",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386275,1719339048753,-2773.59,0.00019178,2,"2024-06-25T18:10:48.753",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386276,1719339048762,-500.0,0.00019178,2,"2024-06-25T18:10:48.762",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386277,1719339048771,-563.58,0.00019178,2,"2024-06-25T18:10:48.771",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386278,1719339048780,-624.77,0.00019178,2,"2024-06-25T18:10:48.780",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386279,1719339048789,-500.0,0.00019178,2,"2024-06-25T18:10:48.789",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386280,1719339048802,-1052.08,0.00019178,2,"2024-06-25T18:10:48.802",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386281,1719339048811,-500.0,0.00019178,2,"2024-06-25T18:10:48.811",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386282,1719339048821,-669.44,0.00019178,2,"2024-06-25T18:10:48.821",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386283,1719339048830,-678.75,0.00019178,2,"2024-06-25T18:10:48.830",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386284,1719339048839,-2210.15,0.00019178,2,"2024-06-25T18:10:48.839",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386285,1719339048849,-514.58,0.00019178,2,"2024-06-25T18:10:48.849",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386286,1719339048858,-500.0,0.00019178,2,"2024-06-25T18:10:48.858",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386287,1719339048866,-500.0,0.00019178,2,"2024-06-25T18:10:48.866",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386288,1719339048875,-2279.48,0.00019178,2,"2024-06-25T18:10:48.875",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386289,1719339048884,-1000.58,0.00019178,2,"2024-06-25T18:10:48.884",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386290,1719339048894,-1714.44,0.00019178,2,"2024-06-25T18:10:48.894",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386291,1719339048904,-500.0,0.00019178,2,"2024-06-25T18:10:48.904",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386292,1719339048913,-500.0,0.00019178,2,"2024-06-25T18:10:48.913",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386293,1719339048922,-1049.07,0.00019178,2,"2024-06-25T18:10:48.922",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386294,1719339048931,-1219.5326559,0.00019178,2,"2024-06-25T18:10:48.931",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386295,1719339049390,-954.0873441,0.00019178,2,"2024-06-25T18:10:49.390",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386296,1719339049400,-602.4,0.00019178,2,"2024-06-25T18:10:49.400",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386297,1719339049410,-500.0,0.00019178,2,"2024-06-25T18:10:49.410",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386298,1719339049419,-500.0,0.00019178,2,"2024-06-25T18:10:49.419",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386299,1719339049429,-500.0,0.00019178,2,"2024-06-25T18:10:49.429",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386300,1719339049438,-500.0,0.00019178,2,"2024-06-25T18:10:49.438",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386301,1719339049447,-3207.84,0.00019178,2,"2024-06-25T18:10:49.447",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386302,1719339049457,-327.55005499,0.00019178,2,"2024-06-25T18:10:49.457",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386303,1719339049468,-306.57530453,0.00019178,2,"2024-06-25T18:10:49.468",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386304,1719339049480,-123.35464048,0.00019178,2,"2024-06-25T18:10:49.480",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386305,1719339049490,-500.0,0.00019178,2,"2024-06-25T18:10:49.490",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386306,1719339049499,-995.47,0.00019178,2,"2024-06-25T18:10:49.499",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386307,1719339049509,-2103.09,0.00019178,2,"2024-06-25T18:10:49.509",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386308,1719339049522,-500.0,0.00019178,2,"2024-06-25T18:10:49.522",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386309,1719339049531,-500.0,0.00019178,2,"2024-06-25T18:10:49.531",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386310,1719339049540,-617.09449385,0.00019178,2,"2024-06-25T18:10:49.540",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386311,1719339049550,-500.0,0.00019178,2,"2024-06-25T18:10:49.550",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386312,1719339049560,-4650.02,0.00019178,2,"2024-06-25T18:10:49.560",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386313,1719339049569,-1197.8,0.00019178,2,"2024-06-25T18:10:49.569",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386314,1719339049578,-500.0,0.00019178,2,"2024-06-25T18:10:49.578",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386315,1719339049588,-1611.76,0.00019178,2,"2024-06-25T18:10:49.588",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386316,1719339049599,-500.0,0.00019178,2,"2024-06-25T18:10:49.599",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386317,1719339049608,-500.0,0.00019178,2,"2024-06-25T18:10:49.608",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386318,1719339049617,-500.0,0.00019178,2,"2024-06-25T18:10:49.617",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386319,1719339049627,-500.0,0.00019178,2,"2024-06-25T18:10:49.627",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386320,1719339049636,-2446.78,0.00019178,2,"2024-06-25T18:10:49.636",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386321,1719339049646,-1256.01,0.00019178,2,"2024-06-25T18:10:49.646",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386322,1719339049655,-623.78,0.00019178,2,"2024-06-25T18:10:49.655",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386323,1719339049664,-1553.0,0.00019178,2,"2024-06-25T18:10:49.664",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386324,1719339049674,-774.14,0.00019178,2,"2024-06-25T18:10:49.674",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386325,1719339049683,-591.46,0.00019178,2,"2024-06-25T18:10:49.683",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386326,1719339049693,-500.0,0.00019178,2,"2024-06-25T18:10:49.693",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386327,1719339049702,-500.0,0.00019178,2,"2024-06-25T18:10:49.702",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386328,1719339049711,-1180.19,0.00019178,2,"2024-06-25T18:10:49.711",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386329,1719339049721,-1478.04,0.00019178,2,"2024-06-25T18:10:49.721",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386330,1719339049730,-653.32,0.00019178,2,"2024-06-25T18:10:49.730",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386331,1719339049740,-500.0,0.00019178,2,"2024-06-25T18:10:49.740",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386332,1719339049749,-646.08,0.00019178,2,"2024-06-25T18:10:49.749",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386333,1719339049759,-500.0,0.00019178,2,"2024-06-25T18:10:49.759",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386334,1719339049768,-500.0,0.00019178,2,"2024-06-25T18:10:49.768",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386335,1719339049778,-1836.17,0.00019178,2,"2024-06-25T18:10:49.778",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386336,1719339049787,-1224.38,0.00019178,2,"2024-06-25T18:10:49.787",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386337,1719339049798,-531.05,0.00019178,2,"2024-06-25T18:10:49.798",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386338,1719339049808,-500.0,0.00019178,2,"2024-06-25T18:10:49.808",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386339,1719339049818,-725.01,0.00019178,2,"2024-06-25T18:10:49.818",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386340,1719339049827,-500.0,0.00019178,2,"2024-06-25T18:10:49.827",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386341,1719339049837,-500.0,0.00019178,2,"2024-06-25T18:10:49.837",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386342,1719339049846,-865.97,0.00019178,2,"2024-06-25T18:10:49.846",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386343,1719339049855,-734.7,0.00019178,2,"2024-06-25T18:10:49.855",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386344,1719339049865,-510.38,0.00019178,2,"2024-06-25T18:10:49.865",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386345,1719339049874,-500.0,0.00019178,2,"2024-06-25T18:10:49.874",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386346,1719339049884,-1145.74,0.00019178,2,"2024-06-25T18:10:49.884",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386347,1719339049893,-500.0,0.00019178,2,"2024-06-25T18:10:49.893",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386348,1719339049903,-3028.92,0.00019178,2,"2024-06-25T18:10:49.903",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386349,1719339049912,-1467.54,0.00019178,2,"2024-06-25T18:10:49.912",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386350,1719339049922,-500.0,0.00019178,2,"2024-06-25T18:10:49.922",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386351,1719339049931,-500.0,0.00019178,2,"2024-06-25T18:10:49.931",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386352,1719339049940,-500.0,0.00019178,2,"2024-06-25T18:10:49.940",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386353,1719339049950,-500.0,0.00019178,2,"2024-06-25T18:10:49.950",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386354,1719339049959,-500.0,0.00019178,2,"2024-06-25T18:10:49.959",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386355,1719339049968,-929.35,0.00019178,2,"2024-06-25T18:10:49.968",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386356,1719339049978,-819.43,0.00019178,2,"2024-06-25T18:10:49.978",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386357,1719339049987,-2238.95,0.00019178,2,"2024-06-25T18:10:49.987",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386358,1719339049996,-500.0,0.00019178,2,"2024-06-25T18:10:49.996",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386359,1719339050005,-880.72,0.00019178,2,"2024-06-25T18:10:50.005",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386360,1719339050014,-924.37,0.00019178,2,"2024-06-25T18:10:50.014",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386361,1719339050023,-545.13,0.00019178,2,"2024-06-25T18:10:50.023",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386362,1719339050033,-500.0,0.00019178,2,"2024-06-25T18:10:50.033",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386363,1719339050042,-3916.16,0.00019178,2,"2024-06-25T18:10:50.042",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386364,1719339050052,-581.06,0.00019178,2,"2024-06-25T18:10:50.052",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386365,1719339050061,-742.74,0.00019178,2,"2024-06-25T18:10:50.061",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386366,1719339050069,-500.0,0.00019178,2,"2024-06-25T18:10:50.069",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386367,1719339050078,-500.0,0.00019178,2,"2024-06-25T18:10:50.078",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386368,1719339050087,-500.0,0.00019178,2,"2024-06-25T18:10:50.087",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386369,1719339050096,-500.0,0.00019178,2,"2024-06-25T18:10:50.096",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386370,1719339050105,-860.07,0.00019178,2,"2024-06-25T18:10:50.105",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386371,1719339050114,-1869.69,0.00019178,2,"2024-06-25T18:10:50.114",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386372,1719339050123,-1091.5,0.00019178,2,"2024-06-25T18:10:50.123",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386373,1719339050132,-500.0,0.00019178,2,"2024-06-25T18:10:50.132",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386374,1719339050141,-500.0,0.00019178,2,"2024-06-25T18:10:50.141",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386375,1719339050150,-629.58086567,0.00019178,2,"2024-06-25T18:10:50.150",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386376,1719339050163,-384.47913433,0.00019178,2,"2024-06-25T18:10:50.163",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386377,1719339050172,-447.00536916,0.00019178,2,"2024-06-25T18:10:50.172",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386378,1719339050201,-740.32463084,0.00019178,2,"2024-06-25T18:10:50.201",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386379,1719339050211,-11229.09,0.00019178,2,"2024-06-25T18:10:50.211",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386380,1719339050220,-500.0,0.00019178,2,"2024-06-25T18:10:50.220",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386381,1719339050230,-1374.23,0.00019178,2,"2024-06-25T18:10:50.230",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386382,1719339050239,-500.0,0.00019178,2,"2024-06-25T18:10:50.239",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386383,1719339050248,-585.39,0.00019178,2,"2024-06-25T18:10:50.248",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386384,1719339050258,-2133.98,0.00019178,2,"2024-06-25T18:10:50.258",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386385,1719339050267,-2385.13,0.00019178,2,"2024-06-25T18:10:50.267",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386386,1719339050276,-7598.58,0.00019178,2,"2024-06-25T18:10:50.276",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386387,1719339050286,-1296.17,0.00019178,2,"2024-06-25T18:10:50.286",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386388,1719339050296,-500.0,0.00019178,2,"2024-06-25T18:10:50.296",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386389,1719339050305,-500.0,0.00019178,2,"2024-06-25T18:10:50.305",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386390,1719339050315,-500.0,0.00019178,2,"2024-06-25T18:10:50.315",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386391,1719339050324,-743.37,0.00019178,2,"2024-06-25T18:10:50.324",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386392,1719339050333,-900.48,0.00019178,2,"2024-06-25T18:10:50.333",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386393,1719339050342,-500.0,0.00019178,2,"2024-06-25T18:10:50.342",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386394,1719339050351,-500.0,0.00019178,2,"2024-06-25T18:10:50.351",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386395,1719339050360,-500.0,0.00019178,2,"2024-06-25T18:10:50.360",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386396,1719339050370,-611.19,0.00019178,2,"2024-06-25T18:10:50.370",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386397,1719339050379,-2099.25,0.00019178,2,"2024-06-25T18:10:50.379",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386398,1719339050388,-5452.57,0.00019178,2,"2024-06-25T18:10:50.388",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386399,1719339050397,-500.0,0.00019178,2,"2024-06-25T18:10:50.397",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386400,1719339050406,-500.0,0.00019178,2,"2024-06-25T18:10:50.406",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386401,1719339050416,-1867.42,0.00019178,2,"2024-06-25T18:10:50.416",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386402,1719339050426,-1247.76,0.00019178,2,"2024-06-25T18:10:50.426",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386403,1719339050436,-1368.05,0.00019178,2,"2024-06-25T18:10:50.436",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386404,1719339050445,-703.95,0.00019178,2,"2024-06-25T18:10:50.445",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386405,1719339050455,-500.0,0.00019178,2,"2024-06-25T18:10:50.455",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386406,1719339050464,-250.0,0.00019178,2,"2024-06-25T18:10:50.464",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386407,1719339050474,-159.31840219,0.00019352,2,"2024-06-25T18:10:50.474",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386408,1719339050483,-1023.14625223,0.00019352,2,"2024-06-25T18:10:50.483",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386409,1719339050495,-3767.59533793,0.00019352,2,"2024-06-25T18:10:50.495",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386410,1719339050506,-451.5,0.00019352,2,"2024-06-25T18:10:50.506",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386411,1719339050522,-810.11489108,0.00019352,2,"2024-06-25T18:10:50.522",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386412,1719339050532,-500.0,0.00019352,2,"2024-06-25T18:10:50.532",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386413,1719339050541,-1254.7553,0.00019352,2,"2024-06-25T18:10:50.541",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386414,1719339050553,-282.72249888,0.000194,2,"2024-06-25T18:10:50.553",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386415,1719339050567,-717.27750112,0.000194,2,"2024-06-25T18:10:50.567",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386416,1719339050576,-470.10704664,0.00019441,2,"2024-06-25T18:10:50.576",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386417,1719339050585,-383.17062991,0.00019451,2,"2024-06-25T18:10:50.585",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386418,1719339051925,-500.0,0.00019178,2,"2024-06-25T18:10:51.925",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386419,1719339051934,-1628.33075206,0.00019441,2,"2024-06-25T18:10:51.934",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386420,1719339051943,-2118.91924794,0.00019451,2,"2024-06-25T18:10:51.943",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386421,1719339051954,-106.35012215,0.00019451,2,"2024-06-25T18:10:51.954",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386422,1719339051964,-1600.64987785,0.00019451,2,"2024-06-25T18:10:51.964",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386423,1719339051975,-1419.11012215,0.00019451,2,"2024-06-25T18:10:51.975",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386424,1719339051984,-114.96487785,0.00019451,2,"2024-06-25T18:10:51.984",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386425,1719339051996,-2056.76758228,0.00019451,2,"2024-06-25T18:10:51.996",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386426,1719339052007,-748.17753987,0.00019451,2,"2024-06-25T18:10:52.007",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386427,1719339052016,-500.0,0.00019451,2,"2024-06-25T18:10:52.016",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386428,1719339052025,-492.5690085,0.00019451,2,"2024-06-25T18:10:52.025",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386429,1719339052036,-793.9509915,0.00019451,2,"2024-06-25T18:10:52.036",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386430,1719339052046,-847.13650724,0.00019451,2,"2024-06-25T18:10:52.046",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386431,1719339052055,-150.0,0.00019451,2,"2024-06-25T18:10:52.055",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386432,1719339052064,-680.11,0.00019451,2,"2024-06-25T18:10:52.064",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386433,1719339052074,-500.0,0.00019452,2,"2024-06-25T18:10:52.074",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386434,1719339052083,-500.0,0.00019452,2,"2024-06-25T18:10:52.083",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386435,1719339052092,-500.0,0.00019452,2,"2024-06-25T18:10:52.092",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386436,1719339052101,-500.0,0.00019452,2,"2024-06-25T18:10:52.101",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386437,1719339052110,-500.0,0.00019452,2,"2024-06-25T18:10:52.110",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386438,1719339052119,-500.0,0.00019452,2,"2024-06-25T18:10:52.119",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386439,1719339052128,-500.0,0.00019452,2,"2024-06-25T18:10:52.128",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386440,1719339052138,-500.0,0.00019452,2,"2024-06-25T18:10:52.138",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386441,1719339052147,-500.0,0.00019452,2,"2024-06-25T18:10:52.147",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386442,1719339052156,-500.0,0.00019452,2,"2024-06-25T18:10:52.156",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386443,1719339052166,-790.05,0.00019452,2,"2024-06-25T18:10:52.166",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386444,1719339052175,-500.0,0.00019452,2,"2024-06-25T18:10:52.175",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386445,1719339052184,-500.0,0.00019452,2,"2024-06-25T18:10:52.184",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386446,1719339052193,-500.0,0.00019452,2,"2024-06-25T18:10:52.193",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386447,1719339052202,-180.43444965,0.00019452,2,"2024-06-25T18:10:52.202",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386448,1719339052215,-1192.37555035,0.00019452,2,"2024-06-25T18:10:52.215",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386449,1719339052225,-1886.63,0.00019452,2,"2024-06-25T18:10:52.225",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386450,1719339052235,-500.0,0.00019452,2,"2024-06-25T18:10:52.235",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386451,1719339052244,-500.0,0.00019452,2,"2024-06-25T18:10:52.244",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386452,1719339052254,-500.0,0.00019452,2,"2024-06-25T18:10:52.254",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386453,1719339052264,-500.0,0.00019452,2,"2024-06-25T18:10:52.264",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386454,1719339052274,-500.0,0.00019452,2,"2024-06-25T18:10:52.274",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386455,1719339052283,-734.12,0.00019452,2,"2024-06-25T18:10:52.283",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386456,1719339052292,-750.13,0.00019452,2,"2024-06-25T18:10:52.292",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386457,1719339052302,-500.0,0.00019452,2,"2024-06-25T18:10:52.302",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386458,1719339052311,-500.0,0.00019452,2,"2024-06-25T18:10:52.311",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386459,1719339052320,-758.17,0.00019452,2,"2024-06-25T18:10:52.320",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386460,1719339052331,-500.0,0.00019452,2,"2024-06-25T18:10:52.331",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386461,1719339052341,-500.0,0.00019452,2,"2024-06-25T18:10:52.341",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386462,1719339052351,-500.0,0.00019452,2,"2024-06-25T18:10:52.351",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386463,1719339052360,-500.0,0.00019452,2,"2024-06-25T18:10:52.360",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386464,1719339052369,-500.0,0.00019452,2,"2024-06-25T18:10:52.369",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386465,1719339052378,-500.0,0.00019452,2,"2024-06-25T18:10:52.378",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386466,1719339052388,-500.0,0.00019452,2,"2024-06-25T18:10:52.388",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386467,1719339052397,-500.0,0.00019452,2,"2024-06-25T18:10:52.397",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386468,1719339052406,-500.0,0.00019452,2,"2024-06-25T18:10:52.406",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386469,1719339052415,-338.06762224,0.00019452,2,"2024-06-25T18:10:52.415",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386470,1719339052425,-500.0,0.00019452,2,"2024-06-25T18:10:52.425",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386471,1719339052434,-500.0,0.00019452,2,"2024-06-25T18:10:52.434",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386472,1719339052444,-500.0,0.00019452,2,"2024-06-25T18:10:52.444",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386473,1719339052452,-500.0,0.00019452,2,"2024-06-25T18:10:52.452",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386474,1719339052462,-500.0,0.00019452,2,"2024-06-25T18:10:52.462",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386475,1719339052471,-500.0,0.00019452,2,"2024-06-25T18:10:52.471",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386476,1719339052481,-519.71,0.00019452,2,"2024-06-25T18:10:52.481",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386477,1719339052490,-865.57,0.00019452,2,"2024-06-25T18:10:52.490",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386478,1719339052500,-500.0,0.00019452,2,"2024-06-25T18:10:52.500",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386479,1719339052510,-1841.89,0.00019452,2,"2024-06-25T18:10:52.510",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386480,1719339052526,-503.94,0.00019452,2,"2024-06-25T18:10:52.526",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386481,1719339052543,-1775.11,0.00019452,2,"2024-06-25T18:10:52.543",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386482,1719339052554,-500.0,0.00019452,2,"2024-06-25T18:10:52.554",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386483,1719339052563,-200.0,0.00019452,2,"2024-06-25T18:10:52.563",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386484,1719339052573,-1569.21,0.00019452,2,"2024-06-25T18:10:52.573",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386485,1719339052582,-500.0,0.00019452,2,"2024-06-25T18:10:52.582",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386486,1719339052593,-500.0,0.00019452,2,"2024-06-25T18:10:52.593",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386487,1719339052602,-500.0,0.00019452,2,"2024-06-25T18:10:52.602",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386488,1719339052612,-562.3,0.00019452,2,"2024-06-25T18:10:52.612",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386489,1719339052622,-927.04,0.00019452,2,"2024-06-25T18:10:52.622",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386490,1719339052632,-500.0,0.00019452,2,"2024-06-25T18:10:52.632",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386491,1719339052641,-500.0,0.00019452,2,"2024-06-25T18:10:52.641",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386492,1719339052650,-500.0,0.00019452,2,"2024-06-25T18:10:52.650",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386493,1719339052660,-500.0,0.00019452,2,"2024-06-25T18:10:52.660",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386494,1719339052670,-384.64714772,0.00019452,2,"2024-06-25T18:10:52.670",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386495,1719339052679,-500.0,0.00019452,2,"2024-06-25T18:10:52.679",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386496,1719339052689,-500.0,0.00019452,2,"2024-06-25T18:10:52.689",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386497,1719339052698,-500.0,0.00019452,2,"2024-06-25T18:10:52.698",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386498,1719339052707,-500.0,0.00019452,2,"2024-06-25T18:10:52.707",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386499,1719339052716,-500.0,0.00019452,2,"2024-06-25T18:10:52.716",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386500,1719339052726,-500.0,0.00019452,2,"2024-06-25T18:10:52.726",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386501,1719339052736,-1625.59,0.00019452,2,"2024-06-25T18:10:52.736",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386502,1719339052746,-300.39821394,0.00019452,2,"2024-06-25T18:10:52.746",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386503,1719339052756,-500.0,0.00019452,2,"2024-06-25T18:10:52.756",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386504,1719339052765,-558.98,0.00019452,2,"2024-06-25T18:10:52.765",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386505,1719339052774,-500.0,0.00019452,2,"2024-06-25T18:10:52.774",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386506,1719339052783,-690.49,0.00019452,2,"2024-06-25T18:10:52.783",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386507,1719339052792,-500.0,0.00019452,2,"2024-06-25T18:10:52.792",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386508,1719339052804,-500.0,0.00019452,2,"2024-06-25T18:10:52.804",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386509,1719339052814,-500.0,0.00019452,2,"2024-06-25T18:10:52.814",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386510,1719339052823,-216.66683459,0.00019452,2,"2024-06-25T18:10:52.823",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386511,1719339052832,-615.47434532,0.00019452,2,"2024-06-25T18:10:52.832",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386512,1719339052842,-182.15069814,0.00019452,2,"2024-06-25T18:10:52.842",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386513,1719339052851,-1451.8,0.00019452,2,"2024-06-25T18:10:52.851",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386514,1719339052860,-1222.6,0.00019452,2,"2024-06-25T18:10:52.860",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386515,1719339052870,-500.0,0.00019452,2,"2024-06-25T18:10:52.870",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386516,1719339052879,-739.38,0.00019452,2,"2024-06-25T18:10:52.879",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386517,1719339052889,-500.0,0.00019452,2,"2024-06-25T18:10:52.889",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386518,1719339052898,-511.0,0.00019452,2,"2024-06-25T18:10:52.898",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386519,1719339052908,-500.87,0.00019452,2,"2024-06-25T18:10:52.908",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386520,1719339052918,-2049.69,0.00019452,2,"2024-06-25T18:10:52.918",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386521,1719339052927,-500.0,0.00019452,2,"2024-06-25T18:10:52.927",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386522,1719339052937,-500.0,0.00019452,2,"2024-06-25T18:10:52.937",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386523,1719339052947,-500.0,0.00019452,2,"2024-06-25T18:10:52.947",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386524,1719339052956,-319.30902775,0.00019452,2,"2024-06-25T18:10:52.956",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386525,1719339052974,-180.69097225,0.00019452,2,"2024-06-25T18:10:52.974",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386526,1719339052983,-500.0,0.00019452,2,"2024-06-25T18:10:52.983",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386527,1719339052992,-500.0,0.00019452,2,"2024-06-25T18:10:52.992",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386528,1719339053002,-500.0,0.00019452,2,"2024-06-25T18:10:53.002",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386529,1719339053011,-2403.71,0.00019452,2,"2024-06-25T18:10:53.011",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386530,1719339053020,-500.0,0.00019452,2,"2024-06-25T18:10:53.020",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386531,1719339053032,-500.0,0.00019452,2,"2024-06-25T18:10:53.032",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386532,1719339053043,-500.0,0.00019452,2,"2024-06-25T18:10:53.043",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386533,1719339053053,-928.38,0.00019452,2,"2024-06-25T18:10:53.053",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386534,1719339053063,-892.76,0.00019452,2,"2024-06-25T18:10:53.063",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386535,1719339053072,-500.0,0.00019452,2,"2024-06-25T18:10:53.072",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386536,1719339053083,-500.0,0.00019452,2,"2024-06-25T18:10:53.083",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386537,1719339053092,-500.0,0.00019452,2,"2024-06-25T18:10:53.092",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386538,1719339053102,-500.0,0.00019452,2,"2024-06-25T18:10:53.102",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386539,1719339053111,-500.0,0.00019452,2,"2024-06-25T18:10:53.111",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386540,1719339053120,-500.0,0.00019452,2,"2024-06-25T18:10:53.120",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386541,1719339053130,-263.99975969,0.00019452,2,"2024-06-25T18:10:53.130",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386542,1719339053139,-500.0,0.00019452,2,"2024-06-25T18:10:53.139",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386543,1719339053150,-2165.96,0.00019452,2,"2024-06-25T18:10:53.150",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386544,1719339053160,-500.0,0.00019452,2,"2024-06-25T18:10:53.160",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386545,1719339053169,-500.0,0.00019452,2,"2024-06-25T18:10:53.169",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386546,1719339053179,-979.43,0.00019452,2,"2024-06-25T18:10:53.179",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386547,1719339053188,-500.0,0.00019452,2,"2024-06-25T18:10:53.188",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386548,1719339053197,-500.0,0.00019452,2,"2024-06-25T18:10:53.197",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386549,1719339053207,-500.0,0.00019452,2,"2024-06-25T18:10:53.207",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386550,1719339053216,-500.0,0.00019452,2,"2024-06-25T18:10:53.216",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386551,1719339053226,-500.0,0.00019452,2,"2024-06-25T18:10:53.226",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386552,1719339053235,-627.31,0.00019452,2,"2024-06-25T18:10:53.235",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386553,1719339053244,-511.97392034,0.00019452,2,"2024-06-25T18:10:53.244",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386554,1719339053254,-11228.87901751,0.00019452,2,"2024-06-25T18:10:53.254",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386555,1719339053288,-1365.34814,0.00019452,2,"2024-06-25T18:10:53.288",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386556,1719339053301,-1053.12151676,0.00019452,2,"2024-06-25T18:10:53.301",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386557,1719339053312,-2822.10862858,0.00019452,2,"2024-06-25T18:10:53.312",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386558,1719339067332,166.43,0.00019162,30,"2024-06-25T18:11:07.332",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386562,1719339634075,169.43,0.00013997,2,"2024-06-25T18:20:34.075",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386563,1719339686601,200.0,0.0001393,2,"2024-06-25T18:21:26.601",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386564,1719339697341,290.37415106,0.00013997,2,"2024-06-25T18:21:37.341",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386565,1719339708978,155.0,0.00013997,2,"2024-06-25T18:21:48.978",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386566,1719339712288,155.0,0.00013997,2,"2024-06-25T18:21:52.288",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386567,1719339716983,152.56,0.00018849,30,"2024-06-25T18:21:56.983",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386568,1719339727271,155.0,0.00013997,2,"2024-06-25T18:22:07.271",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386570,1719339799335,205.20185962,0.00013997,2,"2024-06-25T18:23:19.335",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386581,1719340123931,173.49,0.00025523,120,"2024-06-25T18:28:43.931",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386583,1719340170994,300.75515014,0.00013997,2,"2024-06-25T18:29:30.994",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386584,1719340174871,944.25093946,0.00014999,2,"2024-06-25T18:29:34.871",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386585,1719340175363,290.37415106,0.00013997,2,"2024-06-25T18:29:35.363",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386587,1719340225123,169.43,0.00013465,2,"2024-06-25T18:30:25.123",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386588,1719340229926,2491.01847886,0.00014999,2,"2024-06-25T18:30:29.926",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386603,1719340234514,-509.24,0.0001546,2,"2024-06-25T18:30:34.514",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386604,1719340234524,-512.19400641,0.00016238,2,"2024-06-25T18:30:34.524",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386605,1719340234534,-616.731,0.00016239,2,"2024-06-25T18:30:34.534",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386606,1719340234544,-300.0,0.00016778,2,"2024-06-25T18:30:34.544",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386607,1719340234555,-3658.35475857,0.00016779,2,"2024-06-25T18:30:34.555",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386608,1719340234620,-1035.25322569,0.00016779,2,"2024-06-25T18:30:34.620",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386609,1719340234632,-756.03810701,0.00016779,2,"2024-06-25T18:30:34.632",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386610,1719340234644,-2200.0,0.00016779,2,"2024-06-25T18:30:34.644",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386611,1719340234656,-3421.26789501,0.00016779,2,"2024-06-25T18:30:34.656",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386612,1719340234669,-8535.37475197,0.00016779,2,"2024-06-25T18:30:34.669",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386613,1719340234679,-200.0,0.000168,2,"2024-06-25T18:30:34.679",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386614,1719340234688,-250.0,0.00016896,2,"2024-06-25T18:30:34.688",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386615,1719340234697,-250.0,0.00016899,2,"2024-06-25T18:30:34.697",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386616,1719340234706,-150.0,0.00016964,2,"2024-06-25T18:30:34.706",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386617,1719340234716,-173.49,0.00017015,2,"2024-06-25T18:30:34.716",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386618,1719340234725,-796.48,0.00017015,2,"2024-06-25T18:30:34.725",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386619,1719340234735,-224.99,0.00017015,2,"2024-06-25T18:30:34.735",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386620,1719340234744,-499.99,0.00017015,2,"2024-06-25T18:30:34.744",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386621,1719340234753,-150.29,0.0001702,2,"2024-06-25T18:30:34.753",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386622,1719340234764,-1000.0,0.000171,2,"2024-06-25T18:30:34.764",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386623,1719340234774,-500.0,0.00017114,2,"2024-06-25T18:30:34.774",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386624,1719340234784,-2703.18,0.00017142,2,"2024-06-25T18:30:34.784",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386625,1719340234794,-200.0,0.00017256,2,"2024-06-25T18:30:34.794",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386626,1719340234803,-245.87786054,0.00017338,2,"2024-06-25T18:30:34.803",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386627,1719340234816,-4655.07213946,0.00017338,2,"2024-06-25T18:30:34.816",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386628,1719340234825,-3559.35875065,0.00017343,2,"2024-06-25T18:30:34.825",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386629,1719340234837,-2348.46124935,0.00017343,2,"2024-06-25T18:30:34.837",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386630,1719340234847,-10714.33875065,0.00017413,2,"2024-06-25T18:30:34.847",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386631,1719340234859,-1849.06074732,0.00017413,2,"2024-06-25T18:30:34.859",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386632,1719340234870,-4991.57050203,0.00017413,2,"2024-06-25T18:30:34.870",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386633,1719340234880,-150.29,0.00017464,2,"2024-06-25T18:30:34.880",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386634,1719340234890,-145.59487876,0.00017468,2,"2024-06-25T18:30:34.890",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386635,1719340234902,-3080.75512124,0.00017468,2,"2024-06-25T18:30:34.902",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386636,1719340234920,-343.71,0.00017497,2,"2024-06-25T18:30:34.920",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386637,1719340234930,-729.19,0.00017556,2,"2024-06-25T18:30:34.930",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386638,1719340234940,-509.24,0.00017723,2,"2024-06-25T18:30:34.940",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386639,1719340234963,-150.29,0.00017907,2,"2024-06-25T18:30:34.963",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386640,1719340234973,-203.66,0.00017996,2,"2024-06-25T18:30:34.973",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386641,1719340234984,-169.73,0.00018046,2,"2024-06-25T18:30:34.984",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386642,1719340234994,-420.0,0.00018329,2,"2024-06-25T18:30:34.994",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386643,1719340235006,-482.75596204,0.00018695,2,"2024-06-25T18:30:35.006",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386644,1719340235016,-155.0,0.00018754,2,"2024-06-25T18:30:35.016",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386645,1719340235027,-150.0,0.00018755,2,"2024-06-25T18:30:35.027",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386646,1719340235037,-219.67573938,0.00018877,2,"2024-06-25T18:30:35.037",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386647,1719340235047,-155.0,0.00018877,2,"2024-06-25T18:30:35.047",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386648,1719340235058,-2279.74836191,0.00018878,2,"2024-06-25T18:30:35.058",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386649,1719340235069,-330.63323036,0.00018878,2,"2024-06-25T18:30:35.069",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386650,1719340235079,-2338.98008076,0.00018878,2,"2024-06-25T18:30:35.079",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386651,1719340235094,-10750.20261924,0.00018878,2,"2024-06-25T18:30:35.094",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386652,1719340235104,-65604.2226,0.00018878,2,"2024-06-25T18:30:35.104",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386653,1719340235114,-196.17673017,0.00018977,2,"2024-06-25T18:30:35.114",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386654,1719340235124,-122905.6922,0.00018978,2,"2024-06-25T18:30:35.124",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386655,1719340235134,-4594.1367,0.00018978,2,"2024-06-25T18:30:35.134",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386656,1719340235144,-6463.0961,0.00018978,2,"2024-06-25T18:30:35.144",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386657,1719340235155,-3106.52214219,0.00019076,2,"2024-06-25T18:30:35.155",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386658,1719340235165,-1069.94736295,0.00019077,2,"2024-06-25T18:30:35.165",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386659,1719340235176,-159.3134459,0.00019078,2,"2024-06-25T18:30:35.176",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386660,1719340235186,-181.04384057,0.00019078,2,"2024-06-25T18:30:35.186",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386661,1719340235196,-179.77556321,0.00019078,2,"2024-06-25T18:30:35.196",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386662,1719340235208,-174.52984006,0.00019078,2,"2024-06-25T18:30:35.208",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386663,1719340235218,-6364.6309,0.00019078,2,"2024-06-25T18:30:35.218",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386664,1719340235229,-1000.0,0.00019078,2,"2024-06-25T18:30:35.229",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386665,1719340235239,-400.8451,0.00019078,2,"2024-06-25T18:30:35.239",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386666,1719340235248,-366.11090361,0.00019099,2,"2024-06-25T18:30:35.248",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386667,1719340235258,-222.61749785,0.00019099,2,"2024-06-25T18:30:35.258",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386668,1719340235268,-10025.53014099,0.000191,2,"2024-06-25T18:30:35.268",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386669,1719340235278,-155.0,0.00019161,2,"2024-06-25T18:30:35.278",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386670,1719340235288,-155.0,0.00019161,2,"2024-06-25T18:30:35.288",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386671,1719340235298,-155.0,0.00019161,2,"2024-06-25T18:30:35.298",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386672,1719340235308,-27230.27163246,0.00019162,2,"2024-06-25T18:30:35.308",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386673,1719340235318,-155.0,0.00019162,2,"2024-06-25T18:30:35.318",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386674,1719340235329,-285.86312721,0.00019162,2,"2024-06-25T18:30:35.329",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386675,1719340235339,-235.14915832,0.00019162,2,"2024-06-25T18:30:35.339",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386676,1719340235350,-155.0,0.00019162,2,"2024-06-25T18:30:35.350",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386677,1719340235360,-206.03175266,0.00019163,2,"2024-06-25T18:30:35.360",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386678,1719340235370,-314.01483175,0.00019163,2,"2024-06-25T18:30:35.370",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386679,1719340235380,-378.6472136,0.00019167,2,"2024-06-25T18:30:35.380",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386680,1719340235389,-364.844001,0.00019167,2,"2024-06-25T18:30:35.389",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386681,1719340235400,-364.844001,0.00019167,2,"2024-06-25T18:30:35.400",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386682,1719340235410,-185.87693565,0.00019168,2,"2024-06-25T18:30:35.410",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386683,1719340235422,-805.65610875,0.00019169,2,"2024-06-25T18:30:35.422",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386684,1719340235432,-1607.60830694,0.00019177,2,"2024-06-25T18:30:35.432",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386685,1719340235441,-500.0,0.00019178,2,"2024-06-25T18:30:35.441",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386686,1719340235453,-631.63449895,0.00019178,2,"2024-06-25T18:30:35.453",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386687,1719340235464,-200.0,0.00019178,2,"2024-06-25T18:30:35.464",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386688,1719340235476,-620.07,0.00019178,2,"2024-06-25T18:30:35.476",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386689,1719340235486,-621.12,0.00019178,2,"2024-06-25T18:30:35.486",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386690,1719340235496,-500.0,0.00019178,2,"2024-06-25T18:30:35.496",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386691,1719340235508,-1017.7,0.00019178,2,"2024-06-25T18:30:35.508",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386692,1719340235518,-500.0,0.00019178,2,"2024-06-25T18:30:35.518",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386693,1719340235528,-597.52,0.00019178,2,"2024-06-25T18:30:35.528",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386694,1719340235540,-500.0,0.00019178,2,"2024-06-25T18:30:35.540",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386695,1719340235550,-529.58,0.00019178,2,"2024-06-25T18:30:35.550",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386696,1719340235560,-500.0,0.00019178,2,"2024-06-25T18:30:35.560",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386697,1719340235570,-500.0,0.00019178,2,"2024-06-25T18:30:35.570",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386698,1719340235580,-543.34,0.00019178,2,"2024-06-25T18:30:35.580",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386699,1719340235589,-639.52,0.00019178,2,"2024-06-25T18:30:35.589",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386700,1719340235599,-510.15904116,0.00019178,2,"2024-06-25T18:30:35.599",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386701,1719340235608,-1173.98,0.00019178,2,"2024-06-25T18:30:35.608",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386702,1719340235618,-927.88,0.00019178,2,"2024-06-25T18:30:35.618",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386703,1719340235628,-500.0,0.00019178,2,"2024-06-25T18:30:35.628",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386704,1719340235637,-500.0,0.00019178,2,"2024-06-25T18:30:35.637",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386705,1719340235647,-500.0,0.00019178,2,"2024-06-25T18:30:35.647",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386706,1719340235657,-500.0,0.00019178,2,"2024-06-25T18:30:35.657",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386707,1719340235667,-684.05,0.00019178,2,"2024-06-25T18:30:35.667",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386708,1719340235677,-1634.26,0.00019178,2,"2024-06-25T18:30:35.677",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386709,1719340235687,-500.0,0.00019178,2,"2024-06-25T18:30:35.687",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386710,1719340235697,-500.0,0.00019178,2,"2024-06-25T18:30:35.697",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386711,1719340235706,-2118.06,0.00019178,2,"2024-06-25T18:30:35.706",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386712,1719340235716,-1005.68,0.00019178,2,"2024-06-25T18:30:35.716",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386713,1719340235726,-500.0,0.00019178,2,"2024-06-25T18:30:35.726",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386714,1719340235735,-500.0,0.00019178,2,"2024-06-25T18:30:35.735",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386715,1719340235746,-750.77,0.00019178,2,"2024-06-25T18:30:35.746",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386716,1719340235755,-500.0,0.00019178,2,"2024-06-25T18:30:35.755",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386717,1719340235765,-500.0,0.00019178,2,"2024-06-25T18:30:35.765",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386718,1719340235774,-1147.89,0.00019178,2,"2024-06-25T18:30:35.774",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386719,1719340235784,-500.0,0.00019178,2,"2024-06-25T18:30:35.784",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386720,1719340235794,-500.0,0.00019178,2,"2024-06-25T18:30:35.794",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386721,1719340235808,-500.0,0.00019178,2,"2024-06-25T18:30:35.808",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386722,1719340235819,-500.0,0.00019178,2,"2024-06-25T18:30:35.819",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386723,1719340235829,-500.0,0.00019178,2,"2024-06-25T18:30:35.829",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386724,1719340235839,-500.0,0.00019178,2,"2024-06-25T18:30:35.839",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386725,1719340235849,-568.39,0.00019178,2,"2024-06-25T18:30:35.849",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386726,1719340235859,-500.0,0.00019178,2,"2024-06-25T18:30:35.859",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386727,1719340235870,-500.0,0.00019178,2,"2024-06-25T18:30:35.870",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386728,1719340235880,-500.0,0.00019178,2,"2024-06-25T18:30:35.880",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386729,1719340235890,-547.63,0.00019178,2,"2024-06-25T18:30:35.890",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386730,1719340235900,-743.45,0.00019178,2,"2024-06-25T18:30:35.900",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386731,1719340235916,-895.96,0.00019178,2,"2024-06-25T18:30:35.916",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386732,1719340235926,-1416.45,0.00019178,2,"2024-06-25T18:30:35.926",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386733,1719340235936,-500.0,0.00019178,2,"2024-06-25T18:30:35.936",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386734,1719340235947,-500.0,0.00019178,2,"2024-06-25T18:30:35.947",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386735,1719340235957,-500.0,0.00019178,2,"2024-06-25T18:30:35.957",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386736,1719340235968,-737.3,0.00019178,2,"2024-06-25T18:30:35.968",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386737,1719340235978,-500.0,0.00019178,2,"2024-06-25T18:30:35.978",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386738,1719340235988,-500.0,0.00019178,2,"2024-06-25T18:30:35.988",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386739,1719340236000,-829.89,0.00019178,2,"2024-06-25T18:30:36.000",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386740,1719340236010,-500.0,0.00019178,2,"2024-06-25T18:30:36.010",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386741,1719340236021,-500.0,0.00019178,2,"2024-06-25T18:30:36.021",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386742,1719340236031,-500.0,0.00019178,2,"2024-06-25T18:30:36.031",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386743,1719340236042,-500.0,0.00019178,2,"2024-06-25T18:30:36.042",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386744,1719340236052,-500.0,0.00019178,2,"2024-06-25T18:30:36.052",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386745,1719340236062,-500.0,0.00019178,2,"2024-06-25T18:30:36.062",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386746,1719340236073,-500.0,0.00019178,2,"2024-06-25T18:30:36.073",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386747,1719340236082,-500.0,0.00019178,2,"2024-06-25T18:30:36.082",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386748,1719340236092,-785.29,0.00019178,2,"2024-06-25T18:30:36.092",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386749,1719340236102,-665.98,0.00019178,2,"2024-06-25T18:30:36.102",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386750,1719340236112,-1010.81,0.00019178,2,"2024-06-25T18:30:36.112",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386751,1719340236122,-974.35,0.00019178,2,"2024-06-25T18:30:36.122",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386752,1719340236132,-2535.58,0.00019178,2,"2024-06-25T18:30:36.132",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386753,1719340236143,-500.0,0.00019178,2,"2024-06-25T18:30:36.143",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386754,1719340236153,-500.0,0.00019178,2,"2024-06-25T18:30:36.153",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386755,1719340236163,-500.0,0.00019178,2,"2024-06-25T18:30:36.163",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386756,1719340236174,-500.0,0.00019178,2,"2024-06-25T18:30:36.174",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386757,1719340236183,-738.46,0.00019178,2,"2024-06-25T18:30:36.183",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386758,1719340236193,-500.0,0.00019178,2,"2024-06-25T18:30:36.193",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386759,1719340236203,-500.0,0.00019178,2,"2024-06-25T18:30:36.203",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386760,1719340236215,-1137.86,0.00019178,2,"2024-06-25T18:30:36.215",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386761,1719340236225,-643.39,0.00019178,2,"2024-06-25T18:30:36.225",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386762,1719340236235,-500.0,0.00019178,2,"2024-06-25T18:30:36.235",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386763,1719340236244,-500.0,0.00019178,2,"2024-06-25T18:30:36.244",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386764,1719340236254,-500.0,0.00019178,2,"2024-06-25T18:30:36.254",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386765,1719340236264,-500.0,0.00019178,2,"2024-06-25T18:30:36.264",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386766,1719340236274,-734.61,0.00019178,2,"2024-06-25T18:30:36.274",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386767,1719340236284,-791.27,0.00019178,2,"2024-06-25T18:30:36.284",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386768,1719340236294,-500.0,0.00019178,2,"2024-06-25T18:30:36.294",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386769,1719340236304,-500.0,0.00019178,2,"2024-06-25T18:30:36.304",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386770,1719340236314,-500.0,0.00019178,2,"2024-06-25T18:30:36.314",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386771,1719340236323,-500.0,0.00019178,2,"2024-06-25T18:30:36.323",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386772,1719340236333,-1063.37,0.00019178,2,"2024-06-25T18:30:36.333",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386773,1719340236343,-500.0,0.00019178,2,"2024-06-25T18:30:36.343",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386774,1719340236352,-500.0,0.00019178,2,"2024-06-25T18:30:36.352",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386775,1719340236363,-617.43,0.00019178,2,"2024-06-25T18:30:36.363",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386776,1719340236372,-500.0,0.00019178,2,"2024-06-25T18:30:36.372",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386777,1719340236382,-500.0,0.00019178,2,"2024-06-25T18:30:36.382",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386778,1719340236392,-500.0,0.00019178,2,"2024-06-25T18:30:36.392",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386779,1719340236401,-500.0,0.00019178,2,"2024-06-25T18:30:36.401",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386780,1719340236411,-500.0,0.00019178,2,"2024-06-25T18:30:36.411",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386781,1719340236422,-770.85,0.00019178,2,"2024-06-25T18:30:36.422",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386782,1719340236432,-642.73,0.00019178,2,"2024-06-25T18:30:36.432",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386783,1719340236442,-500.0,0.00019178,2,"2024-06-25T18:30:36.442",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386784,1719340236452,-873.61,0.00019178,2,"2024-06-25T18:30:36.452",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386785,1719340236463,-500.0,0.00019178,2,"2024-06-25T18:30:36.463",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386786,1719340236472,-500.0,0.00019178,2,"2024-06-25T18:30:36.472",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386787,1719340236482,-500.0,0.00019178,2,"2024-06-25T18:30:36.482",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386788,1719340236492,-500.0,0.00019178,2,"2024-06-25T18:30:36.492",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386789,1719340236502,-727.53,0.00019178,2,"2024-06-25T18:30:36.502",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386790,1719340236512,-331.49143648,0.00019178,2,"2024-06-25T18:30:36.512",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386791,1719340236522,-1171.51,0.00019178,2,"2024-06-25T18:30:36.522",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386792,1719340236531,-500.0,0.00019178,2,"2024-06-25T18:30:36.531",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386793,1719340236541,-500.0,0.00019178,2,"2024-06-25T18:30:36.541",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386794,1719340236551,-500.0,0.00019178,2,"2024-06-25T18:30:36.551",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386795,1719340236561,-891.63,0.00019178,2,"2024-06-25T18:30:36.561",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386796,1719340236571,-500.0,0.00019178,2,"2024-06-25T18:30:36.571",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386797,1719340236581,-701.47,0.00019178,2,"2024-06-25T18:30:36.581",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386798,1719340236592,-500.0,0.00019178,2,"2024-06-25T18:30:36.592",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386799,1719340236603,-1146.32,0.00019178,2,"2024-06-25T18:30:36.603",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386800,1719340236615,-500.0,0.00019178,2,"2024-06-25T18:30:36.615",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386801,1719340236625,-762.16,0.00019178,2,"2024-06-25T18:30:36.625",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386802,1719340236635,-500.0,0.00019178,2,"2024-06-25T18:30:36.635",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386803,1719340236645,-500.0,0.00019178,2,"2024-06-25T18:30:36.645",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386804,1719340236655,-678.32,0.00019178,2,"2024-06-25T18:30:36.655",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386805,1719340236666,-500.0,0.00019178,2,"2024-06-25T18:30:36.666",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386806,1719340236675,-891.68,0.00019178,2,"2024-06-25T18:30:36.675",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386807,1719340236685,-500.0,0.00019178,2,"2024-06-25T18:30:36.685",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386808,1719340236695,-500.0,0.00019178,2,"2024-06-25T18:30:36.695",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386809,1719340236705,-500.0,0.00019178,2,"2024-06-25T18:30:36.705",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386810,1719340236714,-500.0,0.00019178,2,"2024-06-25T18:30:36.714",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386811,1719340236724,-500.0,0.00019178,2,"2024-06-25T18:30:36.724",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386812,1719340236734,-500.0,0.00019178,2,"2024-06-25T18:30:36.734",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386813,1719340236744,-897.81,0.00019178,2,"2024-06-25T18:30:36.744",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386814,1719340236755,-500.0,0.00019178,2,"2024-06-25T18:30:36.755",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386815,1719340236764,-500.0,0.00019178,2,"2024-06-25T18:30:36.764",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386816,1719340236774,-500.0,0.00019178,2,"2024-06-25T18:30:36.774",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386817,1719340236784,-1128.1,0.00019178,2,"2024-06-25T18:30:36.784",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386818,1719340236794,-533.3,0.00019178,2,"2024-06-25T18:30:36.794",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386819,1719340236803,-500.0,0.00019178,2,"2024-06-25T18:30:36.803",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386820,1719340236812,-500.0,0.00019178,2,"2024-06-25T18:30:36.812",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386821,1719340236822,-697.69,0.00019178,2,"2024-06-25T18:30:36.822",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386822,1719340236832,-500.0,0.00019178,2,"2024-06-25T18:30:36.832",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386823,1719340236842,-575.03,0.00019178,2,"2024-06-25T18:30:36.842",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386824,1719340236851,-500.0,0.00019178,2,"2024-06-25T18:30:36.851",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386825,1719340236861,-500.0,0.00019178,2,"2024-06-25T18:30:36.861",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386826,1719340236871,-500.0,0.00019178,2,"2024-06-25T18:30:36.871",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386827,1719340236881,-596.04,0.00019178,2,"2024-06-25T18:30:36.881",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386828,1719340236891,-500.0,0.00019178,2,"2024-06-25T18:30:36.891",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386829,1719340236900,-500.0,0.00019178,2,"2024-06-25T18:30:36.900",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386830,1719340236911,-500.0,0.00019178,2,"2024-06-25T18:30:36.911",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386831,1719340237044,-500.0,0.00019178,2,"2024-06-25T18:30:37.044",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386832,1719340237053,-500.0,0.00019178,2,"2024-06-25T18:30:37.053",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386833,1719340237064,-500.0,0.00019178,2,"2024-06-25T18:30:37.064",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386834,1719340237074,-1051.68,0.00019178,2,"2024-06-25T18:30:37.074",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386835,1719340237083,-500.0,0.00019178,2,"2024-06-25T18:30:37.083",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386836,1719340237092,-500.0,0.00019178,2,"2024-06-25T18:30:37.092",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386837,1719340237102,-500.0,0.00019178,2,"2024-06-25T18:30:37.102",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386838,1719340237111,-500.0,0.00019178,2,"2024-06-25T18:30:37.111",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386839,1719340237121,-500.0,0.00019178,2,"2024-06-25T18:30:37.121",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386840,1719340237130,-1095.4,0.00019178,2,"2024-06-25T18:30:37.130",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386841,1719340237139,-500.0,0.00019178,2,"2024-06-25T18:30:37.139",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386842,1719340237148,-699.87,0.00019178,2,"2024-06-25T18:30:37.148",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386843,1719340237158,-1003.8,0.00019178,2,"2024-06-25T18:30:37.158",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386844,1719340237168,-500.0,0.00019178,2,"2024-06-25T18:30:37.168",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386845,1719340237177,-704.86,0.00019178,2,"2024-06-25T18:30:37.177",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386846,1719340237186,-777.4,0.00019178,2,"2024-06-25T18:30:37.186",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386847,1719340237195,-330.02435568,0.00019178,2,"2024-06-25T18:30:37.195",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386848,1719340237205,-500.0,0.00019178,2,"2024-06-25T18:30:37.205",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386849,1719340237215,-500.0,0.00019178,2,"2024-06-25T18:30:37.215",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386850,1719340237225,-500.0,0.00019178,2,"2024-06-25T18:30:37.225",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386851,1719340237235,-500.0,0.00019178,2,"2024-06-25T18:30:37.235",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386852,1719340237244,-500.0,0.00019178,2,"2024-06-25T18:30:37.244",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386853,1719340237253,-500.0,0.00019178,2,"2024-06-25T18:30:37.253",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386854,1719340237263,-1213.99,0.00019178,2,"2024-06-25T18:30:37.263",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386855,1719340237277,-500.0,0.00019178,2,"2024-06-25T18:30:37.277",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386856,1719340237287,-632.15,0.00019178,2,"2024-06-25T18:30:37.287",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386857,1719340237296,-500.0,0.00019178,2,"2024-06-25T18:30:37.296",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386858,1719340237305,-500.0,0.00019178,2,"2024-06-25T18:30:37.305",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386859,1719340237315,-500.0,0.00019178,2,"2024-06-25T18:30:37.315",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386860,1719340237324,-919.9,0.00019178,2,"2024-06-25T18:30:37.324",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386861,1719340237334,-500.0,0.00019178,2,"2024-06-25T18:30:37.334",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386862,1719340237344,-500.0,0.00019178,2,"2024-06-25T18:30:37.344",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386863,1719340237354,-500.0,0.00019178,2,"2024-06-25T18:30:37.354",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386864,1719340237365,-500.0,0.00019178,2,"2024-06-25T18:30:37.365",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386865,1719340237375,-500.0,0.00019178,2,"2024-06-25T18:30:37.375",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386866,1719340237384,-500.0,0.00019178,2,"2024-06-25T18:30:37.384",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386867,1719340237394,-500.0,0.00019178,2,"2024-06-25T18:30:37.394",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386868,1719340237403,-500.0,0.00019178,2,"2024-06-25T18:30:37.403",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386869,1719340237411,-500.0,0.00019178,2,"2024-06-25T18:30:37.411",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386870,1719340237426,-500.0,0.00019178,2,"2024-06-25T18:30:37.426",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386871,1719340237435,-500.0,0.00019178,2,"2024-06-25T18:30:37.435",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386872,1719340237444,-500.0,0.00019178,2,"2024-06-25T18:30:37.444",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386873,1719340237454,-500.0,0.00019178,2,"2024-06-25T18:30:37.454",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386874,1719340237463,-500.0,0.00019178,2,"2024-06-25T18:30:37.463",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386875,1719340237474,-500.0,0.00019178,2,"2024-06-25T18:30:37.474",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386876,1719340237483,-500.0,0.00019178,2,"2024-06-25T18:30:37.483",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386877,1719340237493,-490.60829998,0.00019178,2,"2024-06-25T18:30:37.493",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386878,1719340237502,-500.0,0.00019178,2,"2024-06-25T18:30:37.502",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386879,1719340237511,-835.04,0.00019178,2,"2024-06-25T18:30:37.511",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386880,1719340237521,-500.0,0.00019178,2,"2024-06-25T18:30:37.521",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386881,1719340237531,-915.84,0.00019178,2,"2024-06-25T18:30:37.531",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386882,1719340237541,-500.0,0.00019178,2,"2024-06-25T18:30:37.541",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386883,1719340237550,-557.27,0.00019178,2,"2024-06-25T18:30:37.550",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386884,1719340237560,-500.0,0.00019178,2,"2024-06-25T18:30:37.560",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386885,1719340237569,-500.0,0.00019178,2,"2024-06-25T18:30:37.569",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386886,1719340237579,-508.51090046,0.00019178,2,"2024-06-25T18:30:37.579",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386887,1719340237588,-500.0,0.00019178,2,"2024-06-25T18:30:37.588",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386888,1719340237598,-500.0,0.00019178,2,"2024-06-25T18:30:37.598",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386889,1719340237607,-500.0,0.00019178,2,"2024-06-25T18:30:37.607",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386890,1719340237618,-500.0,0.00019178,2,"2024-06-25T18:30:37.618",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386891,1719340237627,-500.0,0.00019178,2,"2024-06-25T18:30:37.627",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386892,1719340237637,-500.0,0.00019178,2,"2024-06-25T18:30:37.637",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386893,1719340237646,-500.0,0.00019178,2,"2024-06-25T18:30:37.646",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386894,1719340237656,-647.37,0.00019178,2,"2024-06-25T18:30:37.656",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386895,1719340237667,-500.0,0.00019178,2,"2024-06-25T18:30:37.667",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386896,1719340237679,-500.0,0.00019178,2,"2024-06-25T18:30:37.679",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386897,1719340237689,-500.0,0.00019178,2,"2024-06-25T18:30:37.689",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386898,1719340237699,-594.94,0.00019178,2,"2024-06-25T18:30:37.699",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386899,1719340237708,-562.86,0.00019178,2,"2024-06-25T18:30:37.708",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386900,1719340237718,-500.0,0.00019178,2,"2024-06-25T18:30:37.718",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386901,1719340237728,-500.0,0.00019178,2,"2024-06-25T18:30:37.728",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386902,1719340237739,-952.3,0.00019178,2,"2024-06-25T18:30:37.739",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386903,1719340237749,-500.0,0.00019178,2,"2024-06-25T18:30:37.749",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386904,1719340237759,-500.0,0.00019178,2,"2024-06-25T18:30:37.759",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386905,1719340237769,-736.44,0.00019178,2,"2024-06-25T18:30:37.769",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386906,1719340237779,-500.0,0.00019178,2,"2024-06-25T18:30:37.779",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386907,1719340237789,-500.0,0.00019178,2,"2024-06-25T18:30:37.789",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386908,1719340237799,-502.54,0.00019178,2,"2024-06-25T18:30:37.799",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386909,1719340237809,-500.0,0.00019178,2,"2024-06-25T18:30:37.809",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386910,1719340237819,-500.0,0.00019178,2,"2024-06-25T18:30:37.819",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386911,1719340237829,-844.36,0.00019178,2,"2024-06-25T18:30:37.829",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386912,1719340237839,-789.71,0.00019178,2,"2024-06-25T18:30:37.839",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386913,1719340237850,-500.0,0.00019178,2,"2024-06-25T18:30:37.850",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386914,1719340237859,-1037.28,0.00019178,2,"2024-06-25T18:30:37.859",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386915,1719340237869,-500.0,0.00019178,2,"2024-06-25T18:30:37.869",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386916,1719340237880,-323.60952914,0.00019178,2,"2024-06-25T18:30:37.880",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386917,1719340237889,-500.0,0.00019178,2,"2024-06-25T18:30:37.889",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386918,1719340237899,-500.0,0.00019178,2,"2024-06-25T18:30:37.899",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386919,1719340237910,-500.0,0.00019178,2,"2024-06-25T18:30:37.910",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386920,1719340237928,-500.0,0.00019178,2,"2024-06-25T18:30:37.928",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386921,1719340237938,-500.0,0.00019178,2,"2024-06-25T18:30:37.938",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386922,1719340237950,-2365.67,0.00019178,2,"2024-06-25T18:30:37.950",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386923,1719340237959,-500.0,0.00019178,2,"2024-06-25T18:30:37.959",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386924,1719340237970,-500.0,0.00019178,2,"2024-06-25T18:30:37.970",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386925,1719340237980,-500.0,0.00019178,2,"2024-06-25T18:30:37.980",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386926,1719340237994,-1120.71,0.00019178,2,"2024-06-25T18:30:37.994",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386927,1719340238004,-500.0,0.00019178,2,"2024-06-25T18:30:38.004",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386928,1719340238013,-4625.57,0.00019178,2,"2024-06-25T18:30:38.013",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386929,1719340238023,-500.0,0.00019178,2,"2024-06-25T18:30:38.023",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386931,1719340238033,-1217.12,0.00019178,2,"2024-06-25T18:30:38.033",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386932,1719340238042,-500.0,0.00019178,2,"2024-06-25T18:30:38.042",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386933,1719340238052,-500.0,0.00019178,2,"2024-06-25T18:30:38.052",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386934,1719340238062,-500.0,0.00019178,2,"2024-06-25T18:30:38.062",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386935,1719340238072,-1200.45,0.00019178,2,"2024-06-25T18:30:38.072",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386936,1719340238082,-500.0,0.00019178,2,"2024-06-25T18:30:38.082",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386937,1719340238092,-319.93694857,0.00019178,2,"2024-06-25T18:30:38.092",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386938,1719340238102,-836.32,0.00019178,2,"2024-06-25T18:30:38.102",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386939,1719340238112,-500.0,0.00019178,2,"2024-06-25T18:30:38.112",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386940,1719340238121,-1283.7,0.00019178,2,"2024-06-25T18:30:38.121",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386941,1719340238131,-500.0,0.00019178,2,"2024-06-25T18:30:38.131",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386942,1719340238140,-508.6,0.00019178,2,"2024-06-25T18:30:38.140",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386943,1719340238150,-500.0,0.00019178,2,"2024-06-25T18:30:38.150",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386944,1719340238160,-500.0,0.00019178,2,"2024-06-25T18:30:38.160",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386945,1719340238172,-500.0,0.00019178,2,"2024-06-25T18:30:38.172",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386946,1719340238182,-2489.41,0.00019178,2,"2024-06-25T18:30:38.182",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386947,1719340238191,-595.46,0.00019178,2,"2024-06-25T18:30:38.191",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386948,1719340238200,-500.0,0.00019178,2,"2024-06-25T18:30:38.200",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386949,1719340238211,-684.87,0.00019178,2,"2024-06-25T18:30:38.211",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386950,1719340238221,-1303.44,0.00019178,2,"2024-06-25T18:30:38.221",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386951,1719340238231,-1018.13,0.00019178,2,"2024-06-25T18:30:38.231",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386952,1719340238240,-573.42,0.00019178,2,"2024-06-25T18:30:38.240",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386953,1719340238250,-500.0,0.00019178,2,"2024-06-25T18:30:38.250",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386954,1719340238260,-500.0,0.00019178,2,"2024-06-25T18:30:38.260",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386955,1719340238270,-500.0,0.00019178,2,"2024-06-25T18:30:38.270",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386956,1719340238280,-500.0,0.00019178,2,"2024-06-25T18:30:38.280",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386957,1719340238289,-655.84,0.00019178,2,"2024-06-25T18:30:38.289",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386958,1719340238299,-747.94,0.00019178,2,"2024-06-25T18:30:38.299",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386959,1719340238309,-788.99,0.00019178,2,"2024-06-25T18:30:38.309",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386960,1719340238319,-4543.38,0.00019178,2,"2024-06-25T18:30:38.319",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386961,1719340238329,-500.0,0.00019178,2,"2024-06-25T18:30:38.329",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386962,1719340238339,-500.0,0.00019178,2,"2024-06-25T18:30:38.339",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386963,1719340238348,-500.0,0.00019178,2,"2024-06-25T18:30:38.348",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386964,1719340238358,-667.13,0.00019178,2,"2024-06-25T18:30:38.358",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386965,1719340238367,-500.0,0.00019178,2,"2024-06-25T18:30:38.367",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386966,1719340238377,-732.45,0.00019178,2,"2024-06-25T18:30:38.377",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386967,1719340238387,-500.0,0.00019178,2,"2024-06-25T18:30:38.387",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386968,1719340238397,-500.0,0.00019178,2,"2024-06-25T18:30:38.397",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386969,1719340238407,-500.0,0.00019178,2,"2024-06-25T18:30:38.407",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386970,1719340238419,-500.0,0.00019178,2,"2024-06-25T18:30:38.419",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386971,1719340238429,-3737.68,0.00019178,2,"2024-06-25T18:30:38.429",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386972,1719340238439,-1585.58,0.00019178,2,"2024-06-25T18:30:38.439",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386973,1719340238448,-500.0,0.00019178,2,"2024-06-25T18:30:38.448",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386974,1719340238458,-1660.75,0.00019178,2,"2024-06-25T18:30:38.458",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386975,1719340238469,-500.0,0.00019178,2,"2024-06-25T18:30:38.469",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386976,1719340238479,-500.0,0.00019178,2,"2024-06-25T18:30:38.479",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386977,1719340238490,-500.0,0.00019178,2,"2024-06-25T18:30:38.490",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386978,1719340238500,-503.88,0.00019178,2,"2024-06-25T18:30:38.500",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386979,1719340238510,-500.0,0.00019178,2,"2024-06-25T18:30:38.510",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386980,1719340238520,-500.0,0.00019178,2,"2024-06-25T18:30:38.520",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386981,1719340238530,-500.0,0.00019178,2,"2024-06-25T18:30:38.530",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386982,1719340238540,-500.0,0.00019178,2,"2024-06-25T18:30:38.540",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386983,1719340238550,-500.0,0.00019178,2,"2024-06-25T18:30:38.550",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386984,1719340238559,-638.71,0.00019178,2,"2024-06-25T18:30:38.559",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386985,1719340238570,-500.0,0.00019178,2,"2024-06-25T18:30:38.570",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386986,1719340238580,-500.0,0.00019178,2,"2024-06-25T18:30:38.580",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386987,1719340238589,-500.0,0.00019178,2,"2024-06-25T18:30:38.589",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386988,1719340238600,-869.22,0.00019178,2,"2024-06-25T18:30:38.600",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386990,1719340238610,-866.68,0.00019178,2,"2024-06-25T18:30:38.610",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386991,1719340238620,-1179.87,0.00019178,2,"2024-06-25T18:30:38.620",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386992,1719340238631,-500.0,0.00019178,2,"2024-06-25T18:30:38.631",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386993,1719340238644,-500.0,0.00019178,2,"2024-06-25T18:30:38.644",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386994,1719340238653,-1726.83,0.00019178,2,"2024-06-25T18:30:38.653",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386995,1719340238664,-613.06,0.00019178,2,"2024-06-25T18:30:38.664",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386996,1719340238676,-523.5,0.00019178,2,"2024-06-25T18:30:38.676",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386997,1719340238686,-692.48,0.00019178,2,"2024-06-25T18:30:38.686",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386998,1719340238696,-500.0,0.00019178,2,"2024-06-25T18:30:38.696",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386999,1719340238706,-1232.47,0.00019178,2,"2024-06-25T18:30:38.706",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387000,1719340238715,-1688.4,0.00019178,2,"2024-06-25T18:30:38.715",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387001,1719340238724,-500.0,0.00019178,2,"2024-06-25T18:30:38.724",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387002,1719340238734,-3949.23,0.00019178,2,"2024-06-25T18:30:38.734",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387003,1719340238744,-1088.87,0.00019178,2,"2024-06-25T18:30:38.744",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387004,1719340238754,-500.0,0.00019178,2,"2024-06-25T18:30:38.754",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387005,1719340238764,-500.0,0.00019178,2,"2024-06-25T18:30:38.764",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387006,1719340238774,-2860.33,0.00019178,2,"2024-06-25T18:30:38.774",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387007,1719340238783,-762.13,0.00019178,2,"2024-06-25T18:30:38.783",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387008,1719340238794,-500.0,0.00019178,2,"2024-06-25T18:30:38.794",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387009,1719340238804,-1151.17,0.00019178,2,"2024-06-25T18:30:38.804",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387010,1719340238814,-500.0,0.00019178,2,"2024-06-25T18:30:38.814",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387011,1719340238824,-1438.44,0.00019178,2,"2024-06-25T18:30:38.824",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387012,1719340238834,-500.0,0.00019178,2,"2024-06-25T18:30:38.834",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387013,1719340238844,-1232.78,0.00019178,2,"2024-06-25T18:30:38.844",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387014,1719340238854,-503.65,0.00019178,2,"2024-06-25T18:30:38.854",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387015,1719340238864,-500.0,0.00019178,2,"2024-06-25T18:30:38.864",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387016,1719340238874,-500.0,0.00019178,2,"2024-06-25T18:30:38.874",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387017,1719340238884,-1334.68,0.00019178,2,"2024-06-25T18:30:38.884",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387018,1719340238894,-500.0,0.00019178,2,"2024-06-25T18:30:38.894",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387019,1719340238905,-500.0,0.00019178,2,"2024-06-25T18:30:38.905",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387020,1719340238922,-500.0,0.00019178,2,"2024-06-25T18:30:38.922",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387021,1719340238932,-409.13842654,0.00019178,2,"2024-06-25T18:30:38.932",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387022,1719340238943,-500.0,0.00019178,2,"2024-06-25T18:30:38.943",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387023,1719340238953,-500.0,0.00019178,2,"2024-06-25T18:30:38.953",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387024,1719340238963,-500.0,0.00019178,2,"2024-06-25T18:30:38.963",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387025,1719340238973,-500.0,0.00019178,2,"2024-06-25T18:30:38.973",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387026,1719340238983,-1239.78,0.00019178,2,"2024-06-25T18:30:38.983",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387027,1719340238994,-500.0,0.00019178,2,"2024-06-25T18:30:38.994",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387028,1719340239004,-714.07,0.00019178,2,"2024-06-25T18:30:39.004",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387029,1719340239013,-500.0,0.00019178,2,"2024-06-25T18:30:39.013",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387030,1719340239023,-500.0,0.00019178,2,"2024-06-25T18:30:39.023",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387031,1719340239035,-500.0,0.00019178,2,"2024-06-25T18:30:39.035",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387032,1719340239045,-202.53956549,0.00019178,2,"2024-06-25T18:30:39.045",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387033,1719340239055,-500.0,0.00019178,2,"2024-06-25T18:30:39.055",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387034,1719340239065,-500.0,0.00019178,2,"2024-06-25T18:30:39.065",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387035,1719340239075,-883.8,0.00019178,2,"2024-06-25T18:30:39.075",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387036,1719340239085,-500.0,0.00019178,2,"2024-06-25T18:30:39.085",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387037,1719340239095,-1127.45,0.00019178,2,"2024-06-25T18:30:39.095",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387038,1719340239105,-1313.68,0.00019178,2,"2024-06-25T18:30:39.105",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387039,1719340239115,-500.0,0.00019178,2,"2024-06-25T18:30:39.115",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387040,1719340239125,-598.74,0.00019178,2,"2024-06-25T18:30:39.125",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387041,1719340239134,-500.0,0.00019178,2,"2024-06-25T18:30:39.134",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387042,1719340239144,-1198.18,0.00019178,2,"2024-06-25T18:30:39.144",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387043,1719340239154,-1490.13,0.00019178,2,"2024-06-25T18:30:39.154",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387044,1719340239164,-500.0,0.00019178,2,"2024-06-25T18:30:39.164",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387045,1719340239176,-520.7,0.00019178,2,"2024-06-25T18:30:39.176",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387046,1719340239186,-3311.71,0.00019178,2,"2024-06-25T18:30:39.186",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387047,1719340239196,-500.0,0.00019178,2,"2024-06-25T18:30:39.196",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387048,1719340239209,-729.51,0.00019178,2,"2024-06-25T18:30:39.209",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387049,1719340239219,-1337.59,0.00019178,2,"2024-06-25T18:30:39.219",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387050,1719340239230,-1207.4,0.00019178,2,"2024-06-25T18:30:39.230",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387051,1719340239240,-547.35,0.00019178,2,"2024-06-25T18:30:39.240",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387052,1719340239250,-2107.08,0.00019178,2,"2024-06-25T18:30:39.250",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387053,1719340239260,-500.0,0.00019178,2,"2024-06-25T18:30:39.260",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387054,1719340239271,-500.0,0.00019178,2,"2024-06-25T18:30:39.271",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387055,1719340239280,-500.0,0.00019178,2,"2024-06-25T18:30:39.280",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387056,1719340239290,-741.88,0.00019178,2,"2024-06-25T18:30:39.290",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387057,1719340239299,-1330.82,0.00019178,2,"2024-06-25T18:30:39.299",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387058,1719340239309,-1793.8,0.00019178,2,"2024-06-25T18:30:39.309",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387059,1719340239319,-739.34,0.00019178,2,"2024-06-25T18:30:39.319",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387060,1719340239328,-500.0,0.00019178,2,"2024-06-25T18:30:39.328",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387062,1719340239338,-500.0,0.00019178,2,"2024-06-25T18:30:39.338",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387064,1719340239347,-500.0,0.00019178,2,"2024-06-25T18:30:39.347",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387066,1719340239358,-890.93,0.00019178,2,"2024-06-25T18:30:39.358",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387068,1719340239368,-500.0,0.00019178,2,"2024-06-25T18:30:39.368",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387070,1719340239378,-598.38,0.00019178,2,"2024-06-25T18:30:39.378",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387071,1719340239388,-500.0,0.00019178,2,"2024-06-25T18:30:39.388",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387072,1719340239398,-1630.32,0.00019178,2,"2024-06-25T18:30:39.398",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387073,1719340239408,-500.0,0.00019178,2,"2024-06-25T18:30:39.408",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387074,1719340239421,-500.0,0.00019178,2,"2024-06-25T18:30:39.421",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387075,1719340239430,-500.0,0.00019178,2,"2024-06-25T18:30:39.430",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387076,1719340239440,-361.27987835,0.00019178,2,"2024-06-25T18:30:39.440",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387078,1719340240274,-684.3304205,0.00017807,2,"2024-06-25T18:30:40.274",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387079,1719340240284,-442.73989055,0.00017995,2,"2024-06-25T18:30:40.284",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387080,1719340240294,-138.72012165,0.00019178,2,"2024-06-25T18:30:40.294",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387081,1719340240304,-500.0,0.00019178,2,"2024-06-25T18:30:40.304",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387082,1719340240313,-2639.89,0.00019178,2,"2024-06-25T18:30:40.313",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387083,1719340240323,-500.0,0.00019178,2,"2024-06-25T18:30:40.323",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387084,1719340240333,-500.0,0.00019178,2,"2024-06-25T18:30:40.333",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387085,1719340240343,-587.95,0.00019178,2,"2024-06-25T18:30:40.343",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387086,1719340240353,-500.0,0.00019178,2,"2024-06-25T18:30:40.353",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387087,1719340240361,-1962.13,0.00019178,2,"2024-06-25T18:30:40.361",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387088,1719340240371,-3157.39,0.00019178,2,"2024-06-25T18:30:40.371",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387089,1719340240381,-1255.36,0.00019178,2,"2024-06-25T18:30:40.381",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387090,1719340240392,-500.0,0.00019178,2,"2024-06-25T18:30:40.392",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387091,1719340240402,-544.72840592,0.00019178,2,"2024-06-25T18:30:40.402",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387093,1719340240411,-500.0,0.00019178,2,"2024-06-25T18:30:40.411",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387094,1719340240422,-564.71,0.00019178,2,"2024-06-25T18:30:40.422",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387095,1719340240432,-500.0,0.00019178,2,"2024-06-25T18:30:40.432",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387096,1719340240441,-844.02,0.00019178,2,"2024-06-25T18:30:40.441",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387097,1719340240451,-500.0,0.00019178,2,"2024-06-25T18:30:40.451",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387098,1719340240464,-500.0,0.00019178,2,"2024-06-25T18:30:40.464",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387099,1719340240473,-2203.4,0.00019178,2,"2024-06-25T18:30:40.473",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387100,1719340240483,-500.0,0.00019178,2,"2024-06-25T18:30:40.483",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387101,1719340240492,-500.0,0.00019178,2,"2024-06-25T18:30:40.492",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387102,1719340240502,-500.0,0.00019178,2,"2024-06-25T18:30:40.502",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387103,1719340240512,-1882.62,0.00019178,2,"2024-06-25T18:30:40.512",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387104,1719340240521,-702.29,0.00019178,2,"2024-06-25T18:30:40.521",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387105,1719340240531,-546.87,0.00019178,2,"2024-06-25T18:30:40.531",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387106,1719340240542,-500.0,0.00019178,2,"2024-06-25T18:30:40.542",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387107,1719340240551,-1094.25,0.00019178,2,"2024-06-25T18:30:40.551",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387108,1719340240561,-500.0,0.00019178,2,"2024-06-25T18:30:40.561",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387109,1719340240572,-842.5,0.00019178,2,"2024-06-25T18:30:40.572",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387110,1719340240581,-500.0,0.00019178,2,"2024-06-25T18:30:40.581",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387111,1719340240591,-1139.15,0.00019178,2,"2024-06-25T18:30:40.591",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387115,1719340240755,-500.0,0.00019178,2,"2024-06-25T18:30:40.755",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387116,1719340240767,-500.0,0.00019178,2,"2024-06-25T18:30:40.767",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387117,1719340240777,-500.0,0.00019178,2,"2024-06-25T18:30:40.777",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387118,1719340240788,-500.0,0.00019178,2,"2024-06-25T18:30:40.788",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387119,1719340240799,-3248.76,0.00019178,2,"2024-06-25T18:30:40.799",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387120,1719340240809,-746.35,0.00019178,2,"2024-06-25T18:30:40.809",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387121,1719340240819,-500.0,0.00019178,2,"2024-06-25T18:30:40.819",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387122,1719340240829,-715.94,0.00019178,2,"2024-06-25T18:30:40.829",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387123,1719340240840,-1088.54,0.00019178,2,"2024-06-25T18:30:40.840",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387124,1719340240850,-561.0,0.00019178,2,"2024-06-25T18:30:40.850",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387125,1719340240860,-1910.72,0.00019178,2,"2024-06-25T18:30:40.860",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387126,1719340240870,-500.0,0.00019178,2,"2024-06-25T18:30:40.870",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387127,1719340240880,-500.0,0.00019178,2,"2024-06-25T18:30:40.880",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387128,1719340240890,-500.0,0.00019178,2,"2024-06-25T18:30:40.890",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387129,1719340240900,-2167.63,0.00019178,2,"2024-06-25T18:30:40.900",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387130,1719340240911,-538.73,0.00019178,2,"2024-06-25T18:30:40.911",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387131,1719340240926,-2374.93,0.00019178,2,"2024-06-25T18:30:40.926",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387132,1719340240936,-2047.96,0.00019178,2,"2024-06-25T18:30:40.936",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387133,1719340240946,-500.0,0.00019178,2,"2024-06-25T18:30:40.946",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387135,1719340240957,-500.0,0.00019178,2,"2024-06-25T18:30:40.957",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387137,1719340240967,-500.0,0.00019178,2,"2024-06-25T18:30:40.967",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387139,1719340240977,-500.0,0.00019178,2,"2024-06-25T18:30:40.977",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387141,1719340240989,-500.0,0.00019178,2,"2024-06-25T18:30:40.989",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387143,1719340240998,-500.0,0.00019178,2,"2024-06-25T18:30:40.998",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387145,1719340241008,-1985.46,0.00019178,2,"2024-06-25T18:30:41.008",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387146,1719340241017,-500.0,0.00019178,2,"2024-06-25T18:30:41.017",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387149,1719340241028,-500.0,0.00019178,2,"2024-06-25T18:30:41.028",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387150,1719340241037,-500.0,0.00019178,2,"2024-06-25T18:30:41.037",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387152,1719340241047,-500.0,0.00019178,2,"2024-06-25T18:30:41.047",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387154,1719340241056,-1695.93,0.00019178,2,"2024-06-25T18:30:41.056",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387157,1719340241066,-868.0,0.00019178,2,"2024-06-25T18:30:41.066",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387159,1719340241076,-500.0,0.00019178,2,"2024-06-25T18:30:41.076",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387161,1719340241085,-195.01662858,0.00019178,2,"2024-06-25T18:30:41.085",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387163,1719340241095,-500.0,0.00019178,2,"2024-06-25T18:30:41.095",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387165,1719340241105,-500.0,0.00019178,2,"2024-06-25T18:30:41.105",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387167,1719340241114,-500.0,0.00019178,2,"2024-06-25T18:30:41.114",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387169,1719340241123,-500.0,0.00019178,2,"2024-06-25T18:30:41.123",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387171,1719340241133,-1622.69,0.00019178,2,"2024-06-25T18:30:41.133",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387172,1719340241142,-535.06,0.00019178,2,"2024-06-25T18:30:41.142",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387174,1719340241152,-500.0,0.00019178,2,"2024-06-25T18:30:41.152",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387176,1719340241162,-500.0,0.00019178,2,"2024-06-25T18:30:41.162",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387178,1719340241174,-1847.96,0.00019178,2,"2024-06-25T18:30:41.174",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387181,1719340241183,-500.0,0.00019178,2,"2024-06-25T18:30:41.183",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387183,1719340241193,-500.0,0.00019178,2,"2024-06-25T18:30:41.193",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387185,1719340241202,-714.54,0.00019178,2,"2024-06-25T18:30:41.202",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387186,1719340241212,-500.0,0.00019178,2,"2024-06-25T18:30:41.212",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387188,1719340241222,-538.73,0.00019178,2,"2024-06-25T18:30:41.222",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387191,1719340241232,-500.0,0.00019178,2,"2024-06-25T18:30:41.232",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387193,1719340241241,-500.0,0.00019178,2,"2024-06-25T18:30:41.241",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387195,1719340241250,-3553.78,0.00019178,2,"2024-06-25T18:30:41.250",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387197,1719340241260,-500.0,0.00019178,2,"2024-06-25T18:30:41.260",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387199,1719340241270,-1272.88,0.00019178,2,"2024-06-25T18:30:41.270",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387201,1719340241279,-927.51,0.00019178,2,"2024-06-25T18:30:41.279",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387203,1719340241289,-500.0,0.00019178,2,"2024-06-25T18:30:41.289",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387204,1719340241299,-1397.22,0.00019178,2,"2024-06-25T18:30:41.299",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387207,1719340241308,-500.0,0.00019178,2,"2024-06-25T18:30:41.308",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387209,1719340241318,-1585.03,0.00019178,2,"2024-06-25T18:30:41.318",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387211,1719340241327,-500.0,0.00019178,2,"2024-06-25T18:30:41.327",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387213,1719340241337,-500.0,0.00019178,2,"2024-06-25T18:30:41.337",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387214,1719340241346,-1301.84,0.00019178,2,"2024-06-25T18:30:41.346",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387217,1719340241356,-513.61,0.00019178,2,"2024-06-25T18:30:41.356",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387219,1719340241367,-683.92,0.00019178,2,"2024-06-25T18:30:41.367",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387221,1719340241376,-880.75,0.00019178,2,"2024-06-25T18:30:41.376",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387223,1719340241385,-500.0,0.00019178,2,"2024-06-25T18:30:41.385",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387225,1719340241395,-500.0,0.00019178,2,"2024-06-25T18:30:41.395",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387227,1719340241404,-1052.27,0.00019178,2,"2024-06-25T18:30:41.404",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387229,1719340241413,-500.0,0.00019178,2,"2024-06-25T18:30:41.413",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387231,1719340241424,-1798.06,0.00019178,2,"2024-06-25T18:30:41.424",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387232,1719340241434,-500.0,0.00019178,2,"2024-06-25T18:30:41.434",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387235,1719340241443,-2003.5,0.00019178,2,"2024-06-25T18:30:41.443",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387236,1719340241452,-1569.61,0.00019178,2,"2024-06-25T18:30:41.452",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387239,1719340241462,-562.5,0.00019178,2,"2024-06-25T18:30:41.462",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387240,1719340241472,-626.75763507,0.00019178,2,"2024-06-25T18:30:41.472",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387243,1719340241481,-1173.37,0.00019178,2,"2024-06-25T18:30:41.481",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387245,1719340241491,-500.0,0.00019178,2,"2024-06-25T18:30:41.491",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387247,1719340241501,-562.71,0.00019178,2,"2024-06-25T18:30:41.501",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387249,1719340241512,-1840.7,0.00019178,2,"2024-06-25T18:30:41.512",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387251,1719340241521,-602.76,0.00019178,2,"2024-06-25T18:30:41.521",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387253,1719340241531,-539.29,0.00019178,2,"2024-06-25T18:30:41.531",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387255,1719340241541,-500.0,0.00019178,2,"2024-06-25T18:30:41.541",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387257,1719340241550,-540.1,0.00019178,2,"2024-06-25T18:30:41.550",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387258,1719340241559,-500.0,0.00019178,2,"2024-06-25T18:30:41.559",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387259,1719340241569,-500.0,0.00019178,2,"2024-06-25T18:30:41.569",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387260,1719340241578,-1352.59,0.00019178,2,"2024-06-25T18:30:41.578",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387261,1719340241588,-500.0,0.00019178,2,"2024-06-25T18:30:41.588",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387262,1719340241598,-500.0,0.00019178,2,"2024-06-25T18:30:41.598",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387263,1719340241607,-500.0,0.00019178,2,"2024-06-25T18:30:41.607",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387264,1719340241617,-1842.6,0.00019178,2,"2024-06-25T18:30:41.617",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387265,1719340241626,-500.0,0.00019178,2,"2024-06-25T18:30:41.626",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387266,1719340241636,-500.0,0.00019178,2,"2024-06-25T18:30:41.636",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387267,1719340241645,-500.0,0.00019178,2,"2024-06-25T18:30:41.645",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387268,1719340241654,-500.0,0.00019178,2,"2024-06-25T18:30:41.654",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387269,1719340241664,-633.43,0.00019178,2,"2024-06-25T18:30:41.664",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387270,1719340241674,-500.0,0.00019178,2,"2024-06-25T18:30:41.674",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387271,1719340241683,-1005.36,0.00019178,2,"2024-06-25T18:30:41.683",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387272,1719340241692,-500.0,0.00019178,2,"2024-06-25T18:30:41.692",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387273,1719340241701,-500.0,0.00019178,2,"2024-06-25T18:30:41.701",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387274,1719340241710,-792.95,0.00019178,2,"2024-06-25T18:30:41.710",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387275,1719340241720,-1433.78,0.00019178,2,"2024-06-25T18:30:41.720",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387276,1719340241729,-1018.31079893,0.00019178,2,"2024-06-25T18:30:41.729",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387277,1719340241739,-1573.78,0.00019178,2,"2024-06-25T18:30:41.739",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387278,1719340241748,-500.0,0.00019178,2,"2024-06-25T18:30:41.748",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387279,1719340241758,-500.0,0.00019178,2,"2024-06-25T18:30:41.758",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387280,1719340241767,-500.0,0.00019178,2,"2024-06-25T18:30:41.767",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387281,1719340241776,-500.0,0.00019178,2,"2024-06-25T18:30:41.776",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387282,1719340241785,-500.0,0.00019178,2,"2024-06-25T18:30:41.785",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387283,1719340241795,-1683.32,0.00019178,2,"2024-06-25T18:30:41.795",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387284,1719340241804,-1014.13,0.00019178,2,"2024-06-25T18:30:41.804",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387285,1719340241815,-566.82,0.00019178,2,"2024-06-25T18:30:41.815",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387286,1719340241824,-500.0,0.00019178,2,"2024-06-25T18:30:41.824",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387287,1719340241834,-500.0,0.00019178,2,"2024-06-25T18:30:41.834",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387288,1719340241843,-953.99,0.00019178,2,"2024-06-25T18:30:41.843",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387289,1719340241853,-500.0,0.00019178,2,"2024-06-25T18:30:41.853",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387290,1719340241862,-270.42504992,0.00019178,2,"2024-06-25T18:30:41.862",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387291,1719340241872,-500.0,0.00019178,2,"2024-06-25T18:30:41.872",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387292,1719340241882,-1347.74,0.00019178,2,"2024-06-25T18:30:41.882",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387293,1719340241891,-743.22,0.00019178,2,"2024-06-25T18:30:41.891",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387294,1719340241901,-3295.08,0.00019178,2,"2024-06-25T18:30:41.901",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387295,1719340241912,-1335.73,0.00019178,2,"2024-06-25T18:30:41.912",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387296,1719340241926,-747.43,0.00019178,2,"2024-06-25T18:30:41.926",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387297,1719340241936,-500.0,0.00019178,2,"2024-06-25T18:30:41.936",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387298,1719340241945,-500.0,0.00019178,2,"2024-06-25T18:30:41.945",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387299,1719340241955,-2008.55,0.00019178,2,"2024-06-25T18:30:41.955",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387300,1719340241964,-500.0,0.00019178,2,"2024-06-25T18:30:41.964",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387301,1719340241974,-769.47,0.00019178,2,"2024-06-25T18:30:41.974",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387302,1719340241983,-500.0,0.00019178,2,"2024-06-25T18:30:41.983",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387303,1719340241994,-704.08,0.00019178,2,"2024-06-25T18:30:41.994",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387304,1719340242004,-1874.28,0.00019178,2,"2024-06-25T18:30:42.004",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387305,1719340242013,-597.79,0.00019178,2,"2024-06-25T18:30:42.013",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387306,1719340242023,-2236.56,0.00019178,2,"2024-06-25T18:30:42.023",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387307,1719340242032,-3326.37,0.00019178,2,"2024-06-25T18:30:42.032",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387308,1719340242041,-500.0,0.00019178,2,"2024-06-25T18:30:42.041",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387309,1719340242051,-500.0,0.00019178,2,"2024-06-25T18:30:42.051",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387310,1719340242060,-1488.29,0.00019178,2,"2024-06-25T18:30:42.060",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387311,1719340242069,-500.0,0.00019178,2,"2024-06-25T18:30:42.069",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387312,1719340242079,-500.0,0.00019178,2,"2024-06-25T18:30:42.079",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387313,1719340242090,-500.0,0.00019178,2,"2024-06-25T18:30:42.090",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387314,1719340242099,-2092.9,0.00019178,2,"2024-06-25T18:30:42.099",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387315,1719340242109,-3752.98,0.00019178,2,"2024-06-25T18:30:42.109",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387316,1719340242118,-1465.8,0.00019178,2,"2024-06-25T18:30:42.118",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387317,1719340242128,-500.0,0.00019178,2,"2024-06-25T18:30:42.128",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387318,1719340242137,-500.0,0.00019178,2,"2024-06-25T18:30:42.137",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387319,1719340242147,-500.0,0.00019178,2,"2024-06-25T18:30:42.147",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387320,1719340242156,-1008.24,0.00019178,2,"2024-06-25T18:30:42.156",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387321,1719340242165,-824.24,0.00019178,2,"2024-06-25T18:30:42.165",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387322,1719340242176,-849.12,0.00019178,2,"2024-06-25T18:30:42.176",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387323,1719340242185,-2390.13,0.00019178,2,"2024-06-25T18:30:42.185",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387324,1719340242195,-947.04,0.00019178,2,"2024-06-25T18:30:42.195",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387325,1719340242205,-1098.0,0.00019178,2,"2024-06-25T18:30:42.205",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387326,1719340242215,-500.0,0.00019178,2,"2024-06-25T18:30:42.215",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387327,1719340242225,-500.0,0.00019178,2,"2024-06-25T18:30:42.225",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387328,1719340242235,-743.88,0.00019178,2,"2024-06-25T18:30:42.235",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387329,1719340242244,-1347.92,0.00019178,2,"2024-06-25T18:30:42.244",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387330,1719340242254,-500.0,0.00019178,2,"2024-06-25T18:30:42.254",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387331,1719340242264,-500.0,0.00019178,2,"2024-06-25T18:30:42.264",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387332,1719340242273,-500.0,0.00019178,2,"2024-06-25T18:30:42.273",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387333,1719340242283,-500.0,0.00019178,2,"2024-06-25T18:30:42.283",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387334,1719340242293,-1671.58,0.00019178,2,"2024-06-25T18:30:42.293",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387335,1719340242302,-1791.79,0.00019178,2,"2024-06-25T18:30:42.302",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387336,1719340242311,-1488.54,0.00019178,2,"2024-06-25T18:30:42.311",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387337,1719340242321,-631.32,0.00019178,2,"2024-06-25T18:30:42.321",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387338,1719340242330,-862.96,0.00019178,2,"2024-06-25T18:30:42.330",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387339,1719340242340,-2045.06,0.00019178,2,"2024-06-25T18:30:42.340",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387340,1719340242350,-500.0,0.00019178,2,"2024-06-25T18:30:42.350",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387341,1719340242359,-2856.64,0.00019178,2,"2024-06-25T18:30:42.359",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387342,1719340242369,-500.0,0.00019178,2,"2024-06-25T18:30:42.369",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387343,1719340242378,-1371.49,0.00019178,2,"2024-06-25T18:30:42.378",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387344,1719340242388,-500.0,0.00019178,2,"2024-06-25T18:30:42.388",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387345,1719340242397,-3199.1,0.00019178,2,"2024-06-25T18:30:42.397",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387346,1719340242407,-712.39,0.00019178,2,"2024-06-25T18:30:42.407",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387347,1719340242416,-500.0,0.00019178,2,"2024-06-25T18:30:42.416",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387348,1719340242427,-699.43,0.00019178,2,"2024-06-25T18:30:42.427",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387349,1719340242437,-500.0,0.00019178,2,"2024-06-25T18:30:42.437",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387350,1719340242446,-500.0,0.00019178,2,"2024-06-25T18:30:42.446",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387351,1719340242455,-7340.48,0.00019178,2,"2024-06-25T18:30:42.455",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387352,1719340242464,-626.1,0.00019178,2,"2024-06-25T18:30:42.464",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387353,1719340242474,-1187.3,0.00019178,2,"2024-06-25T18:30:42.474",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387354,1719340242484,-500.0,0.00019178,2,"2024-06-25T18:30:42.484",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387355,1719340242493,-540.4,0.00019178,2,"2024-06-25T18:30:42.493",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387356,1719340242502,-556.85,0.00019178,2,"2024-06-25T18:30:42.502",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387357,1719340242512,-666.67,0.00019178,2,"2024-06-25T18:30:42.512",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387358,1719340242522,-500.0,0.00019178,2,"2024-06-25T18:30:42.522",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387359,1719340242531,-500.0,0.00019178,2,"2024-06-25T18:30:42.531",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387360,1719340242542,-1377.31,0.00019178,2,"2024-06-25T18:30:42.542",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387361,1719340242551,-500.0,0.00019178,2,"2024-06-25T18:30:42.551",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387362,1719340242561,-500.0,0.00019178,2,"2024-06-25T18:30:42.561",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387363,1719340242571,-1335.11,0.00019178,2,"2024-06-25T18:30:42.571",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387364,1719340242581,-500.0,0.00019178,2,"2024-06-25T18:30:42.581",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387365,1719340242591,-2070.81,0.00019178,2,"2024-06-25T18:30:42.591",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387366,1719340242600,-500.0,0.00019178,2,"2024-06-25T18:30:42.600",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387367,1719340242610,-500.0,0.00019178,2,"2024-06-25T18:30:42.610",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387368,1719340242620,-857.75,0.00019178,2,"2024-06-25T18:30:42.620",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387369,1719340242630,-500.0,0.00019178,2,"2024-06-25T18:30:42.630",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387370,1719340242639,-500.0,0.00019178,2,"2024-06-25T18:30:42.639",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387371,1719340242649,-1013.64,0.00019178,2,"2024-06-25T18:30:42.649",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387372,1719340242659,-627.17,0.00019178,2,"2024-06-25T18:30:42.659",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387373,1719340242669,-500.0,0.00019178,2,"2024-06-25T18:30:42.669",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387374,1719340242679,-500.0,0.00019178,2,"2024-06-25T18:30:42.679",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387375,1719340242689,-1873.07,0.00019178,2,"2024-06-25T18:30:42.689",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387376,1719340242699,-3569.16,0.00019178,2,"2024-06-25T18:30:42.699",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387377,1719340242709,-1046.02,0.00019178,2,"2024-06-25T18:30:42.709",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387378,1719340242720,-500.0,0.00019178,2,"2024-06-25T18:30:42.720",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387379,1719340242730,-1472.18,0.00019178,2,"2024-06-25T18:30:42.730",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387380,1719340242740,-687.62,0.00019178,2,"2024-06-25T18:30:42.740",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387381,1719340242750,-500.0,0.00019178,2,"2024-06-25T18:30:42.750",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387382,1719340242760,-758.55,0.00019178,2,"2024-06-25T18:30:42.760",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387383,1719340242770,-500.0,0.00019178,2,"2024-06-25T18:30:42.770",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387384,1719340242780,-1126.63,0.00019178,2,"2024-06-25T18:30:42.780",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387385,1719340242789,-500.0,0.00019178,2,"2024-06-25T18:30:42.789",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387386,1719340242799,-500.0,0.00019178,2,"2024-06-25T18:30:42.799",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387387,1719340242809,-513.21,0.00019178,2,"2024-06-25T18:30:42.809",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387388,1719340242819,-500.0,0.00019178,2,"2024-06-25T18:30:42.819",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387389,1719340242828,-903.61,0.00019178,2,"2024-06-25T18:30:42.828",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387390,1719340242838,-500.0,0.00019178,2,"2024-06-25T18:30:42.838",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387391,1719340242847,-2554.62,0.00019178,2,"2024-06-25T18:30:42.847",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387392,1719340242857,-971.81,0.00019178,2,"2024-06-25T18:30:42.857",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387393,1719340242867,-1012.25,0.00019178,2,"2024-06-25T18:30:42.867",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387394,1719340242877,-500.0,0.00019178,2,"2024-06-25T18:30:42.877",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387395,1719340242887,-919.47,0.00019178,2,"2024-06-25T18:30:42.887",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387396,1719340242897,-500.0,0.00019178,2,"2024-06-25T18:30:42.897",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387397,1719340242908,-500.0,0.00019178,2,"2024-06-25T18:30:42.908",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387399,1719340242923,-500.0,0.00019178,2,"2024-06-25T18:30:42.923",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387401,1719340242933,-500.0,0.00019178,2,"2024-06-25T18:30:42.933",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387403,1719340242943,-1185.07,0.00019178,2,"2024-06-25T18:30:42.943",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387405,1719340242955,-500.0,0.00019178,2,"2024-06-25T18:30:42.955",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387407,1719340242964,-618.77,0.00019178,2,"2024-06-25T18:30:42.964",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387409,1719340242974,-2011.78,0.00019178,2,"2024-06-25T18:30:42.974",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387410,1719340242983,-694.8,0.00019178,2,"2024-06-25T18:30:42.983",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387411,1719340242995,-5512.33,0.00019178,2,"2024-06-25T18:30:42.995",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387412,1719340243004,-996.41,0.00019178,2,"2024-06-25T18:30:43.004",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387413,1719340243014,-500.0,0.00019178,2,"2024-06-25T18:30:43.014",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387414,1719340243024,-585.72,0.00019178,2,"2024-06-25T18:30:43.024",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387415,1719340243034,-887.12,0.00019178,2,"2024-06-25T18:30:43.034",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387416,1719340243044,-500.0,0.00019178,2,"2024-06-25T18:30:43.044",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387417,1719340243053,-500.0,0.00019178,2,"2024-06-25T18:30:43.053",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387418,1719340243063,-1720.88,0.00019178,2,"2024-06-25T18:30:43.063",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387419,1719340243072,-1025.98,0.00019178,2,"2024-06-25T18:30:43.072",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387420,1719340243081,-785.5,0.00019178,2,"2024-06-25T18:30:43.081",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387421,1719340243091,-1932.41,0.00019178,2,"2024-06-25T18:30:43.091",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387422,1719340243101,-882.41,0.00019178,2,"2024-06-25T18:30:43.101",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387423,1719340243111,-929.96,0.00019178,2,"2024-06-25T18:30:43.111",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387424,1719340243121,-500.0,0.00019178,2,"2024-06-25T18:30:43.121",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387425,1719340243131,-769.94,0.00019178,2,"2024-06-25T18:30:43.131",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387426,1719340243141,-500.0,0.00019178,2,"2024-06-25T18:30:43.141",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387427,1719340243150,-1202.97,0.00019178,2,"2024-06-25T18:30:43.150",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387428,1719340243160,-500.0,0.00019178,2,"2024-06-25T18:30:43.160",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387431,1719340243169,-500.0,0.00019178,2,"2024-06-25T18:30:43.169",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387433,1719340243186,-500.0,0.00019178,2,"2024-06-25T18:30:43.186",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387434,1719340243195,-500.0,0.00019178,2,"2024-06-25T18:30:43.195",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387435,1719340243209,-4456.27,0.00019178,2,"2024-06-25T18:30:43.209",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387436,1719340243219,-500.0,0.00019178,2,"2024-06-25T18:30:43.219",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387438,1719340243229,-500.0,0.00019178,2,"2024-06-25T18:30:43.229",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387440,1719340243239,-697.4,0.00019178,2,"2024-06-25T18:30:43.239",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387442,1719340243248,-25904.14,0.00019178,2,"2024-06-25T18:30:43.248",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387443,1719340243257,-2499.76,0.00019178,2,"2024-06-25T18:30:43.257",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387445,1719340243268,-883.77,0.00019178,2,"2024-06-25T18:30:43.268",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387447,1719340243278,-500.0,0.00019178,2,"2024-06-25T18:30:43.278",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387449,1719340243288,-500.0,0.00019178,2,"2024-06-25T18:30:43.288",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387451,1719340243298,-578.36,0.00019178,2,"2024-06-25T18:30:43.298",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387453,1719340243308,-2083.05,0.00019178,2,"2024-06-25T18:30:43.308",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387455,1719340243318,-703.82,0.00019178,2,"2024-06-25T18:30:43.318",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387456,1719340243327,-508.93,0.00019178,2,"2024-06-25T18:30:43.327",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387457,1719340243337,-500.0,0.00019178,2,"2024-06-25T18:30:43.337",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387458,1719340243347,-500.0,0.00019178,2,"2024-06-25T18:30:43.347",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387459,1719340243357,-500.0,0.00019178,2,"2024-06-25T18:30:43.357",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387460,1719340243367,-1131.02,0.00019178,2,"2024-06-25T18:30:43.367",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387461,1719340243376,-2065.74,0.00019178,2,"2024-06-25T18:30:43.376",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387462,1719340243386,-744.7,0.00019178,2,"2024-06-25T18:30:43.386",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387463,1719340243395,-500.0,0.00019178,2,"2024-06-25T18:30:43.395",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387468,1719340243777,-672.95,0.00019178,2,"2024-06-25T18:30:43.777",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387469,1719340243787,-1213.18,0.00019178,2,"2024-06-25T18:30:43.787",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387470,1719340243796,-500.0,0.00019178,2,"2024-06-25T18:30:43.796",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387471,1719340243806,-474.27419342,0.00019178,2,"2024-06-25T18:30:43.806",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387472,1719340243816,-500.0,0.00019178,2,"2024-06-25T18:30:43.816",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387473,1719340243826,-500.0,0.00019178,2,"2024-06-25T18:30:43.826",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387474,1719340243836,-500.0,0.00019178,2,"2024-06-25T18:30:43.836",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387475,1719340243846,-500.0,0.00019178,2,"2024-06-25T18:30:43.846",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387476,1719340243856,-522.41,0.00019178,2,"2024-06-25T18:30:43.856",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387477,1719340243866,-3202.0,0.00019178,2,"2024-06-25T18:30:43.866",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387478,1719340243876,-2893.94,0.00019178,2,"2024-06-25T18:30:43.876",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387479,1719340243885,-1285.24,0.00019178,2,"2024-06-25T18:30:43.885",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387480,1719340243895,-1572.67,0.00019178,2,"2024-06-25T18:30:43.895",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387481,1719340243906,-500.0,0.00019178,2,"2024-06-25T18:30:43.906",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387482,1719340243922,-500.0,0.00019178,2,"2024-06-25T18:30:43.922",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387483,1719340243932,-674.07,0.00019178,2,"2024-06-25T18:30:43.932",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387484,1719340243942,-500.0,0.00019178,2,"2024-06-25T18:30:43.942",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387485,1719340243953,-1411.78,0.00019178,2,"2024-06-25T18:30:43.953",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387486,1719340243963,-500.0,0.00019178,2,"2024-06-25T18:30:43.963",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387487,1719340243973,-1114.02,0.00019178,2,"2024-06-25T18:30:43.973",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387488,1719340243984,-1759.66,0.00019178,2,"2024-06-25T18:30:43.984",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387489,1719340243995,-1105.19,0.00019178,2,"2024-06-25T18:30:43.995",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387490,1719340244005,-500.0,0.00019178,2,"2024-06-25T18:30:44.005",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387491,1719340244015,-1490.36,0.00019178,2,"2024-06-25T18:30:44.015",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387492,1719340244024,-500.0,0.00019178,2,"2024-06-25T18:30:44.024",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387493,1719340244034,-500.0,0.00019178,2,"2024-06-25T18:30:44.034",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387494,1719340244044,-1265.48,0.00019178,2,"2024-06-25T18:30:44.044",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387495,1719340244055,-500.0,0.00019178,2,"2024-06-25T18:30:44.055",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387496,1719340244065,-500.0,0.00019178,2,"2024-06-25T18:30:44.065",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387497,1719340244074,-500.0,0.00019178,2,"2024-06-25T18:30:44.074",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387498,1719340244084,-15397.45280985,0.00019178,2,"2024-06-25T18:30:44.084",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387503,1719340244147,-295.44814184,0.00019178,2,"2024-06-25T18:30:44.147",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387506,1719340244160,-275.7083469,0.00019178,2,"2024-06-25T18:30:44.160",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387519,1719340246092,-8542.83070141,0.00019178,2,"2024-06-25T18:30:46.092",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387520,1719340246102,-702.79,0.00019178,2,"2024-06-25T18:30:46.102",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387521,1719340246111,-1256.17,0.00019178,2,"2024-06-25T18:30:46.111",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387522,1719340246121,-500.0,0.00019178,2,"2024-06-25T18:30:46.121",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387523,1719340246130,-229.26577155,0.00019178,2,"2024-06-25T18:30:46.130",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387524,1719340246139,-500.0,0.00019178,2,"2024-06-25T18:30:46.139",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387525,1719340246149,-500.0,0.00019178,2,"2024-06-25T18:30:46.149",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387526,1719340246158,-784.01,0.00019178,2,"2024-06-25T18:30:46.158",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387527,1719340246167,-500.0,0.00019178,2,"2024-06-25T18:30:46.167",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387528,1719340246181,-500.0,0.00019178,2,"2024-06-25T18:30:46.181",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387529,1719340246190,-500.0,0.00019178,2,"2024-06-25T18:30:46.190",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387530,1719340246200,-500.0,0.00019178,2,"2024-06-25T18:30:46.200",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387531,1719340246213,-500.0,0.00019178,2,"2024-06-25T18:30:46.213",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387532,1719340246225,-534.47,0.00019178,2,"2024-06-25T18:30:46.225",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387533,1719340246236,-2389.16,0.00019178,2,"2024-06-25T18:30:46.236",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387534,1719340246245,-500.0,0.00019178,2,"2024-06-25T18:30:46.245",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387535,1719340246254,-500.0,0.00019178,2,"2024-06-25T18:30:46.254",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387536,1719340246263,-500.0,0.00019178,2,"2024-06-25T18:30:46.263",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387537,1719340246271,-1080.88,0.00019178,2,"2024-06-25T18:30:46.271",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387538,1719340246280,-1944.53,0.00019178,2,"2024-06-25T18:30:46.280",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387539,1719340246289,-500.0,0.00019178,2,"2024-06-25T18:30:46.289",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387540,1719340246298,-500.0,0.00019178,2,"2024-06-25T18:30:46.298",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387541,1719340246307,-751.39184704,0.00019178,2,"2024-06-25T18:30:46.307",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387542,1719340246319,-2578.26443151,0.00019178,2,"2024-06-25T18:30:46.319",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387543,1719340246331,-326.355,0.00019178,2,"2024-06-25T18:30:46.331",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387544,1719340246343,-8295.40586116,0.00019178,2,"2024-06-25T18:30:46.343",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387545,1719340246355,-11241.57286029,0.00019178,2,"2024-06-25T18:30:46.355",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387546,1719340246365,-2800.34,0.00019178,2,"2024-06-25T18:30:46.365",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387547,1719340246374,-568.76,0.00019178,2,"2024-06-25T18:30:46.374",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387548,1719340246383,-500.0,0.00019178,2,"2024-06-25T18:30:46.383",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387549,1719340246392,-1627.19,0.00019178,2,"2024-06-25T18:30:46.392",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387550,1719340246402,-500.0,0.00019178,2,"2024-06-25T18:30:46.402",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387551,1719340246411,-500.0,0.00019178,2,"2024-06-25T18:30:46.411",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387552,1719340246424,-500.0,0.00019178,2,"2024-06-25T18:30:46.424",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387553,1719340246433,-653.19,0.00019178,2,"2024-06-25T18:30:46.433",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387554,1719340246441,-685.66,0.00019178,2,"2024-06-25T18:30:46.441",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387555,1719340246452,-500.0,0.00019178,2,"2024-06-25T18:30:46.452",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387556,1719340246462,-1508.13,0.00019178,2,"2024-06-25T18:30:46.462",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387557,1719340246472,-1303.13,0.00019178,2,"2024-06-25T18:30:46.472",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387558,1719340246482,-1073.39,0.00019178,2,"2024-06-25T18:30:46.482",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387559,1719340246491,-500.0,0.00019178,2,"2024-06-25T18:30:46.491",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387560,1719340246501,-500.0,0.00019178,2,"2024-06-25T18:30:46.501",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387561,1719340246511,-500.0,0.00019178,2,"2024-06-25T18:30:46.511",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387562,1719340246520,-500.0,0.00019178,2,"2024-06-25T18:30:46.520",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387563,1719340246530,-1633.48,0.00019178,2,"2024-06-25T18:30:46.530",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387564,1719340246540,-500.0,0.00019178,2,"2024-06-25T18:30:46.540",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387565,1719340246550,-1138.65,0.00019178,2,"2024-06-25T18:30:46.550",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387566,1719340246559,-515.44,0.00019178,2,"2024-06-25T18:30:46.559",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387567,1719340246568,-500.0,0.00019178,2,"2024-06-25T18:30:46.568",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387568,1719340246578,-500.0,0.00019178,2,"2024-06-25T18:30:46.578",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387569,1719340246588,-694.99,0.00019178,2,"2024-06-25T18:30:46.588",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387570,1719340246597,-519.33263449,0.00019178,2,"2024-06-25T18:30:46.597",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387571,1719340246606,-1557.13,0.00019178,2,"2024-06-25T18:30:46.606",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387572,1719340246615,-3353.54470922,0.00019178,2,"2024-06-25T18:30:46.615",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387573,1719340246627,-2788.35529078,0.00019178,2,"2024-06-25T18:30:46.627",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387574,1719340246636,-3756.86,0.00019178,2,"2024-06-25T18:30:46.636",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387575,1719340246645,-1340.36362028,0.00019178,2,"2024-06-25T18:30:46.645",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387576,1719340247026,-497.77637972,0.00019178,2,"2024-06-25T18:30:47.026",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387577,1719340247035,-500.0,0.00019178,2,"2024-06-25T18:30:47.035",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387578,1719340247044,-500.0,0.00019178,2,"2024-06-25T18:30:47.044",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387579,1719340247054,-3281.52,0.00019178,2,"2024-06-25T18:30:47.054",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387580,1719340247064,-500.0,0.00019178,2,"2024-06-25T18:30:47.064",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387581,1719340247073,-500.0,0.00019178,2,"2024-06-25T18:30:47.073",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387582,1719340247082,-500.0,0.00019178,2,"2024-06-25T18:30:47.082",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387583,1719340247091,-200.0,0.00019178,2,"2024-06-25T18:30:47.091",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387584,1719340247100,-1460.51,0.00019178,2,"2024-06-25T18:30:47.100",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387585,1719340247109,-500.0,0.00019178,2,"2024-06-25T18:30:47.109",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387586,1719340247118,-7867.52,0.00019178,2,"2024-06-25T18:30:47.118",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387587,1719340247127,-500.0,0.00019178,2,"2024-06-25T18:30:47.127",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387588,1719340247136,-500.0,0.00019178,2,"2024-06-25T18:30:47.136",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387589,1719340247146,-8025.89,0.00019178,2,"2024-06-25T18:30:47.146",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387590,1719340247156,-500.0,0.00019178,2,"2024-06-25T18:30:47.156",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387591,1719340247165,-500.0,0.00019178,2,"2024-06-25T18:30:47.165",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387592,1719340247175,-500.0,0.00019178,2,"2024-06-25T18:30:47.175",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387593,1719340247184,-2798.25,0.00019178,2,"2024-06-25T18:30:47.184",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387594,1719340247193,-1494.6,0.00019178,2,"2024-06-25T18:30:47.193",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387595,1719340247202,-722.54704148,0.00019178,2,"2024-06-25T18:30:47.202",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387596,1719340247215,-963.40295852,0.00019178,2,"2024-06-25T18:30:47.215",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387597,1719340247225,-214.16515906,0.00019178,2,"2024-06-25T18:30:47.225",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387598,1719340247236,-439.38484094,0.00019178,2,"2024-06-25T18:30:47.236",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387599,1719340247246,-180.16482715,0.00019178,2,"2024-06-25T18:30:47.246",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387600,1719340247257,-630.79517285,0.00019178,2,"2024-06-25T18:30:47.257",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387601,1719340247266,-298.28482706,0.00019178,2,"2024-06-25T18:30:47.266",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387602,1719340247282,-203.63057689,0.00019178,2,"2024-06-25T18:30:47.282",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387603,1719340247291,-500.0,0.00019178,2,"2024-06-25T18:30:47.291",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387604,1719340247300,-1424.58,0.00019178,2,"2024-06-25T18:30:47.300",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387605,1719340247310,-500.0,0.00019178,2,"2024-06-25T18:30:47.310",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387606,1719340247319,-71.78942311,0.00019178,2,"2024-06-25T18:30:47.319",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387607,1719340247643,-385.90892267,0.00019078,2,"2024-06-25T18:30:47.643",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387608,1719340247655,-614.09107733,0.00019078,2,"2024-06-25T18:30:47.655",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387609,1719340247664,-364.844001,0.00019162,2,"2024-06-25T18:30:47.664",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387610,1719340247673,-702.28057689,0.00019178,2,"2024-06-25T18:30:47.673",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387611,1719340247682,-500.0,0.00019178,2,"2024-06-25T18:30:47.682",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387612,1719340247692,-500.0,0.00019178,2,"2024-06-25T18:30:47.692",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387613,1719340247701,-500.0,0.00019178,2,"2024-06-25T18:30:47.701",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387614,1719340247711,-8324.81,0.00019178,2,"2024-06-25T18:30:47.711",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387615,1719340247720,-516.61,0.00019178,2,"2024-06-25T18:30:47.720",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387616,1719340247730,-725.91,0.00019178,2,"2024-06-25T18:30:47.730",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387617,1719340247739,-538.85,0.00019178,2,"2024-06-25T18:30:47.739",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387618,1719340247749,-500.0,0.00019178,2,"2024-06-25T18:30:47.749",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387619,1719340247759,-10736.38048564,0.00019178,2,"2024-06-25T18:30:47.759",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387620,1719340247771,-7390.77854693,0.00019178,2,"2024-06-25T18:30:47.771",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387621,1719340247782,-1268.9320564,0.00019178,2,"2024-06-25T18:30:47.782",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387622,1719340248869,-5431.07891103,0.00019178,2,"2024-06-25T18:30:48.869",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387623,1719340248878,-500.0,0.00019178,2,"2024-06-25T18:30:48.878",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387624,1719340248888,-500.0,0.00019178,2,"2024-06-25T18:30:48.888",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387625,1719340248897,-849.79,0.00019178,2,"2024-06-25T18:30:48.897",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387626,1719340248907,-500.0,0.00019178,2,"2024-06-25T18:30:48.907",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387627,1719340248920,-500.0,0.00019178,2,"2024-06-25T18:30:48.920",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387628,1719340248931,-500.0,0.00019178,2,"2024-06-25T18:30:48.931",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387629,1719340248940,-6991.47,0.00019178,2,"2024-06-25T18:30:48.940",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387630,1719340248949,-2022.48427363,0.00019178,2,"2024-06-25T18:30:48.949",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387631,1719340248962,-844.65572637,0.00019178,2,"2024-06-25T18:30:48.962",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387632,1719340248971,-500.0,0.00019178,2,"2024-06-25T18:30:48.971",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387633,1719340248980,-1203.67,0.00019178,2,"2024-06-25T18:30:48.980",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387634,1719340248990,-500.0,0.00019178,2,"2024-06-25T18:30:48.990",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387635,1719340249002,-53.37221612,0.00019178,2,"2024-06-25T18:30:49.002",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387636,1719340249014,-293.7897066,0.00019178,2,"2024-06-25T18:30:49.014",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387637,1719340249028,-1221.04577274,0.00019178,2,"2024-06-25T18:30:49.028",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387638,1719340249039,-1203.63230454,0.00019178,2,"2024-06-25T18:30:49.039",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387639,1719340249048,-500.0,0.00019178,2,"2024-06-25T18:30:49.048",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387640,1719340249057,-4119.56273615,0.00019178,2,"2024-06-25T18:30:49.057",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387641,1719340249085,-235.10726385,0.00019178,2,"2024-06-25T18:30:49.085",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387642,1719340249093,-574.58218615,0.00019178,2,"2024-06-25T18:30:49.093",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387643,1719340249104,-327.90127895,0.00019178,2,"2024-06-25T18:30:49.104",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387644,1719340249115,-113.2365349,0.00019178,2,"2024-06-25T18:30:49.115",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387645,1719340249124,-500.0,0.00019178,2,"2024-06-25T18:30:49.124",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387646,1719340249134,-15667.53,0.00019178,2,"2024-06-25T18:30:49.134",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387647,1719340249143,-500.0,0.00019178,2,"2024-06-25T18:30:49.143",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387648,1719340249152,-500.0,0.00019178,2,"2024-06-25T18:30:49.152",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387649,1719340249161,-500.0,0.00019178,2,"2024-06-25T18:30:49.161",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387650,1719340249171,-2285.75,0.00019178,2,"2024-06-25T18:30:49.171",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387651,1719340249182,-500.0,0.00019178,2,"2024-06-25T18:30:49.182",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387652,1719340249191,-500.0,0.00019178,2,"2024-06-25T18:30:49.191",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387653,1719340249200,-661.2,0.00019178,2,"2024-06-25T18:30:49.200",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387654,1719340249210,-1916.79,0.00019178,2,"2024-06-25T18:30:49.210",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387655,1719340249219,-438.94861419,0.00019178,2,"2024-06-25T18:30:49.219",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387656,1719340249231,-352.10138581,0.00019178,2,"2024-06-25T18:30:49.231",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387657,1719340249240,-500.0,0.00019178,2,"2024-06-25T18:30:49.240",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387658,1719340249249,-500.0,0.00019178,2,"2024-06-25T18:30:49.249",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387659,1719340249259,-500.0,0.00019178,2,"2024-06-25T18:30:49.259",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387660,1719340249268,-500.0,0.00019178,2,"2024-06-25T18:30:49.268",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387661,1719340249277,-587.42978824,0.00019178,2,"2024-06-25T18:30:49.277",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387662,1719340249287,-2344.83,0.00019178,2,"2024-06-25T18:30:49.287",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387663,1719340249296,-2418.92,0.00019178,2,"2024-06-25T18:30:49.296",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387664,1719340249306,-1563.52,0.00019178,2,"2024-06-25T18:30:49.306",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387665,1719340249316,-174.07305076,0.00019178,2,"2024-06-25T18:30:49.316",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387666,1719340249325,-500.0,0.00019178,2,"2024-06-25T18:30:49.325",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387667,1719340249334,-500.0,0.00019178,2,"2024-06-25T18:30:49.334",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387668,1719340249344,-500.0,0.00019178,2,"2024-06-25T18:30:49.344",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387669,1719340249353,-500.0,0.00019178,2,"2024-06-25T18:30:49.353",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387670,1719340249362,-500.0,0.00019178,2,"2024-06-25T18:30:49.362",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387671,1719340249372,-959.13,0.00019178,2,"2024-06-25T18:30:49.372",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387672,1719340249382,-715.52,0.00019178,2,"2024-06-25T18:30:49.382",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387673,1719340249391,-531.7264134,0.00019178,2,"2024-06-25T18:30:49.391",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387674,1719340249404,-3615.86608181,0.00019178,2,"2024-06-25T18:30:49.404",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387675,1719340249416,-20895.10750479,0.00019178,2,"2024-06-25T18:30:49.416",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387676,1719340249425,-500.0,0.00019178,2,"2024-06-25T18:30:49.425",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387677,1719340249439,-365.89120966,0.00019178,2,"2024-06-25T18:30:49.439",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387678,1719340249451,-134.10879034,0.00019178,2,"2024-06-25T18:30:49.451",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387679,1719340249460,-153.22675268,0.00019178,2,"2024-06-25T18:30:49.460",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387680,1719340249472,-7969.13324732,0.00019178,2,"2024-06-25T18:30:49.472",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387681,1719340249483,-500.0,0.00019178,2,"2024-06-25T18:30:49.483",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387682,1719340249492,-631.8,0.00019178,2,"2024-06-25T18:30:49.492",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387683,1719340249501,-500.0,0.00019178,2,"2024-06-25T18:30:49.501",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387684,1719340249511,-500.0,0.00019178,2,"2024-06-25T18:30:49.511",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387685,1719340249521,-632.95,0.00019178,2,"2024-06-25T18:30:49.521",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387686,1719340249530,-518.36,0.00019178,2,"2024-06-25T18:30:49.530",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387687,1719340249540,-694.88,0.00019178,2,"2024-06-25T18:30:49.540",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387688,1719340249549,-892.65,0.00019178,2,"2024-06-25T18:30:49.549",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387689,1719340249559,-918.54,0.00019178,2,"2024-06-25T18:30:49.559",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387690,1719340249569,-500.0,0.00019178,2,"2024-06-25T18:30:49.569",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387691,1719340249579,-1643.0,0.00019178,2,"2024-06-25T18:30:49.579",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387692,1719340249588,-1591.06,0.00019178,2,"2024-06-25T18:30:49.588",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387693,1719340249596,-770.86,0.00019178,2,"2024-06-25T18:30:49.596",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387694,1719340249606,-500.0,0.00019178,2,"2024-06-25T18:30:49.606",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387695,1719340249615,-711.79,0.00019178,2,"2024-06-25T18:30:49.615",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387696,1719340249624,-500.0,0.00019178,2,"2024-06-25T18:30:49.624",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387697,1719340249633,-500.0,0.00019178,2,"2024-06-25T18:30:49.633",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387698,1719340249642,-4489.87,0.00019178,2,"2024-06-25T18:30:49.642",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387699,1719340249798,-500.0,0.00019178,2,"2024-06-25T18:30:49.798",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387700,1719340249808,-500.0,0.00019178,2,"2024-06-25T18:30:49.808",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387701,1719340249817,-500.0,0.00019178,2,"2024-06-25T18:30:49.817",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387702,1719340249826,-820.82,0.00019178,2,"2024-06-25T18:30:49.826",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387703,1719340249836,-500.0,0.00019178,2,"2024-06-25T18:30:49.836",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387704,1719340249845,-500.0,0.00019178,2,"2024-06-25T18:30:49.845",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387705,1719340249855,-500.0,0.00019178,2,"2024-06-25T18:30:49.855",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387706,1719340249864,-500.0,0.00019178,2,"2024-06-25T18:30:49.864",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387707,1719340249874,-890.62,0.00019178,2,"2024-06-25T18:30:49.874",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387708,1719340249883,-2391.73,0.00019178,2,"2024-06-25T18:30:49.883",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387709,1719340249893,-500.0,0.00019178,2,"2024-06-25T18:30:49.893",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387710,1719340249902,-1488.98,0.00019178,2,"2024-06-25T18:30:49.902",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387711,1719340249916,-2015.46,0.00019178,2,"2024-06-25T18:30:49.916",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387712,1719340249928,-851.02,0.00019178,2,"2024-06-25T18:30:49.928",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387713,1719340249937,-500.0,0.00019178,2,"2024-06-25T18:30:49.937",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387714,1719340249947,-2462.48,0.00019178,2,"2024-06-25T18:30:49.947",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387715,1719340249959,-500.0,0.00019178,2,"2024-06-25T18:30:49.959",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387716,1719340249968,-539.04,0.00019178,2,"2024-06-25T18:30:49.968",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387717,1719340249977,-500.0,0.00019178,2,"2024-06-25T18:30:49.977",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387718,1719340249986,-2237.56,0.00019178,2,"2024-06-25T18:30:49.986",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387719,1719340249996,-1597.8,0.00019178,2,"2024-06-25T18:30:49.996",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387720,1719340250006,-947.78,0.00019178,2,"2024-06-25T18:30:50.006",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387721,1719340250015,-677.76,0.00019178,2,"2024-06-25T18:30:50.015",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387722,1719340250024,-935.03,0.00019178,2,"2024-06-25T18:30:50.024",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387723,1719340250034,-500.39,0.00019178,2,"2024-06-25T18:30:50.034",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387724,1719340250044,-500.0,0.00019178,2,"2024-06-25T18:30:50.044",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387725,1719340250053,-1308.81,0.00019178,2,"2024-06-25T18:30:50.053",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387726,1719340250063,-3074.18,0.00019178,2,"2024-06-25T18:30:50.063",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387727,1719340250073,-500.0,0.00019178,2,"2024-06-25T18:30:50.073",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387728,1719340250084,-6541.08,0.00019178,2,"2024-06-25T18:30:50.084",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387729,1719340250094,-500.0,0.00019178,2,"2024-06-25T18:30:50.094",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387730,1719340250103,-1002.75,0.00019178,2,"2024-06-25T18:30:50.103",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387731,1719340250113,-818.37,0.00019178,2,"2024-06-25T18:30:50.113",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387732,1719340250123,-500.0,0.00019178,2,"2024-06-25T18:30:50.123",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387733,1719340250133,-500.0,0.00019178,2,"2024-06-25T18:30:50.133",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387734,1719340250142,-500.0,0.00019178,2,"2024-06-25T18:30:50.142",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387735,1719340250152,-512.4,0.00019178,2,"2024-06-25T18:30:50.152",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387736,1719340250161,-500.0,0.00019178,2,"2024-06-25T18:30:50.161",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387737,1719340250171,-581.21,0.00019178,2,"2024-06-25T18:30:50.171",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387738,1719340250181,-761.03,0.00019178,2,"2024-06-25T18:30:50.181",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387739,1719340250190,-3676.54,0.00019178,2,"2024-06-25T18:30:50.190",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387740,1719340250199,-1189.35,0.00019178,2,"2024-06-25T18:30:50.199",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387741,1719340250211,-1406.39,0.00019178,2,"2024-06-25T18:30:50.211",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387742,1719340250221,-1544.6,0.00019178,2,"2024-06-25T18:30:50.221",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387743,1719340250230,-1905.55,0.00019178,2,"2024-06-25T18:30:50.230",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387744,1719340250239,-500.0,0.00019178,2,"2024-06-25T18:30:50.239",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387745,1719340250249,-500.0,0.00019178,2,"2024-06-25T18:30:50.249",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387746,1719340250259,-500.0,0.00019178,2,"2024-06-25T18:30:50.259",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387747,1719340250268,-1595.96,0.00019178,2,"2024-06-25T18:30:50.268",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387748,1719340250277,-500.16,0.00019178,2,"2024-06-25T18:30:50.277",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387749,1719340250287,-500.0,0.00019178,2,"2024-06-25T18:30:50.287",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387750,1719340250296,-605.37192217,0.00019178,2,"2024-06-25T18:30:50.296",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387751,1719340250306,-1232.92,0.00019178,2,"2024-06-25T18:30:50.306",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387752,1719340250315,-500.0,0.00019178,2,"2024-06-25T18:30:50.315",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387753,1719340250324,-500.0,0.00019178,2,"2024-06-25T18:30:50.324",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387754,1719340250333,-2309.94,0.00019178,2,"2024-06-25T18:30:50.333",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387755,1719340250342,-500.0,0.00019178,2,"2024-06-25T18:30:50.342",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387756,1719340250352,-3451.34,0.00019178,2,"2024-06-25T18:30:50.352",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387757,1719340250361,-10880.38,0.00019178,2,"2024-06-25T18:30:50.361",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387758,1719340250370,-500.0,0.00019178,2,"2024-06-25T18:30:50.370",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387759,1719340250380,-1505.56,0.00019178,2,"2024-06-25T18:30:50.380",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387760,1719340250389,-500.0,0.00019178,2,"2024-06-25T18:30:50.389",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387761,1719340250399,-500.0,0.00019178,2,"2024-06-25T18:30:50.399",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387762,1719340250409,-1423.23,0.00019178,2,"2024-06-25T18:30:50.409",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387763,1719340250418,-1020.68,0.00019178,2,"2024-06-25T18:30:50.418",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387764,1719340250427,-7281.98,0.00019178,2,"2024-06-25T18:30:50.427",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387765,1719340250437,-500.0,0.00019178,2,"2024-06-25T18:30:50.437",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387766,1719340250446,-1173.36,0.00019178,2,"2024-06-25T18:30:50.446",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387767,1719340250456,-641.68,0.00019178,2,"2024-06-25T18:30:50.456",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387768,1719340250465,-833.67,0.00019178,2,"2024-06-25T18:30:50.465",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387769,1719340250475,-1125.56,0.00019178,2,"2024-06-25T18:30:50.475",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387770,1719340250484,-500.0,0.00019178,2,"2024-06-25T18:30:50.484",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387771,1719340250494,-11404.81,0.00019178,2,"2024-06-25T18:30:50.494",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387772,1719340250503,-500.0,0.00019178,2,"2024-06-25T18:30:50.503",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387773,1719340250513,-500.0,0.00019178,2,"2024-06-25T18:30:50.513",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387774,1719340250523,-731.62,0.00019178,2,"2024-06-25T18:30:50.523",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387775,1719340250532,-500.0,0.00019178,2,"2024-06-25T18:30:50.532",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387776,1719340250541,-570.48482419,0.00019178,2,"2024-06-25T18:30:50.541",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387777,1719340250551,-5225.38,0.00019178,2,"2024-06-25T18:30:50.551",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387778,1719340250560,-717.54,0.00019178,2,"2024-06-25T18:30:50.560",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387779,1719340250570,-563.21037344,0.00019178,2,"2024-06-25T18:30:50.570",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387780,1719340250580,-2927.07,0.00019178,2,"2024-06-25T18:30:50.580",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387781,1719340250589,-885.86,0.00019178,2,"2024-06-25T18:30:50.589",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387782,1719340250598,-500.0,0.00019178,2,"2024-06-25T18:30:50.598",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387783,1719340250608,-2759.56,0.00019178,2,"2024-06-25T18:30:50.608",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387784,1719340250618,-525.78,0.00019178,2,"2024-06-25T18:30:50.618",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387785,1719340250627,-1452.5,0.00019178,2,"2024-06-25T18:30:50.627",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387786,1719340250636,-500.0,0.00019178,2,"2024-06-25T18:30:50.636",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387787,1719340250646,-606.28,0.00019178,2,"2024-06-25T18:30:50.646",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387788,1719340250656,-15888.95,0.00019178,2,"2024-06-25T18:30:50.656",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387789,1719340250665,-188.08852155,0.00019178,2,"2024-06-25T18:30:50.665",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387790,1719340250677,-1668.34,0.00019178,2,"2024-06-25T18:30:50.677",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387791,1719340250686,-1443.77,0.00019178,2,"2024-06-25T18:30:50.686",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387792,1719340250696,-500.0,0.00019178,2,"2024-06-25T18:30:50.696",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387793,1719340250706,-1357.05,0.00019178,2,"2024-06-25T18:30:50.706",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387794,1719340250715,-500.0,0.00019178,2,"2024-06-25T18:30:50.715",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387795,1719340250724,-500.0,0.00019178,2,"2024-06-25T18:30:50.724",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387796,1719340250735,-1195.77,0.00019178,2,"2024-06-25T18:30:50.735",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387797,1719340250744,-10761.21,0.00019178,2,"2024-06-25T18:30:50.744",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387798,1719340250754,-638.31,0.00019178,2,"2024-06-25T18:30:50.754",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387799,1719340250763,-500.0,0.00019178,2,"2024-06-25T18:30:50.763",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387800,1719340250772,-500.0,0.00019178,2,"2024-06-25T18:30:50.772",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387801,1719340250782,-1316.97,0.00019178,2,"2024-06-25T18:30:50.782",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387802,1719340250791,-535.58,0.00019178,2,"2024-06-25T18:30:50.791",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387803,1719340250801,-500.0,0.00019178,2,"2024-06-25T18:30:50.801",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387804,1719340250810,-500.0,0.00019178,2,"2024-06-25T18:30:50.810",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387805,1719340250820,-586.32,0.00019178,2,"2024-06-25T18:30:50.820",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387806,1719340250830,-295.6759281,0.00019178,2,"2024-06-25T18:30:50.830",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387807,1719340250839,-565.39,0.00019178,2,"2024-06-25T18:30:50.839",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387808,1719340250848,-651.78,0.00019178,2,"2024-06-25T18:30:50.848",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387809,1719340250858,-546.09,0.00019178,2,"2024-06-25T18:30:50.858",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387810,1719340250867,-530.44,0.00019178,2,"2024-06-25T18:30:50.867",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387811,1719340250876,-500.0,0.00019178,2,"2024-06-25T18:30:50.876",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387812,1719340250886,-913.64,0.00019178,2,"2024-06-25T18:30:50.886",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387813,1719340250896,-500.0,0.00019178,2,"2024-06-25T18:30:50.896",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387814,1719340250906,-6388.26,0.00019178,2,"2024-06-25T18:30:50.906",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387815,1719340250920,-1042.01,0.00019178,2,"2024-06-25T18:30:50.920",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387816,1719340250931,-15635.42,0.00019178,2,"2024-06-25T18:30:50.931",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387817,1719340250940,-500.0,0.00019178,2,"2024-06-25T18:30:50.940",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387818,1719340250950,-2127.79,0.00019178,2,"2024-06-25T18:30:50.950",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387819,1719340250961,-250.0,0.00019178,2,"2024-06-25T18:30:50.961",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387820,1719340250971,-181.04384057,0.00019215,2,"2024-06-25T18:30:50.971",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387821,1719340250980,-1000.0,0.00019237,2,"2024-06-25T18:30:50.980",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387822,1719340250990,-2279.74836185,0.00019296,2,"2024-06-25T18:30:50.990",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387823,1719340251001,-330.63323036,0.00019296,2,"2024-06-25T18:30:51.001",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387824,1719340251011,-500.0,0.00019296,2,"2024-06-25T18:30:51.011",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387825,1719340251020,-171.84216993,0.00019352,2,"2024-06-25T18:30:51.020",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387826,1719340251029,-181.04384057,0.00019352,2,"2024-06-25T18:30:51.029",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387827,1719340251038,-659.86897458,0.00019352,2,"2024-06-25T18:30:51.038",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387828,1719340251047,-185.69737488,0.00019359,2,"2024-06-25T18:30:51.047",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387829,1719340251057,-186.52661499,0.00019441,2,"2024-06-25T18:30:51.057",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387830,1719340251067,-155.0,0.00019441,2,"2024-06-25T18:30:51.067",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387831,1719340251076,-3034.65,0.00019451,2,"2024-06-25T18:30:51.076",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387832,1719340251086,-2238.64,0.00019451,2,"2024-06-25T18:30:51.086",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387833,1719340251096,-2440.52,0.00019451,2,"2024-06-25T18:30:51.096",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387834,1719340251106,-785.78,0.00019451,2,"2024-06-25T18:30:51.106",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387835,1719340251115,-1095.9,0.00019451,2,"2024-06-25T18:30:51.115",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387836,1719340251125,-4261.61,0.00019451,2,"2024-06-25T18:30:51.125",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387837,1719340251135,-873.13,0.00019451,2,"2024-06-25T18:30:51.135",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387838,1719340251145,-3758.66,0.00019451,2,"2024-06-25T18:30:51.145",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387839,1719340251156,-5348.68,0.00019451,2,"2024-06-25T18:30:51.156",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387840,1719340251167,-5329.98,0.00019451,2,"2024-06-25T18:30:51.167",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387841,1719340251177,-500.0,0.00019452,2,"2024-06-25T18:30:51.177",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387842,1719340251187,-200.0,0.00019452,2,"2024-06-25T18:30:51.187",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387843,1719340251197,-500.0,0.00019452,2,"2024-06-25T18:30:51.197",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387844,1719340251208,-500.0,0.00019452,2,"2024-06-25T18:30:51.208",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387845,1719340251218,-500.0,0.00019452,2,"2024-06-25T18:30:51.218",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387846,1719340251228,-500.0,0.00019452,2,"2024-06-25T18:30:51.228",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387847,1719340251237,-543.34,0.00019452,2,"2024-06-25T18:30:51.237",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387848,1719340251247,-639.52,0.00019452,2,"2024-06-25T18:30:51.247",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387849,1719340251256,-1173.98,0.00019452,2,"2024-06-25T18:30:51.256",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387850,1719340251266,-2000.0,0.00019452,2,"2024-06-25T18:30:51.266",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387851,1719340251275,-200.0,0.00019452,2,"2024-06-25T18:30:51.275",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387852,1719340251285,-500.0,0.00019452,2,"2024-06-25T18:30:51.285",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387853,1719340251295,-927.88,0.00019452,2,"2024-06-25T18:30:51.295",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387854,1719340251304,-500.0,0.00019452,2,"2024-06-25T18:30:51.304",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387855,1719340251314,-500.0,0.00019452,2,"2024-06-25T18:30:51.314",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387856,1719340251323,-684.05,0.00019452,2,"2024-06-25T18:30:51.323",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387857,1719340251333,-1634.26,0.00019452,2,"2024-06-25T18:30:51.333",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387858,1719340251343,-500.0,0.00019452,2,"2024-06-25T18:30:51.343",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387859,1719340251352,-500.0,0.00019452,2,"2024-06-25T18:30:51.352",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387860,1719340251361,-2118.06,0.00019452,2,"2024-06-25T18:30:51.361",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387861,1719340251371,-304.08906024,0.00019452,2,"2024-06-25T18:30:51.371",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387862,1719340251380,-626.52841673,0.00019452,2,"2024-06-25T18:30:51.380",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387863,1719340251390,-1147.89,0.00019452,2,"2024-06-25T18:30:51.390",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387864,1719340251399,-750.77,0.00019452,2,"2024-06-25T18:30:51.399",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387865,1719340251408,-500.0,0.00019452,2,"2024-06-25T18:30:51.408",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387866,1719340251418,-500.0,0.00019452,2,"2024-06-25T18:30:51.418",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387867,1719340251429,-500.0,0.00019452,2,"2024-06-25T18:30:51.429",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387868,1719340251438,-500.0,0.00019452,2,"2024-06-25T18:30:51.438",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387869,1719340251447,-500.0,0.00019452,2,"2024-06-25T18:30:51.447",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387870,1719340251457,-500.0,0.00019452,2,"2024-06-25T18:30:51.457",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387871,1719340251466,-743.45,0.00019452,2,"2024-06-25T18:30:51.466",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387872,1719340251475,-1416.45,0.00019452,2,"2024-06-25T18:30:51.475",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387873,1719340251485,-895.96,0.00019452,2,"2024-06-25T18:30:51.485",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387874,1719340251495,-500.0,0.00019452,2,"2024-06-25T18:30:51.495",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387875,1719340251505,-500.0,0.00019452,2,"2024-06-25T18:30:51.505",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387876,1719340251515,-500.0,0.00019452,2,"2024-06-25T18:30:51.515",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387877,1719340251524,-737.3,0.00019452,2,"2024-06-25T18:30:51.524",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387878,1719340251534,-500.0,0.00019452,2,"2024-06-25T18:30:51.534",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387879,1719340251543,-500.0,0.00019452,2,"2024-06-25T18:30:51.543",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387880,1719340251552,-829.89,0.00019452,2,"2024-06-25T18:30:51.552",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387881,1719340251562,-500.0,0.00019452,2,"2024-06-25T18:30:51.562",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387882,1719340251572,-500.0,0.00019452,2,"2024-06-25T18:30:51.572",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387883,1719340251582,-500.0,0.00019452,2,"2024-06-25T18:30:51.582",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387884,1719340251592,-500.0,0.00019452,2,"2024-06-25T18:30:51.592",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387885,1719340251602,-500.0,0.00019452,2,"2024-06-25T18:30:51.602",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387886,1719340251611,-500.0,0.00019452,2,"2024-06-25T18:30:51.611",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387887,1719340251620,-500.0,0.00019452,2,"2024-06-25T18:30:51.620",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387888,1719340251629,-785.29,0.00019452,2,"2024-06-25T18:30:51.629",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387889,1719340251639,-665.98,0.00019452,2,"2024-06-25T18:30:51.639",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387890,1719340251649,-1010.81,0.00019452,2,"2024-06-25T18:30:51.649",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387891,1719340251659,-974.35,0.00019452,2,"2024-06-25T18:30:51.659",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387892,1719340251668,-2535.58,0.00019452,2,"2024-06-25T18:30:51.668",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387893,1719340251679,-500.0,0.00019452,2,"2024-06-25T18:30:51.679",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387894,1719340251688,-500.0,0.00019452,2,"2024-06-25T18:30:51.688",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387895,1719340251697,-500.0,0.00019452,2,"2024-06-25T18:30:51.697",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387896,1719340251707,-500.0,0.00019452,2,"2024-06-25T18:30:51.707",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387897,1719340251716,-738.46,0.00019452,2,"2024-06-25T18:30:51.716",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387898,1719340251726,-500.0,0.00019452,2,"2024-06-25T18:30:51.726",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387899,1719340251735,-500.0,0.00019452,2,"2024-06-25T18:30:51.735",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387900,1719340251745,-1137.86,0.00019452,2,"2024-06-25T18:30:51.745",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387901,1719340251754,-643.39,0.00019452,2,"2024-06-25T18:30:51.754",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387902,1719340251764,-500.0,0.00019452,2,"2024-06-25T18:30:51.764",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387903,1719340251773,-500.0,0.00019452,2,"2024-06-25T18:30:51.773",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387904,1719340251782,-500.0,0.00019452,2,"2024-06-25T18:30:51.782",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387905,1719340251792,-500.0,0.00019452,2,"2024-06-25T18:30:51.792",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387906,1719340251801,-734.61,0.00019452,2,"2024-06-25T18:30:51.801",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387907,1719340251811,-791.27,0.00019452,2,"2024-06-25T18:30:51.811",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387908,1719340251820,-500.0,0.00019452,2,"2024-06-25T18:30:51.820",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387909,1719340251830,-500.0,0.00019452,2,"2024-06-25T18:30:51.830",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387910,1719340251839,-500.0,0.00019452,2,"2024-06-25T18:30:51.839",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387911,1719340251848,-631.5068928,0.00019452,2,"2024-06-25T18:30:51.848",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387912,1719340251858,-1063.37,0.00019452,2,"2024-06-25T18:30:51.858",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387913,1719340251867,-243.30394167,0.00019452,2,"2024-06-25T18:30:51.867",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387914,1719340251877,-500.0,0.00019452,2,"2024-06-25T18:30:51.877",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387915,1719340251886,-617.43,0.00019452,2,"2024-06-25T18:30:51.886",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387916,1719340251896,-500.0,0.00019452,2,"2024-06-25T18:30:51.896",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387917,1719340251906,-500.0,0.00019452,2,"2024-06-25T18:30:51.906",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387918,1719340251917,-500.0,0.00019452,2,"2024-06-25T18:30:51.917",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387919,1719340251927,-500.0,0.00019452,2,"2024-06-25T18:30:51.927",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387920,1719340251938,-500.0,0.00019452,2,"2024-06-25T18:30:51.938",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387921,1719340251948,-770.85,0.00019452,2,"2024-06-25T18:30:51.948",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387922,1719340251959,-642.73,0.00019452,2,"2024-06-25T18:30:51.959",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387923,1719340251968,-500.0,0.00019452,2,"2024-06-25T18:30:51.968",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387924,1719340251978,-873.61,0.00019452,2,"2024-06-25T18:30:51.978",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387925,1719340251988,-500.0,0.00019452,2,"2024-06-25T18:30:51.988",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387926,1719340251999,-500.0,0.00019452,2,"2024-06-25T18:30:51.999",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387927,1719340252009,-500.0,0.00019452,2,"2024-06-25T18:30:52.009",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387928,1719340252018,-500.0,0.00019452,2,"2024-06-25T18:30:52.018",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387929,1719340252028,-727.53,0.00019452,2,"2024-06-25T18:30:52.028",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387930,1719340252037,-1171.51,0.00019452,2,"2024-06-25T18:30:52.037",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387931,1719340252303,-500.0,0.00019452,2,"2024-06-25T18:30:52.303",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387932,1719340252378,-396.97182141,0.00019452,2,"2024-06-25T18:30:52.378",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387933,1719340252388,-500.0,0.00019452,2,"2024-06-25T18:30:52.388",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387934,1719340252397,-500.0,0.00019452,2,"2024-06-25T18:30:52.397",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387935,1719340252407,-891.63,0.00019452,2,"2024-06-25T18:30:52.407",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387936,1719340252418,-701.47,0.00019452,2,"2024-06-25T18:30:52.418",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387937,1719340252429,-500.0,0.00019452,2,"2024-06-25T18:30:52.429",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387938,1719340252438,-1146.32,0.00019452,2,"2024-06-25T18:30:52.438",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387939,1719340252447,-500.0,0.00019452,2,"2024-06-25T18:30:52.447",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387940,1719340252457,-500.0,0.00019452,2,"2024-06-25T18:30:52.457",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387941,1719340252469,-762.16,0.00019452,2,"2024-06-25T18:30:52.469",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387942,1719340252478,-678.32,0.00019452,2,"2024-06-25T18:30:52.478",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387943,1719340252487,-500.0,0.00019452,2,"2024-06-25T18:30:52.487",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387944,1719340252496,-891.68,0.00019452,2,"2024-06-25T18:30:52.496",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387945,1719340252505,-500.0,0.00019452,2,"2024-06-25T18:30:52.505",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387946,1719340252514,-164.51317378,0.00019452,2,"2024-06-25T18:30:52.514",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387947,1719340252524,-498.55043632,0.00019452,2,"2024-06-25T18:30:52.524",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387948,1719340252532,-500.0,0.00019452,2,"2024-06-25T18:30:52.532",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387949,1719340252542,-500.0,0.00019452,2,"2024-06-25T18:30:52.542",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387950,1719340252551,-500.0,0.00019452,2,"2024-06-25T18:30:52.551",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387951,1719340252559,-897.81,0.00019452,2,"2024-06-25T18:30:52.559",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387952,1719340252568,-500.0,0.00019452,2,"2024-06-25T18:30:52.568",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387953,1719340252579,-500.0,0.00019452,2,"2024-06-25T18:30:52.579",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387954,1719340252588,-500.0,0.00019452,2,"2024-06-25T18:30:52.588",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387955,1719340252597,-1128.1,0.00019452,2,"2024-06-25T18:30:52.597",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387956,1719340252607,-533.3,0.00019452,2,"2024-06-25T18:30:52.607",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387957,1719340252616,-500.0,0.00019452,2,"2024-06-25T18:30:52.616",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387958,1719340252625,-500.0,0.00019452,2,"2024-06-25T18:30:52.625",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387959,1719340252635,-697.69,0.00019452,2,"2024-06-25T18:30:52.635",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387960,1719340252645,-500.0,0.00019452,2,"2024-06-25T18:30:52.645",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387961,1719340252655,-575.03,0.00019452,2,"2024-06-25T18:30:52.655",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387962,1719340252664,-207.31961585,0.00019452,2,"2024-06-25T18:30:52.664",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387963,1719340252673,-500.0,0.00019452,2,"2024-06-25T18:30:52.673",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387964,1719340252685,-500.0,0.00019452,2,"2024-06-25T18:30:52.685",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387965,1719340252694,-596.04,0.00019452,2,"2024-06-25T18:30:52.694",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387966,1719340252704,-500.0,0.00019452,2,"2024-06-25T18:30:52.704",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387967,1719340252713,-500.0,0.00019452,2,"2024-06-25T18:30:52.713",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387968,1719340252723,-500.0,0.00019452,2,"2024-06-25T18:30:52.723",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387969,1719340252732,-500.0,0.00019452,2,"2024-06-25T18:30:52.732",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387970,1719340252742,-500.0,0.00019452,2,"2024-06-25T18:30:52.742",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387971,1719340252751,-500.0,0.00019452,2,"2024-06-25T18:30:52.751",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387972,1719340252761,-1051.68,0.00019452,2,"2024-06-25T18:30:52.761",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387973,1719340252770,-500.0,0.00019452,2,"2024-06-25T18:30:52.770",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387974,1719340252779,-500.0,0.00019452,2,"2024-06-25T18:30:52.779",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387975,1719340252789,-500.0,0.00019452,2,"2024-06-25T18:30:52.789",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387976,1719340252799,-500.0,0.00019452,2,"2024-06-25T18:30:52.799",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387977,1719340252808,-500.0,0.00019452,2,"2024-06-25T18:30:52.808",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387978,1719340252818,-1095.4,0.00019452,2,"2024-06-25T18:30:52.818",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387979,1719340252828,-568.00286546,0.00019452,2,"2024-06-25T18:30:52.828",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387980,1719340252837,-699.87,0.00019452,2,"2024-06-25T18:30:52.837",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387981,1719340252847,-1003.8,0.00019452,2,"2024-06-25T18:30:52.847",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387982,1719340252856,-704.86,0.00019452,2,"2024-06-25T18:30:52.856",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387983,1719340252866,-777.4,0.00019452,2,"2024-06-25T18:30:52.866",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387984,1719340252875,-500.0,0.00019452,2,"2024-06-25T18:30:52.875",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387985,1719340252885,-500.0,0.00019452,2,"2024-06-25T18:30:52.885",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387986,1719340252895,-500.0,0.00019452,2,"2024-06-25T18:30:52.895",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387987,1719340252904,-500.0,0.00019452,2,"2024-06-25T18:30:52.904",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387988,1719340252920,-500.0,0.00019452,2,"2024-06-25T18:30:52.920",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387989,1719340252931,-500.0,0.00019452,2,"2024-06-25T18:30:52.931",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387990,1719340252941,-500.0,0.00019452,2,"2024-06-25T18:30:52.941",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387991,1719340252951,-1213.99,0.00019452,2,"2024-06-25T18:30:52.951",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387992,1719340252962,-500.0,0.00019452,2,"2024-06-25T18:30:52.962",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387993,1719340252972,-632.15,0.00019452,2,"2024-06-25T18:30:52.972",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387994,1719340252981,-500.0,0.00019452,2,"2024-06-25T18:30:52.981",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387995,1719340252990,-500.0,0.00019452,2,"2024-06-25T18:30:52.990",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387996,1719340253002,-500.0,0.00019452,2,"2024-06-25T18:30:53.002",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387997,1719340253011,-919.9,0.00019452,2,"2024-06-25T18:30:53.011",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387998,1719340253020,-500.0,0.00019452,2,"2024-06-25T18:30:53.020",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387999,1719340253030,-329.54802131,0.00019452,2,"2024-06-25T18:30:53.030",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388000,1719340253039,-500.0,0.00019452,2,"2024-06-25T18:30:53.039",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388001,1719340253050,-500.0,0.00019452,2,"2024-06-25T18:30:53.050",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388002,1719340253060,-500.0,0.00019452,2,"2024-06-25T18:30:53.060",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388003,1719340253069,-500.0,0.00019452,2,"2024-06-25T18:30:53.069",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388004,1719340253079,-500.0,0.00019452,2,"2024-06-25T18:30:53.079",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388005,1719340253088,-500.0,0.00019452,2,"2024-06-25T18:30:53.088",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388006,1719340253098,-500.0,0.00019452,2,"2024-06-25T18:30:53.098",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388007,1719340253107,-500.0,0.00019452,2,"2024-06-25T18:30:53.107",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388008,1719340253117,-500.0,0.00019452,2,"2024-06-25T18:30:53.117",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388009,1719340253128,-500.0,0.00019452,2,"2024-06-25T18:30:53.128",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388010,1719340253138,-500.0,0.00019452,2,"2024-06-25T18:30:53.138",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388011,1719340253148,-500.0,0.00019452,2,"2024-06-25T18:30:53.148",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388012,1719340253158,-605.04341369,0.00019452,2,"2024-06-25T18:30:53.158",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388013,1719340253168,-500.0,0.00019452,2,"2024-06-25T18:30:53.168",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388014,1719340253178,-500.0,0.00019452,2,"2024-06-25T18:30:53.178",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388015,1719340253187,-835.04,0.00019452,2,"2024-06-25T18:30:53.187",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388016,1719340253196,-500.0,0.00019452,2,"2024-06-25T18:30:53.196",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388017,1719340253207,-915.84,0.00019452,2,"2024-06-25T18:30:53.207",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388018,1719340253217,-500.0,0.00019452,2,"2024-06-25T18:30:53.217",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388019,1719340253226,-557.27,0.00019452,2,"2024-06-25T18:30:53.226",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388020,1719340253235,-500.0,0.00019452,2,"2024-06-25T18:30:53.235",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388021,1719340253245,-500.0,0.00019452,2,"2024-06-25T18:30:53.245",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388022,1719340253255,-500.0,0.00019452,2,"2024-06-25T18:30:53.255",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388023,1719340253264,-500.0,0.00019452,2,"2024-06-25T18:30:53.264",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388024,1719340253274,-500.0,0.00019452,2,"2024-06-25T18:30:53.274",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388025,1719340253283,-500.0,0.00019452,2,"2024-06-25T18:30:53.283",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388026,1719340253293,-500.0,0.00019452,2,"2024-06-25T18:30:53.293",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388027,1719340253302,-500.0,0.00019452,2,"2024-06-25T18:30:53.302",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388028,1719340253312,-500.0,0.00019452,2,"2024-06-25T18:30:53.312",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388029,1719340253321,-647.37,0.00019452,2,"2024-06-25T18:30:53.321",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388030,1719340253330,-500.0,0.00019452,2,"2024-06-25T18:30:53.330",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388031,1719340253339,-511.9015031,0.00019452,2,"2024-06-25T18:30:53.339",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388032,1719340253349,-500.0,0.00019452,2,"2024-06-25T18:30:53.349",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388033,1719340253359,-594.94,0.00019452,2,"2024-06-25T18:30:53.359",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388034,1719340253368,-562.86,0.00019452,2,"2024-06-25T18:30:53.368",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388035,1719340253379,-500.0,0.00019452,2,"2024-06-25T18:30:53.379",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388036,1719340253390,-500.0,0.00019452,2,"2024-06-25T18:30:53.390",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388037,1719340253401,-952.3,0.00019452,2,"2024-06-25T18:30:53.401",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388038,1719340253410,-500.0,0.00019452,2,"2024-06-25T18:30:53.410",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388039,1719340253421,-500.0,0.00019452,2,"2024-06-25T18:30:53.421",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388040,1719340253433,-736.44,0.00019452,2,"2024-06-25T18:30:53.433",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388041,1719340253443,-500.0,0.00019452,2,"2024-06-25T18:30:53.443",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388042,1719340253453,-500.0,0.00019452,2,"2024-06-25T18:30:53.453",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388043,1719340253462,-502.54,0.00019452,2,"2024-06-25T18:30:53.462",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388044,1719340253471,-500.0,0.00019452,2,"2024-06-25T18:30:53.471",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388045,1719340253481,-500.0,0.00019452,2,"2024-06-25T18:30:53.481",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388046,1719340253492,-844.36,0.00019452,2,"2024-06-25T18:30:53.492",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388047,1719340253501,-789.71,0.00019452,2,"2024-06-25T18:30:53.501",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388048,1719340253511,-500.0,0.00019452,2,"2024-06-25T18:30:53.511",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388049,1719340253522,-1037.28,0.00019452,2,"2024-06-25T18:30:53.522",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388050,1719340253531,-500.0,0.00019452,2,"2024-06-25T18:30:53.531",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388051,1719340253540,-500.0,0.00019452,2,"2024-06-25T18:30:53.540",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388052,1719340253550,-500.0,0.00019452,2,"2024-06-25T18:30:53.550",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388053,1719340253559,-500.0,0.00019452,2,"2024-06-25T18:30:53.559",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388054,1719340253568,-500.0,0.00019452,2,"2024-06-25T18:30:53.568",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388055,1719340253578,-500.0,0.00019452,2,"2024-06-25T18:30:53.578",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388056,1719340253587,-2365.67,0.00019452,2,"2024-06-25T18:30:53.587",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388057,1719340253596,-500.0,0.00019452,2,"2024-06-25T18:30:53.596",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388058,1719340253606,-500.0,0.00019452,2,"2024-06-25T18:30:53.606",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388059,1719340253616,-500.0,0.00019452,2,"2024-06-25T18:30:53.616",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388060,1719340253625,-1120.71,0.00019452,2,"2024-06-25T18:30:53.625",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388061,1719340253635,-500.0,0.00019452,2,"2024-06-25T18:30:53.635",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388062,1719340253645,-500.0,0.00019452,2,"2024-06-25T18:30:53.645",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388063,1719340253655,-1217.12,0.00019452,2,"2024-06-25T18:30:53.655",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388064,1719340253664,-500.0,0.00019452,2,"2024-06-25T18:30:53.664",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388065,1719340253674,-500.0,0.00019452,2,"2024-06-25T18:30:53.674",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388066,1719340253684,-500.0,0.00019452,2,"2024-06-25T18:30:53.684",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388067,1719340253694,-1200.45,0.00019452,2,"2024-06-25T18:30:53.694",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388068,1719340253703,-500.0,0.00019452,2,"2024-06-25T18:30:53.703",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388069,1719340253712,-836.32,0.00019452,2,"2024-06-25T18:30:53.712",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388070,1719340253722,-500.0,0.00019452,2,"2024-06-25T18:30:53.722",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388071,1719340253744,-500.0,0.00019452,2,"2024-06-25T18:30:53.744",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388072,1719340253754,-508.6,0.00019452,2,"2024-06-25T18:30:53.754",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388073,1719340253764,-500.0,0.00019452,2,"2024-06-25T18:30:53.764",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388074,1719340253775,-500.0,0.00019452,2,"2024-06-25T18:30:53.775",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388075,1719340253785,-500.0,0.00019452,2,"2024-06-25T18:30:53.785",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388076,1719340253795,-2489.41,0.00019452,2,"2024-06-25T18:30:53.795",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388077,1719340253806,-500.0,0.00019452,2,"2024-06-25T18:30:53.806",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388078,1719340253816,-595.46,0.00019452,2,"2024-06-25T18:30:53.816",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388079,1719340253827,-684.87,0.00019452,2,"2024-06-25T18:30:53.827",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388080,1719340253837,-1303.44,0.00019452,2,"2024-06-25T18:30:53.837",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388081,1719340253847,-1018.13,0.00019452,2,"2024-06-25T18:30:53.847",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388082,1719340253857,-500.0,0.00019452,2,"2024-06-25T18:30:53.857",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388083,1719340253867,-491.7051968,0.00019452,2,"2024-06-25T18:30:53.867",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388084,1719340253877,-500.0,0.00019452,2,"2024-06-25T18:30:53.877",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388085,1719340253887,-500.0,0.00019452,2,"2024-06-25T18:30:53.887",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388086,1719340253897,-655.84,0.00019452,2,"2024-06-25T18:30:53.897",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388087,1719340253908,-747.94,0.00019452,2,"2024-06-25T18:30:53.908",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388088,1719340253922,-500.0,0.00019452,2,"2024-06-25T18:30:53.922",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388089,1719340253933,-500.0,0.00019452,2,"2024-06-25T18:30:53.933",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388090,1719340253943,-500.0,0.00019452,2,"2024-06-25T18:30:53.943",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388091,1719340253954,-667.13,0.00019452,2,"2024-06-25T18:30:53.954",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388092,1719340253963,-123.86419649,0.00019452,2,"2024-06-25T18:30:53.963",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388093,1719340296368,290.2611,0.00013997,2,"2024-06-25T18:31:36.368",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388095,1719340364474,152.56,0.00018849,30,"2024-06-25T18:32:44.474",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388097,1719340385716,180.98668083,0.00013997,2,"2024-06-25T18:33:05.716",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388098,1719340397178,1365.6260186,0.00013997,2,"2024-06-25T18:33:17.178",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388099,1719340401154,1605.40936599,0.00013997,2,"2024-06-25T18:33:21.154",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388100,1719340445581,2266.50196297,0.000118,2,"2024-06-25T18:34:05.581",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388104,1719340546685,1365.6260186,0.00014303,2,"2024-06-25T18:35:46.685",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388105,1719340570301,5380.72155244,0.00014999,2,"2024-06-25T18:36:10.301",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388107,1719340601506,155.0,0.00014999,2,"2024-06-25T18:36:41.506",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388109,1719340638928,1967.72241333,0.00014999,2,"2024-06-25T18:37:18.928",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388110,1719340655264,200.0,0.00014924,30,"2024-06-25T18:37:35.264",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388111,1719340655308,200.0,0.00014924,30,"2024-06-25T18:37:35.308",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388112,1719340655360,200.0,0.00014924,30,"2024-06-25T18:37:35.360",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388113,1719340655419,200.0,0.00014924,30,"2024-06-25T18:37:35.419",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388114,1719340655477,277.58744917,0.00014924,30,"2024-06-25T18:37:35.477",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388116,1719340727590,1069.94736295,0.00014999,2,"2024-06-25T18:38:47.590",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388117,1719340751980,400.6022657,0.00025,60,"2024-06-25T18:39:11.980",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388118,1719340764224,1365.88128983,0.00014924,2,"2024-06-25T18:39:24.224",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388119,1719340774091,156.32206566,0.00014999,2,"2024-06-25T18:39:34.091",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388120,1719340788694,169.43,0.00013812,2,"2024-06-25T18:39:48.694",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388121,1719340816949,2491.01847886,0.00014999,2,"2024-06-25T18:40:16.949",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388124,1719340864190,1365.37074737,0.00014999,2,"2024-06-25T18:41:04.190",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388125,1719340869233,184.13157406,0.00014999,2,"2024-06-25T18:41:09.233",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388128,1719340984609,152.56,0.00018849,30,"2024-06-25T18:43:04.609",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388130,1719341030614,283.50525412,0.00014999,2,"2024-06-25T18:43:50.614",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388133,1719341047540,170.09647018,0.00014999,2,"2024-06-25T18:44:07.540",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388134,1719341054584,310.0,0.00014999,2,"2024-06-25T18:44:14.584",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388136,1719341061743,200.0,0.00014924,30,"2024-06-25T18:44:21.743",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388137,1719341061782,200.0,0.00014924,30,"2024-06-25T18:44:21.782",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388138,1719341061812,200.0,0.00014924,30,"2024-06-25T18:44:21.812",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388139,1719341061844,200.0,0.00014924,30,"2024-06-25T18:44:21.844",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388140,1719341061894,200.0,0.00014924,30,"2024-06-25T18:44:21.894",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388141,1719341080210,1365.88128983,0.00014999,2,"2024-06-25T18:44:40.210",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388143,1719341095272,684.3304205,0.00014999,2,"2024-06-25T18:44:55.272",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388144,1719341114222,1365.88128983,0.00014999,2,"2024-06-25T18:45:14.222",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388147,1719341129026,7546.9748219,0.00014999,2,"2024-06-25T18:45:29.026",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388148,1719341129398,540.54,0.00014983,2,"2024-06-25T18:45:29.398",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388150,1719341154817,155.0,0.00014999,2,"2024-06-25T18:45:54.817",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388151,1719341155345,5377.72346154,0.00014999,2,"2024-06-25T18:45:55.345",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388154,1719341216206,1365.88128983,0.00014999,2,"2024-06-25T18:46:56.206",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388155,1719341229041,7546.9748219,0.00014999,2,"2024-06-25T18:47:09.041",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388157,1719341253134,163.64202156,0.00015358,2,"2024-06-25T18:47:33.134",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388159,1719341287318,27230.27163246,0.00015358,2,"2024-06-25T18:48:07.318",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388160,1719341289755,364.844001,0.00015358,2,"2024-06-25T18:48:09.755",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388161,1719341297427,1364.86020491,0.00015358,2,"2024-06-25T18:48:17.427",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388166,1719341329772,159.95883883,0.00014999,2,"2024-06-25T18:48:49.772",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388167,1719341334201,526.547858,0.00015358,2,"2024-06-25T18:48:54.201",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388168,1719341336550,7546.9748219,0.00015358,2,"2024-06-25T18:48:56.550",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388173,1719341394314,155.0,0.00014999,2,"2024-06-25T18:49:54.314",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388174,1719341416605,-181.01265432,0.00015999,2,"2024-06-25T18:50:16.605",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388175,1719341416628,-378.6472136,0.00015999,2,"2024-06-25T18:50:16.628",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388176,1719341416650,-155.0,0.00016086,2,"2024-06-25T18:50:16.650",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388177,1719341416673,-301.37576212,0.00016913,2,"2024-06-25T18:50:16.673",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388178,1719341416698,-281.16809237,0.00016913,2,"2024-06-25T18:50:16.698",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388179,1719341416721,-17744.1,0.00016914,2,"2024-06-25T18:50:16.721",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388182,1719341428888,-826.09,0.00016966,2,"2024-06-25T18:50:28.888",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388183,1719341428910,-299.99,0.00016966,4,"2024-06-25T18:50:28.910",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388184,1719341428934,-200.0,0.00017124,2,"2024-06-25T18:50:28.934",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388185,1719341428956,-250.0,0.00017178,2,"2024-06-25T18:50:28.956",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388186,1719341428980,-250.0,0.00017184,2,"2024-06-25T18:50:28.980",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388187,1719341429206,-831.0590105,0.00017222,2,"2024-06-25T18:50:29.206",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388188,1719341429229,-1069.13006944,0.00017223,2,"2024-06-25T18:50:29.229",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388189,1719341429253,-169.23,0.00017224,2,"2024-06-25T18:50:29.253",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388190,1719341429275,-155.09368845,0.00017246,2,"2024-06-25T18:50:29.275",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388191,1719341429301,-540.54,0.00017247,2,"2024-06-25T18:50:29.301",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388192,1719341429324,-690.10215601,0.00017297,2,"2024-06-25T18:50:29.324",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388193,1719341431780,155.0,0.00016086,2,"2024-06-25T18:50:31.780",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388226,1719341432740,-173.04,0.00017455,2,"2024-06-25T18:50:32.740",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388227,1719341432750,-375.30318324,0.00017475,2,"2024-06-25T18:50:32.750",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388228,1719341432762,-624.69681676,0.00017475,2,"2024-06-25T18:50:32.762",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388229,1719341432771,-41.72318324,0.00017711,2,"2024-06-25T18:50:32.771",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388230,1719341432783,-393.21401567,0.00017711,2,"2024-06-25T18:50:32.783",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388231,1719341432793,-155.0,0.00017711,2,"2024-06-25T18:50:32.793",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388232,1719341432802,-150.3,0.00017712,2,"2024-06-25T18:50:32.802",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388233,1719341432811,-684.3304205,0.00017762,2,"2024-06-25T18:50:32.811",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388234,1719341432822,-526.2798675,0.00017807,2,"2024-06-25T18:50:32.822",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388235,1719341432832,-1262.66292794,0.00017807,2,"2024-06-25T18:50:32.832",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388236,1719341432842,-163.56143312,0.00017807,2,"2024-06-25T18:50:32.842",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388237,1719341432852,-335.74782953,0.00018473,2,"2024-06-25T18:50:32.852",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388238,1719341432862,-819.21882728,0.00018615,2,"2024-06-25T18:50:32.862",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388239,1719341432872,-1750.08927403,0.00018615,2,"2024-06-25T18:50:32.872",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388240,1719341432884,-5033.10646576,0.00018615,2,"2024-06-25T18:50:32.884",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388241,1719341432896,-763.77908211,0.00018615,2,"2024-06-25T18:50:32.896",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388242,1719341432905,-846.5390312,0.00018615,2,"2024-06-25T18:50:32.905",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388243,1719341432917,-11451.29864799,0.00018615,2,"2024-06-25T18:50:32.917",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388244,1719341432930,-602.4599999,0.00018615,2,"2024-06-25T18:50:32.930",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388245,1719341432943,-331.9599993,0.00018615,2,"2024-06-25T18:50:32.943",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388246,1719341432955,-13507.32656167,0.00018615,2,"2024-06-25T18:50:32.955",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388247,1719341432964,-155.26250993,0.00018615,2,"2024-06-25T18:50:32.964",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388248,1719341432974,-363.8321875,0.00018877,2,"2024-06-25T18:50:32.974",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388249,1719341432984,-208.2521774,0.00018877,2,"2024-06-25T18:50:32.984",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388250,1719341432994,-523.7195419,0.00018877,2,"2024-06-25T18:50:32.994",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388251,1719341433004,-4191.1213,0.00018878,2,"2024-06-25T18:50:33.004",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388252,1719341433014,-159.31344584,0.00019078,2,"2024-06-25T18:50:33.014",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388253,1719341433024,-171.11148442,0.00019078,2,"2024-06-25T18:50:33.024",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388254,1719341433034,-264.50658436,0.00019078,2,"2024-06-25T18:50:33.034",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388255,1719341433043,-185.87693565,0.00019168,2,"2024-06-25T18:50:33.043",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388257,1719341433053,-500.0,0.00019178,2,"2024-06-25T18:50:33.053",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388259,1719341433062,-500.0,0.00019178,2,"2024-06-25T18:50:33.062",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388261,1719341433072,-500.0,0.00019178,2,"2024-06-25T18:50:33.072",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388263,1719341433081,-200.0,0.00019178,2,"2024-06-25T18:50:33.081",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388265,1719341433091,-500.0,0.00019178,2,"2024-06-25T18:50:33.091",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388267,1719341433100,-500.0,0.00019178,2,"2024-06-25T18:50:33.100",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388269,1719341433110,-500.0,0.00019178,2,"2024-06-25T18:50:33.110",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388271,1719341433120,-500.0,0.00019178,2,"2024-06-25T18:50:33.120",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388273,1719341433130,-500.0,0.00019178,2,"2024-06-25T18:50:33.130",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388275,1719341433140,-500.0,0.00019178,2,"2024-06-25T18:50:33.140",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388276,1719341433149,-500.0,0.00019178,2,"2024-06-25T18:50:33.149",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388277,1719341433160,-500.0,0.00019178,2,"2024-06-25T18:50:33.160",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388278,1719341433169,-1043.5,0.00019178,2,"2024-06-25T18:50:33.169",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388279,1719341433179,-500.0,0.00019178,2,"2024-06-25T18:50:33.179",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388280,1719341433189,-500.0,0.00019178,2,"2024-06-25T18:50:33.189",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388281,1719341433199,-500.0,0.00019178,2,"2024-06-25T18:50:33.199",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388282,1719341433208,-730.37,0.00019178,2,"2024-06-25T18:50:33.208",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388283,1719341433218,-500.0,0.00019178,2,"2024-06-25T18:50:33.218",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388284,1719341433228,-500.0,0.00019178,2,"2024-06-25T18:50:33.228",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388285,1719341433237,-592.22,0.00019178,2,"2024-06-25T18:50:33.237",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388286,1719341433247,-519.84,0.00019178,2,"2024-06-25T18:50:33.247",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388287,1719341433257,-500.0,0.00019178,2,"2024-06-25T18:50:33.257",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388288,1719341433266,-500.0,0.00019178,2,"2024-06-25T18:50:33.266",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388289,1719341433275,-600.13,0.00019178,2,"2024-06-25T18:50:33.275",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388290,1719341433286,-705.15,0.00019178,2,"2024-06-25T18:50:33.286",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388291,1719341433296,-500.0,0.00019178,2,"2024-06-25T18:50:33.296",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388292,1719341433310,-500.0,0.00019178,2,"2024-06-25T18:50:33.310",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388293,1719341433320,-503.83305057,0.00019178,2,"2024-06-25T18:50:33.320",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388294,1719341433329,-500.0,0.00019178,2,"2024-06-25T18:50:33.329",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388295,1719341433339,-500.0,0.00019178,2,"2024-06-25T18:50:33.339",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388296,1719341433349,-500.0,0.00019178,2,"2024-06-25T18:50:33.349",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388297,1719341433359,-500.0,0.00019178,2,"2024-06-25T18:50:33.359",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388298,1719341433368,-500.0,0.00019178,2,"2024-06-25T18:50:33.368",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388299,1719341433379,-500.0,0.00019178,2,"2024-06-25T18:50:33.379",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388300,1719341433389,-500.0,0.00019178,2,"2024-06-25T18:50:33.389",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388301,1719341433399,-500.0,0.00019178,2,"2024-06-25T18:50:33.399",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388302,1719341433408,-500.0,0.00019178,2,"2024-06-25T18:50:33.408",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388303,1719341433419,-500.0,0.00019178,2,"2024-06-25T18:50:33.419",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388304,1719341433428,-500.0,0.00019178,2,"2024-06-25T18:50:33.428",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388305,1719341433438,-520.45,0.00019178,2,"2024-06-25T18:50:33.438",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388306,1719341433448,-2040.12,0.00019178,2,"2024-06-25T18:50:33.448",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388307,1719341433458,-719.94,0.00019178,2,"2024-06-25T18:50:33.458",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388308,1719341433467,-500.0,0.00019178,2,"2024-06-25T18:50:33.467",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388309,1719341433477,-500.0,0.00019178,2,"2024-06-25T18:50:33.477",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388310,1719341433487,-500.0,0.00019178,2,"2024-06-25T18:50:33.487",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388311,1719341433496,-729.37,0.00019178,2,"2024-06-25T18:50:33.496",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388312,1719341433506,-500.0,0.00019178,2,"2024-06-25T18:50:33.506",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388313,1719341433516,-522.52,0.00019178,2,"2024-06-25T18:50:33.516",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388314,1719341433526,-500.0,0.00019178,2,"2024-06-25T18:50:33.526",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388315,1719341433536,-500.0,0.00019178,2,"2024-06-25T18:50:33.536",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388316,1719341433545,-500.0,0.00019178,2,"2024-06-25T18:50:33.545",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388317,1719341433556,-514.05385129,0.00019178,2,"2024-06-25T18:50:33.556",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388318,1719341433566,-500.0,0.00019178,2,"2024-06-25T18:50:33.566",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388319,1719341433576,-500.0,0.00019178,2,"2024-06-25T18:50:33.576",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388320,1719341433586,-500.0,0.00019178,2,"2024-06-25T18:50:33.586",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388321,1719341433595,-500.0,0.00019178,2,"2024-06-25T18:50:33.595",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388322,1719341433605,-500.0,0.00019178,2,"2024-06-25T18:50:33.605",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388323,1719341433615,-1064.01,0.00019178,2,"2024-06-25T18:50:33.615",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388324,1719341433624,-500.0,0.00019178,2,"2024-06-25T18:50:33.624",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388325,1719341433634,-706.94,0.00019178,2,"2024-06-25T18:50:33.634",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388326,1719341433644,-500.0,0.00019178,2,"2024-06-25T18:50:33.644",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388327,1719341433654,-500.0,0.00019178,2,"2024-06-25T18:50:33.654",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388328,1719341433663,-500.0,0.00019178,2,"2024-06-25T18:50:33.663",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388329,1719341433676,-500.0,0.00019178,2,"2024-06-25T18:50:33.676",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388330,1719341433685,-500.0,0.00019178,2,"2024-06-25T18:50:33.685",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388331,1719341433694,-500.0,0.00019178,2,"2024-06-25T18:50:33.694",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388332,1719341433705,-500.0,0.00019178,2,"2024-06-25T18:50:33.705",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388333,1719341433716,-500.0,0.00019178,2,"2024-06-25T18:50:33.716",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388334,1719341433726,-603.37,0.00019178,2,"2024-06-25T18:50:33.726",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388335,1719341433735,-500.0,0.00019178,2,"2024-06-25T18:50:33.735",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388336,1719341433746,-500.0,0.00019178,2,"2024-06-25T18:50:33.746",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388337,1719341433756,-500.0,0.00019178,2,"2024-06-25T18:50:33.756",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388338,1719341433765,-500.0,0.00019178,2,"2024-06-25T18:50:33.765",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388339,1719341433775,-500.0,0.00019178,2,"2024-06-25T18:50:33.775",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388340,1719341433785,-500.0,0.00019178,2,"2024-06-25T18:50:33.785",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388341,1719341433795,-508.15876004,0.00019178,2,"2024-06-25T18:50:33.795",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388342,1719341433805,-500.0,0.00019178,2,"2024-06-25T18:50:33.805",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388343,1719341433815,-500.0,0.00019178,2,"2024-06-25T18:50:33.815",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388344,1719341433825,-500.0,0.00019178,2,"2024-06-25T18:50:33.825",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388345,1719341433835,-500.0,0.00019178,2,"2024-06-25T18:50:33.835",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388346,1719341433844,-500.0,0.00019178,2,"2024-06-25T18:50:33.844",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388347,1719341433855,-500.0,0.00019178,2,"2024-06-25T18:50:33.855",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388348,1719341433866,-500.0,0.00019178,2,"2024-06-25T18:50:33.866",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388349,1719341433876,-930.53,0.00019178,2,"2024-06-25T18:50:33.876",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388350,1719341433887,-500.0,0.00019178,2,"2024-06-25T18:50:33.887",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388351,1719341433896,-500.0,0.00019178,2,"2024-06-25T18:50:33.896",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388352,1719341433907,-562.02,0.00019178,2,"2024-06-25T18:50:33.907",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388353,1719341433916,-500.0,0.00019178,2,"2024-06-25T18:50:33.916",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388354,1719341433926,-500.0,0.00019178,2,"2024-06-25T18:50:33.926",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388355,1719341433936,-500.0,0.00019178,2,"2024-06-25T18:50:33.936",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388356,1719341433946,-500.0,0.00019178,2,"2024-06-25T18:50:33.946",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388357,1719341433957,-500.0,0.00019178,2,"2024-06-25T18:50:33.957",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388358,1719341433967,-500.0,0.00019178,2,"2024-06-25T18:50:33.967",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388359,1719341433976,-500.0,0.00019178,2,"2024-06-25T18:50:33.976",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388360,1719341433986,-500.0,0.00019178,2,"2024-06-25T18:50:33.986",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388361,1719341433996,-500.0,0.00019178,2,"2024-06-25T18:50:33.996",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388362,1719341434007,-500.0,0.00019178,2,"2024-06-25T18:50:34.007",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388363,1719341434018,-500.0,0.00019178,2,"2024-06-25T18:50:34.018",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388364,1719341434028,-512.77,0.00019178,2,"2024-06-25T18:50:34.028",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388365,1719341434038,-500.0,0.00019178,2,"2024-06-25T18:50:34.038",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388366,1719341434049,-500.0,0.00019178,2,"2024-06-25T18:50:34.049",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388367,1719341434060,-500.0,0.00019178,2,"2024-06-25T18:50:34.060",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388368,1719341434070,-500.0,0.00019178,2,"2024-06-25T18:50:34.070",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388369,1719341434081,-500.0,0.00019178,2,"2024-06-25T18:50:34.081",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388370,1719341434092,-500.0,0.00019178,2,"2024-06-25T18:50:34.092",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388371,1719341434102,-500.0,0.00019178,2,"2024-06-25T18:50:34.102",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388372,1719341434113,-500.0,0.00019178,2,"2024-06-25T18:50:34.113",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388373,1719341434123,-581.35,0.00019178,2,"2024-06-25T18:50:34.123",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388374,1719341434133,-500.0,0.00019178,2,"2024-06-25T18:50:34.133",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388375,1719341434144,-500.0,0.00019178,2,"2024-06-25T18:50:34.144",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388376,1719341434154,-228.57639803,0.00019178,2,"2024-06-25T18:50:34.154",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388377,1719341434165,-500.0,0.00019178,2,"2024-06-25T18:50:34.165",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388378,1719341434176,-1044.42,0.00019178,2,"2024-06-25T18:50:34.176",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388379,1719341434186,-500.0,0.00019178,2,"2024-06-25T18:50:34.186",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388380,1719341434196,-618.97,0.00019178,2,"2024-06-25T18:50:34.196",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388381,1719341434206,-500.0,0.00019178,2,"2024-06-25T18:50:34.206",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388382,1719341434216,-500.0,0.00019178,2,"2024-06-25T18:50:34.216",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388383,1719341434225,-500.0,0.00019178,2,"2024-06-25T18:50:34.225",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388384,1719341434235,-500.0,0.00019178,2,"2024-06-25T18:50:34.235",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388385,1719341434245,-500.0,0.00019178,2,"2024-06-25T18:50:34.245",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388386,1719341434255,-550.03,0.00019178,2,"2024-06-25T18:50:34.255",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388387,1719341434266,-651.1,0.00019178,2,"2024-06-25T18:50:34.266",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388388,1719341434275,-500.0,0.00019178,2,"2024-06-25T18:50:34.275",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388389,1719341434285,-579.29,0.00019178,2,"2024-06-25T18:50:34.285",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388390,1719341434296,-500.0,0.00019178,2,"2024-06-25T18:50:34.296",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388391,1719341434310,-879.23,0.00019178,2,"2024-06-25T18:50:34.310",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388392,1719341434319,-500.0,0.00019178,2,"2024-06-25T18:50:34.319",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388393,1719341434329,-1512.54,0.00019178,2,"2024-06-25T18:50:34.329",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388394,1719341434340,-559.9,0.00019178,2,"2024-06-25T18:50:34.340",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388395,1719341434349,-537.81,0.00019178,2,"2024-06-25T18:50:34.349",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388396,1719341434360,-500.0,0.00019178,2,"2024-06-25T18:50:34.360",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388397,1719341434369,-500.0,0.00019178,2,"2024-06-25T18:50:34.369",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388398,1719341434380,-500.0,0.00019178,2,"2024-06-25T18:50:34.380",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388399,1719341434389,-500.0,0.00019178,2,"2024-06-25T18:50:34.389",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388400,1719341434398,-500.0,0.00019178,2,"2024-06-25T18:50:34.398",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388401,1719341434408,-636.71692825,0.00019178,2,"2024-06-25T18:50:34.408",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388402,1719341434418,-500.0,0.00019178,2,"2024-06-25T18:50:34.418",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388403,1719341434428,-500.0,0.00019178,2,"2024-06-25T18:50:34.428",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388404,1719341434437,-779.08,0.00019178,2,"2024-06-25T18:50:34.437",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388405,1719341434448,-500.0,0.00019178,2,"2024-06-25T18:50:34.448",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388406,1719341434458,-780.74,0.00019178,2,"2024-06-25T18:50:34.458",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388407,1719341434468,-831.56,0.00019178,2,"2024-06-25T18:50:34.468",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388408,1719341434478,-500.0,0.00019178,2,"2024-06-25T18:50:34.478",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388409,1719341434487,-564.03,0.00019178,2,"2024-06-25T18:50:34.487",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388410,1719341434497,-677.95,0.00019178,2,"2024-06-25T18:50:34.497",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388411,1719341434882,-500.0,0.00019178,2,"2024-06-25T18:50:34.882",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388412,1719341434892,-500.0,0.00019178,2,"2024-06-25T18:50:34.892",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388413,1719341434901,-500.0,0.00019178,2,"2024-06-25T18:50:34.901",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388414,1719341434911,-500.0,0.00019178,2,"2024-06-25T18:50:34.911",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388415,1719341434920,-517.21537368,0.00019178,2,"2024-06-25T18:50:34.920",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388416,1719341434930,-868.67,0.00019178,2,"2024-06-25T18:50:34.930",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388417,1719341434939,-500.0,0.00019178,2,"2024-06-25T18:50:34.939",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388418,1719341434948,-500.0,0.00019178,2,"2024-06-25T18:50:34.948",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388419,1719341434958,-500.0,0.00019178,2,"2024-06-25T18:50:34.958",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388420,1719341434968,-580.93,0.00019178,2,"2024-06-25T18:50:34.968",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388421,1719341434978,-500.0,0.00019178,2,"2024-06-25T18:50:34.978",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388422,1719341434988,-500.0,0.00019178,2,"2024-06-25T18:50:34.988",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388423,1719341434998,-500.0,0.00019178,2,"2024-06-25T18:50:34.998",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388424,1719341435008,-500.0,0.00019178,2,"2024-06-25T18:50:35.008",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388425,1719341435017,-500.0,0.00019178,2,"2024-06-25T18:50:35.017",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388426,1719341435027,-1179.49,0.00019178,2,"2024-06-25T18:50:35.027",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388427,1719341435036,-572.88,0.00019178,2,"2024-06-25T18:50:35.036",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388428,1719341435046,-500.0,0.00019178,2,"2024-06-25T18:50:35.046",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388429,1719341435056,-500.0,0.00019178,2,"2024-06-25T18:50:35.056",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388430,1719341435065,-1262.1,0.00019178,2,"2024-06-25T18:50:35.065",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388431,1719341435075,-711.95,0.00019178,2,"2024-06-25T18:50:35.075",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388432,1719341435085,-500.0,0.00019178,2,"2024-06-25T18:50:35.085",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388433,1719341435094,-500.0,0.00019178,2,"2024-06-25T18:50:35.094",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388434,1719341435104,-500.0,0.00019178,2,"2024-06-25T18:50:35.104",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388435,1719341435113,-500.0,0.00019178,2,"2024-06-25T18:50:35.113",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388436,1719341435123,-1230.22,0.00019178,2,"2024-06-25T18:50:35.123",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388437,1719341435133,-500.0,0.00019178,2,"2024-06-25T18:50:35.133",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388438,1719341435142,-500.0,0.00019178,2,"2024-06-25T18:50:35.142",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388439,1719341435152,-500.0,0.00019178,2,"2024-06-25T18:50:35.152",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388440,1719341435162,-500.0,0.00019178,2,"2024-06-25T18:50:35.162",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388441,1719341435172,-500.0,0.00019178,2,"2024-06-25T18:50:35.172",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388442,1719341435182,-500.0,0.00019178,2,"2024-06-25T18:50:35.182",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388443,1719341435192,-500.0,0.00019178,2,"2024-06-25T18:50:35.192",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388444,1719341435202,-500.0,0.00019178,2,"2024-06-25T18:50:35.202",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388445,1719341435212,-500.0,0.00019178,2,"2024-06-25T18:50:35.212",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388446,1719341435221,-549.53,0.00019178,2,"2024-06-25T18:50:35.221",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388447,1719341435231,-500.0,0.00019178,2,"2024-06-25T18:50:35.231",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388448,1719341435241,-500.0,0.00019178,2,"2024-06-25T18:50:35.241",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388449,1719341435254,-500.0,0.00019178,2,"2024-06-25T18:50:35.254",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388450,1719341435277,-500.0,0.00019178,2,"2024-06-25T18:50:35.277",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388451,1719341435287,-500.0,0.00019178,2,"2024-06-25T18:50:35.287",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388452,1719341435297,-500.0,0.00019178,2,"2024-06-25T18:50:35.297",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388453,1719341435310,-306.10616229,0.00019178,2,"2024-06-25T18:50:35.310",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388454,1719341435336,-193.89383771,0.00019178,2,"2024-06-25T18:50:35.336",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388455,1719341435347,-64.98616229,0.00019178,2,"2024-06-25T18:50:35.347",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388456,1719341435576,-576.69383771,0.00019178,2,"2024-06-25T18:50:35.576",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388457,1719341435586,-990.91,0.00019178,2,"2024-06-25T18:50:35.586",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388458,1719341435596,-500.0,0.00019178,2,"2024-06-25T18:50:35.596",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388459,1719341435605,-500.0,0.00019178,2,"2024-06-25T18:50:35.605",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388460,1719341435616,-500.0,0.00019178,2,"2024-06-25T18:50:35.616",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388461,1719341435625,-1027.32,0.00019178,2,"2024-06-25T18:50:35.625",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388462,1719341435636,-907.63,0.00019178,2,"2024-06-25T18:50:35.636",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388463,1719341435645,-500.0,0.00019178,2,"2024-06-25T18:50:35.645",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388464,1719341435654,-500.0,0.00019178,2,"2024-06-25T18:50:35.654",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388465,1719341435664,-500.0,0.00019178,2,"2024-06-25T18:50:35.664",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388466,1719341435674,-983.23,0.00019178,2,"2024-06-25T18:50:35.674",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388467,1719341435684,-2614.75,0.00019178,2,"2024-06-25T18:50:35.684",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388468,1719341435693,-500.0,0.00019178,2,"2024-06-25T18:50:35.693",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388469,1719341435704,-500.0,0.00019178,2,"2024-06-25T18:50:35.704",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388470,1719341435713,-500.0,0.00019178,2,"2024-06-25T18:50:35.713",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388471,1719341435723,-513.97,0.00019178,2,"2024-06-25T18:50:35.723",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388472,1719341435732,-500.0,0.00019178,2,"2024-06-25T18:50:35.732",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388473,1719341435742,-1237.57,0.00019178,2,"2024-06-25T18:50:35.742",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388474,1719341435751,-658.97,0.00019178,2,"2024-06-25T18:50:35.751",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388475,1719341435779,-512.66,0.00019178,2,"2024-06-25T18:50:35.779",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388476,1719341435790,-1093.9,0.00019178,2,"2024-06-25T18:50:35.790",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388477,1719341435799,-500.0,0.00019178,2,"2024-06-25T18:50:35.799",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388478,1719341435809,-500.0,0.00019178,2,"2024-06-25T18:50:35.809",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388479,1719341435818,-500.0,0.00019178,2,"2024-06-25T18:50:35.818",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388480,1719341435828,-500.0,0.00019178,2,"2024-06-25T18:50:35.828",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388481,1719341435837,-500.0,0.00019178,2,"2024-06-25T18:50:35.837",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388482,1719341435846,-500.0,0.00019178,2,"2024-06-25T18:50:35.846",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388483,1719341435857,-500.0,0.00019178,2,"2024-06-25T18:50:35.857",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388484,1719341435866,-1340.08,0.00019178,2,"2024-06-25T18:50:35.866",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388485,1719341435876,-1701.72,0.00019178,2,"2024-06-25T18:50:35.876",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388486,1719341435886,-500.0,0.00019178,2,"2024-06-25T18:50:35.886",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388487,1719341435895,-500.0,0.00019178,2,"2024-06-25T18:50:35.895",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388488,1719341435905,-500.0,0.00019178,2,"2024-06-25T18:50:35.905",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388489,1719341435915,-1435.21,0.00019178,2,"2024-06-25T18:50:35.915",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388490,1719341435925,-500.0,0.00019178,2,"2024-06-25T18:50:35.925",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388491,1719341435935,-802.4,0.00019178,2,"2024-06-25T18:50:35.935",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388492,1719341435945,-547.23,0.00019178,2,"2024-06-25T18:50:35.945",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388493,1719341435955,-932.88,0.00019178,2,"2024-06-25T18:50:35.955",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388494,1719341435964,-500.0,0.00019178,2,"2024-06-25T18:50:35.964",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388495,1719341435974,-644.91,0.00019178,2,"2024-06-25T18:50:35.974",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388496,1719341435983,-529.39,0.00019178,2,"2024-06-25T18:50:35.983",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388497,1719341435993,-500.0,0.00019178,2,"2024-06-25T18:50:35.993",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388498,1719341436002,-25425.61,0.00019178,2,"2024-06-25T18:50:36.002",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388499,1719341436012,-998.59,0.00019178,2,"2024-06-25T18:50:36.012",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388500,1719341436022,-642.7,0.00019178,2,"2024-06-25T18:50:36.022",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388501,1719341436031,-762.71,0.00019178,2,"2024-06-25T18:50:36.031",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388502,1719341436041,-561.32,0.00019178,2,"2024-06-25T18:50:36.041",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388503,1719341436050,-500.0,0.00019178,2,"2024-06-25T18:50:36.050",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388504,1719341436060,-500.0,0.00019178,2,"2024-06-25T18:50:36.060",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388505,1719341436070,-500.0,0.00019178,2,"2024-06-25T18:50:36.070",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388506,1719341436079,-1487.92,0.00019178,2,"2024-06-25T18:50:36.079",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388507,1719341436089,-542.31,0.00019178,2,"2024-06-25T18:50:36.089",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388508,1719341436099,-500.0,0.00019178,2,"2024-06-25T18:50:36.099",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388509,1719341436108,-758.69,0.00019178,2,"2024-06-25T18:50:36.108",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388510,1719341436117,-500.0,0.00019178,2,"2024-06-25T18:50:36.117",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388511,1719341436126,-500.0,0.00019178,2,"2024-06-25T18:50:36.126",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388512,1719341436136,-500.0,0.00019178,2,"2024-06-25T18:50:36.136",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388513,1719341436145,-1110.84,0.00019178,2,"2024-06-25T18:50:36.145",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388514,1719341436155,-3168.59,0.00019178,2,"2024-06-25T18:50:36.155",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388515,1719341436165,-284.98222876,0.00019178,2,"2024-06-25T18:50:36.165",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388516,1719341436174,-500.0,0.00019178,2,"2024-06-25T18:50:36.174",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388517,1719341436184,-500.0,0.00019178,2,"2024-06-25T18:50:36.184",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388518,1719341436193,-1181.42,0.00019178,2,"2024-06-25T18:50:36.193",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388519,1719341436203,-878.73,0.00019178,2,"2024-06-25T18:50:36.203",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388520,1719341436212,-500.0,0.00019178,2,"2024-06-25T18:50:36.212",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388521,1719341436222,-500.0,0.00019178,2,"2024-06-25T18:50:36.222",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388522,1719341436231,-1125.56,0.00019178,2,"2024-06-25T18:50:36.231",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388523,1719341436241,-545.68275725,0.00019178,2,"2024-06-25T18:50:36.241",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388524,1719341436251,-500.0,0.00019178,2,"2024-06-25T18:50:36.251",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388525,1719341436272,-500.0,0.00019178,2,"2024-06-25T18:50:36.272",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388526,1719341436287,-707.51,0.00019178,2,"2024-06-25T18:50:36.287",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388527,1719341436298,-2741.15,0.00019178,2,"2024-06-25T18:50:36.298",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388528,1719341436310,-995.59,0.00019178,2,"2024-06-25T18:50:36.310",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388529,1719341436319,-1334.8,0.00019178,2,"2024-06-25T18:50:36.319",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388530,1719341436329,-500.0,0.00019178,2,"2024-06-25T18:50:36.329",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388531,1719341436339,-500.0,0.00019178,2,"2024-06-25T18:50:36.339",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388532,1719341436349,-649.41,0.00019178,2,"2024-06-25T18:50:36.349",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388533,1719341436358,-500.0,0.00019178,2,"2024-06-25T18:50:36.358",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388534,1719341436368,-846.97,0.00019178,2,"2024-06-25T18:50:36.368",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388535,1719341436377,-509.95,0.00019178,2,"2024-06-25T18:50:36.377",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388536,1719341436390,-715.24,0.00019178,2,"2024-06-25T18:50:36.390",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388537,1719341436400,-500.0,0.00019178,2,"2024-06-25T18:50:36.400",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388538,1719341436410,-500.0,0.00019178,2,"2024-06-25T18:50:36.410",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388539,1719341436419,-727.45,0.00019178,2,"2024-06-25T18:50:36.419",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388540,1719341436428,-1320.73,0.00019178,2,"2024-06-25T18:50:36.428",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388541,1719341436438,-500.0,0.00019178,2,"2024-06-25T18:50:36.438",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388542,1719341436449,-500.0,0.00019178,2,"2024-06-25T18:50:36.449",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388543,1719341436458,-500.0,0.00019178,2,"2024-06-25T18:50:36.458",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388544,1719341436468,-524.55,0.00019178,2,"2024-06-25T18:50:36.468",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388545,1719341436477,-1580.22,0.00019178,2,"2024-06-25T18:50:36.477",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388546,1719341436487,-500.0,0.00019178,2,"2024-06-25T18:50:36.487",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388547,1719341436497,-1101.31,0.00019178,2,"2024-06-25T18:50:36.497",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388548,1719341436507,-500.0,0.00019178,2,"2024-06-25T18:50:36.507",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388549,1719341436516,-500.0,0.00019178,2,"2024-06-25T18:50:36.516",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388550,1719341436526,-698.76,0.00019178,2,"2024-06-25T18:50:36.526",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388551,1719341436536,-1995.95,0.00019178,2,"2024-06-25T18:50:36.536",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388552,1719341436546,-577.67,0.00019178,2,"2024-06-25T18:50:36.546",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388553,1719341436555,-500.0,0.00019178,2,"2024-06-25T18:50:36.555",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388554,1719341436564,-853.81,0.00019178,2,"2024-06-25T18:50:36.564",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388555,1719341436574,-744.26,0.00019178,2,"2024-06-25T18:50:36.574",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388556,1719341436583,-500.0,0.00019178,2,"2024-06-25T18:50:36.583",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388557,1719341436593,-1189.92,0.00019178,2,"2024-06-25T18:50:36.593",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388558,1719341436602,-1157.09,0.00019178,2,"2024-06-25T18:50:36.602",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388559,1719341436612,-500.0,0.00019178,2,"2024-06-25T18:50:36.612",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388560,1719341436621,-1548.81,0.00019178,2,"2024-06-25T18:50:36.621",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388561,1719341436631,-500.0,0.00019178,2,"2024-06-25T18:50:36.631",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388562,1719341436641,-5312.42,0.00019178,2,"2024-06-25T18:50:36.641",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388563,1719341436650,-1132.87,0.00019178,2,"2024-06-25T18:50:36.650",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388564,1719341436660,-500.0,0.00019178,2,"2024-06-25T18:50:36.660",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388565,1719341436670,-2206.52,0.00019178,2,"2024-06-25T18:50:36.670",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388566,1719341436681,-613.1887448,0.00019178,2,"2024-06-25T18:50:36.681",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388567,1719341436691,-903.22,0.00019178,2,"2024-06-25T18:50:36.691",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388568,1719341436702,-500.0,0.00019178,2,"2024-06-25T18:50:36.702",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388569,1719341436711,-500.0,0.00019178,2,"2024-06-25T18:50:36.711",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388570,1719341436721,-1562.39,0.00019178,2,"2024-06-25T18:50:36.721",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388571,1719341436731,-500.0,0.00019178,2,"2024-06-25T18:50:36.731",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388572,1719341436740,-500.0,0.00019178,2,"2024-06-25T18:50:36.740",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388573,1719341436750,-500.0,0.00019178,2,"2024-06-25T18:50:36.750",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388574,1719341436760,-598.15,0.00019178,2,"2024-06-25T18:50:36.760",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388575,1719341436787,-500.0,0.00019178,2,"2024-06-25T18:50:36.787",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388576,1719341436796,-500.0,0.00019178,2,"2024-06-25T18:50:36.796",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388577,1719341436805,-500.0,0.00019178,2,"2024-06-25T18:50:36.805",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388578,1719341436815,-598.81,0.00019178,2,"2024-06-25T18:50:36.815",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388579,1719341436824,-500.0,0.00019178,2,"2024-06-25T18:50:36.824",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388580,1719341436834,-626.31,0.00019178,2,"2024-06-25T18:50:36.834",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388581,1719341436843,-3546.96,0.00019178,2,"2024-06-25T18:50:36.843",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388582,1719341436853,-1901.21,0.00019178,2,"2024-06-25T18:50:36.853",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388583,1719341436863,-1044.1,0.00019178,2,"2024-06-25T18:50:36.863",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388584,1719341436873,-500.0,0.00019178,2,"2024-06-25T18:50:36.873",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388585,1719341436883,-3046.66,0.00019178,2,"2024-06-25T18:50:36.883",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388586,1719341436892,-500.0,0.00019178,2,"2024-06-25T18:50:36.892",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388587,1719341436902,-964.04,0.00019178,2,"2024-06-25T18:50:36.902",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388588,1719341436911,-1684.38,0.00019178,2,"2024-06-25T18:50:36.911",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388589,1719341436921,-500.0,0.00019178,2,"2024-06-25T18:50:36.921",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388590,1719341436931,-1825.01,0.00019178,2,"2024-06-25T18:50:36.931",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388591,1719341436940,-500.0,0.00019178,2,"2024-06-25T18:50:36.940",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388592,1719341436951,-500.0,0.00019178,2,"2024-06-25T18:50:36.951",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388593,1719341436960,-878.68,0.00019178,2,"2024-06-25T18:50:36.960",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388594,1719341436970,-500.0,0.00019178,2,"2024-06-25T18:50:36.970",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388595,1719341436979,-1863.5,0.00019178,2,"2024-06-25T18:50:36.979",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388596,1719341436989,-2077.31,0.00019178,2,"2024-06-25T18:50:36.989",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388597,1719341436999,-500.0,0.00019178,2,"2024-06-25T18:50:36.999",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388598,1719341437009,-3134.22,0.00019178,2,"2024-06-25T18:50:37.009",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388599,1719341437019,-500.0,0.00019178,2,"2024-06-25T18:50:37.019",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388600,1719341437029,-553.87,0.00019178,2,"2024-06-25T18:50:37.029",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388601,1719341437039,-500.0,0.00019178,2,"2024-06-25T18:50:37.039",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388602,1719341437049,-500.0,0.00019178,2,"2024-06-25T18:50:37.049",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388603,1719341437058,-726.88,0.00019178,2,"2024-06-25T18:50:37.058",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388604,1719341437068,-500.0,0.00019178,2,"2024-06-25T18:50:37.068",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388605,1719341437078,-500.0,0.00019178,2,"2024-06-25T18:50:37.078",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388606,1719341437088,-500.0,0.00019178,2,"2024-06-25T18:50:37.088",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388607,1719341437099,-1969.62,0.00019178,2,"2024-06-25T18:50:37.099",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388608,1719341437109,-1625.27,0.00019178,2,"2024-06-25T18:50:37.109",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388609,1719341437119,-1117.51,0.00019178,2,"2024-06-25T18:50:37.119",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388610,1719341437129,-1112.83,0.00019178,2,"2024-06-25T18:50:37.129",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388611,1719341437140,-1983.46,0.00019178,2,"2024-06-25T18:50:37.140",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388612,1719341437149,-973.4,0.00019178,2,"2024-06-25T18:50:37.149",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388613,1719341437160,-838.17,0.00019178,2,"2024-06-25T18:50:37.160",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388614,1719341437170,-500.0,0.00019178,2,"2024-06-25T18:50:37.170",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388615,1719341437180,-500.0,0.00019178,2,"2024-06-25T18:50:37.180",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388616,1719341437190,-500.0,0.00019178,2,"2024-06-25T18:50:37.190",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388617,1719341437200,-1770.96,0.00019178,2,"2024-06-25T18:50:37.200",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388618,1719341437210,-500.0,0.00019178,2,"2024-06-25T18:50:37.210",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388619,1719341437220,-500.0,0.00019178,2,"2024-06-25T18:50:37.220",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388620,1719341437230,-828.23,0.00019178,2,"2024-06-25T18:50:37.230",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388621,1719341437240,-666.04,0.00019178,2,"2024-06-25T18:50:37.240",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388622,1719341437250,-500.0,0.00019178,2,"2024-06-25T18:50:37.250",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388623,1719341437260,-1021.79,0.00019178,2,"2024-06-25T18:50:37.260",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388624,1719341437286,-570.26,0.00019178,2,"2024-06-25T18:50:37.286",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388625,1719341437298,-1808.08,0.00019178,2,"2024-06-25T18:50:37.298",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388626,1719341437315,-500.0,0.00019178,2,"2024-06-25T18:50:37.315",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388627,1719341437325,-884.75,0.00019178,2,"2024-06-25T18:50:37.325",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388628,1719341437335,-858.82,0.00019178,2,"2024-06-25T18:50:37.335",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388629,1719341437346,-1410.85,0.00019178,2,"2024-06-25T18:50:37.346",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388630,1719341437355,-741.81,0.00019178,2,"2024-06-25T18:50:37.355",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388631,1719341437365,-500.0,0.00019178,2,"2024-06-25T18:50:37.365",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388632,1719341437466,-500.0,0.00019178,2,"2024-06-25T18:50:37.466",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388633,1719341437478,-2437.27,0.00019178,2,"2024-06-25T18:50:37.478",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388634,1719341437488,-1584.39,0.00019178,2,"2024-06-25T18:50:37.488",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388635,1719341437499,-500.0,0.00019178,2,"2024-06-25T18:50:37.499",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388636,1719341437509,-500.0,0.00019178,2,"2024-06-25T18:50:37.509",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388637,1719341437519,-500.0,0.00019178,2,"2024-06-25T18:50:37.519",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388638,1719341437528,-836.39,0.00019178,2,"2024-06-25T18:50:37.528",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388639,1719341437539,-500.0,0.00019178,2,"2024-06-25T18:50:37.539",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388640,1719341437548,-500.0,0.00019178,2,"2024-06-25T18:50:37.548",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388641,1719341437558,-691.83,0.00019178,2,"2024-06-25T18:50:37.558",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388642,1719341437568,-861.04,0.00019178,2,"2024-06-25T18:50:37.568",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388643,1719341437579,-505.9225492,0.00019178,2,"2024-06-25T18:50:37.579",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388644,1719341437590,-511.56,0.00019178,2,"2024-06-25T18:50:37.590",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388645,1719341437600,-500.0,0.00019178,2,"2024-06-25T18:50:37.600",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388646,1719341437610,-545.36,0.00019178,2,"2024-06-25T18:50:37.610",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388647,1719341437621,-500.0,0.00019178,2,"2024-06-25T18:50:37.621",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388648,1719341437632,-500.0,0.00019178,2,"2024-06-25T18:50:37.632",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388649,1719341437642,-500.0,0.00019178,2,"2024-06-25T18:50:37.642",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388650,1719341437652,-500.0,0.00019178,2,"2024-06-25T18:50:37.652",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388651,1719341437662,-636.33,0.00019178,2,"2024-06-25T18:50:37.662",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388652,1719341437673,-500.0,0.00019178,2,"2024-06-25T18:50:37.673",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388653,1719341437684,-844.05,0.00019178,2,"2024-06-25T18:50:37.684",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388654,1719341437694,-1751.61,0.00019178,2,"2024-06-25T18:50:37.694",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388655,1719341437704,-500.0,0.00019178,2,"2024-06-25T18:50:37.704",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388656,1719341437714,-500.0,0.00019178,2,"2024-06-25T18:50:37.714",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388657,1719341437723,-500.0,0.00019178,2,"2024-06-25T18:50:37.723",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388658,1719341437733,-695.67,0.00019178,2,"2024-06-25T18:50:37.733",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388659,1719341437743,-675.07,0.00019178,2,"2024-06-25T18:50:37.743",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388660,1719341437753,-500.0,0.00019178,2,"2024-06-25T18:50:37.753",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388661,1719341437762,-500.0,0.00019178,2,"2024-06-25T18:50:37.762",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388662,1719341437772,-2854.73,0.00019178,2,"2024-06-25T18:50:37.772",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388663,1719341437795,-500.0,0.00019178,2,"2024-06-25T18:50:37.795",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388664,1719341437805,-500.0,0.00019178,2,"2024-06-25T18:50:37.805",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388665,1719341437818,-786.72,0.00019178,2,"2024-06-25T18:50:37.818",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388666,1719341437827,-1784.84,0.00019178,2,"2024-06-25T18:50:37.827",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388667,1719341437836,-500.0,0.00019178,2,"2024-06-25T18:50:37.836",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388668,1719341437845,-1807.49,0.00019178,2,"2024-06-25T18:50:37.845",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388669,1719341437855,-517.6,0.00019178,2,"2024-06-25T18:50:37.855",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388670,1719341437865,-500.0,0.00019178,2,"2024-06-25T18:50:37.865",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388671,1719341437876,-1195.19,0.00019178,2,"2024-06-25T18:50:37.876",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388672,1719341437886,-950.84,0.00019178,2,"2024-06-25T18:50:37.886",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388673,1719341437896,-1322.82,0.00019178,2,"2024-06-25T18:50:37.896",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388674,1719341437906,-164.7242717,0.00019178,2,"2024-06-25T18:50:37.906",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388675,1719341437916,-500.0,0.00019178,2,"2024-06-25T18:50:37.916",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388676,1719341437925,-5597.34,0.00019178,2,"2024-06-25T18:50:37.925",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388677,1719341437936,-1607.08,0.00019178,2,"2024-06-25T18:50:37.936",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388678,1719341437945,-500.0,0.00019178,2,"2024-06-25T18:50:37.945",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388679,1719341437955,-500.0,0.00019178,2,"2024-06-25T18:50:37.955",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388680,1719341437965,-670.36,0.00019178,2,"2024-06-25T18:50:37.965",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388681,1719341437975,-500.0,0.00019178,2,"2024-06-25T18:50:37.975",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388682,1719341437984,-500.0,0.00019178,2,"2024-06-25T18:50:37.984",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388683,1719341437995,-209.52329919,0.00019178,2,"2024-06-25T18:50:37.995",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388684,1719341438004,-984.86,0.00019178,2,"2024-06-25T18:50:38.004",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388685,1719341438014,-500.0,0.00019178,2,"2024-06-25T18:50:38.014",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388686,1719341438024,-500.0,0.00019178,2,"2024-06-25T18:50:38.024",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388687,1719341438033,-1654.85,0.00019178,2,"2024-06-25T18:50:38.033",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388688,1719341438043,-500.0,0.00019178,2,"2024-06-25T18:50:38.043",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388689,1719341438053,-2843.59,0.00019178,2,"2024-06-25T18:50:38.053",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388690,1719341438063,-500.0,0.00019178,2,"2024-06-25T18:50:38.063",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388691,1719341438073,-10639.0,0.00019178,2,"2024-06-25T18:50:38.073",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388692,1719341438082,-1139.79,0.00019178,2,"2024-06-25T18:50:38.082",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388693,1719341438092,-500.0,0.00019178,2,"2024-06-25T18:50:38.092",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388694,1719341438102,-500.0,0.00019178,2,"2024-06-25T18:50:38.102",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388695,1719341438111,-1136.53,0.00019178,2,"2024-06-25T18:50:38.111",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388696,1719341438121,-746.82,0.00019178,2,"2024-06-25T18:50:38.121",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388697,1719341438131,-950.4,0.00019178,2,"2024-06-25T18:50:38.131",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388698,1719341438141,-1321.74,0.00019178,2,"2024-06-25T18:50:38.141",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388699,1719341438151,-500.0,0.00019178,2,"2024-06-25T18:50:38.151",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388700,1719341438161,-500.0,0.00019178,2,"2024-06-25T18:50:38.161",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388701,1719341438171,-500.0,0.00019178,2,"2024-06-25T18:50:38.171",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388702,1719341438181,-500.0,0.00019178,2,"2024-06-25T18:50:38.181",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388703,1719341438191,-500.0,0.00019178,2,"2024-06-25T18:50:38.191",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388704,1719341438200,-786.62,0.00019178,2,"2024-06-25T18:50:38.200",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388705,1719341438211,-524.71,0.00019178,2,"2024-06-25T18:50:38.211",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388706,1719341438221,-733.08,0.00019178,2,"2024-06-25T18:50:38.221",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388707,1719341438230,-1973.06,0.00019178,2,"2024-06-25T18:50:38.230",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388708,1719341438240,-1447.11,0.00019178,2,"2024-06-25T18:50:38.240",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388709,1719341438250,-500.0,0.00019178,2,"2024-06-25T18:50:38.250",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388710,1719341438260,-598.48,0.00019178,2,"2024-06-25T18:50:38.260",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388711,1719341438270,-500.0,0.00019178,2,"2024-06-25T18:50:38.270",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388712,1719341438287,-1373.91,0.00019178,2,"2024-06-25T18:50:38.287",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388713,1719341438305,-500.0,0.00019178,2,"2024-06-25T18:50:38.305",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388714,1719341438316,-933.28,0.00019178,2,"2024-06-25T18:50:38.316",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388715,1719341438326,-500.0,0.00019178,2,"2024-06-25T18:50:38.326",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388716,1719341438336,-723.8,0.00019178,2,"2024-06-25T18:50:38.336",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388717,1719341438348,-500.0,0.00019178,2,"2024-06-25T18:50:38.348",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388718,1719341438358,-500.0,0.00019178,2,"2024-06-25T18:50:38.358",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388719,1719341438368,-500.0,0.00019178,2,"2024-06-25T18:50:38.368",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388720,1719341438379,-500.0,0.00019178,2,"2024-06-25T18:50:38.379",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388721,1719341438389,-1817.02,0.00019178,2,"2024-06-25T18:50:38.389",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388722,1719341438398,-614.94,0.00019178,2,"2024-06-25T18:50:38.398",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388723,1719341438408,-413.11709348,0.00019178,2,"2024-06-25T18:50:38.408",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388724,1719341438417,-500.0,0.00019178,2,"2024-06-25T18:50:38.417",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388725,1719341438427,-500.0,0.00019178,2,"2024-06-25T18:50:38.427",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388726,1719341438437,-207.20773158,0.00019178,2,"2024-06-25T18:50:38.437",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388727,1719341438446,-2043.65,0.00019178,2,"2024-06-25T18:50:38.446",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388728,1719341438456,-500.0,0.00019178,2,"2024-06-25T18:50:38.456",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388729,1719341438466,-834.58,0.00019178,2,"2024-06-25T18:50:38.466",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388730,1719341438477,-566.1,0.00019178,2,"2024-06-25T18:50:38.477",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388731,1719341438487,-500.0,0.00019178,2,"2024-06-25T18:50:38.487",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388732,1719341438496,-500.0,0.00019178,2,"2024-06-25T18:50:38.496",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388733,1719341438507,-2192.69,0.00019178,2,"2024-06-25T18:50:38.507",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388735,1719341438517,-516.4,0.00019178,2,"2024-06-25T18:50:38.517",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388737,1719341438533,-1394.88,0.00019178,2,"2024-06-25T18:50:38.533",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388739,1719341438548,-500.0,0.00019178,2,"2024-06-25T18:50:38.548",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388740,1719341438558,-1425.56,0.00019178,2,"2024-06-25T18:50:38.558",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388741,1719341438568,-500.0,0.00019178,2,"2024-06-25T18:50:38.568",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388742,1719341438579,-500.0,0.00019178,2,"2024-06-25T18:50:38.579",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388743,1719341438588,-701.14,0.00019178,2,"2024-06-25T18:50:38.588",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388744,1719341438597,-1443.46,0.00019178,2,"2024-06-25T18:50:38.597",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388745,1719341438608,-500.0,0.00019178,2,"2024-06-25T18:50:38.608",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388746,1719341438619,-500.0,0.00019178,2,"2024-06-25T18:50:38.619",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388747,1719341438629,-500.0,0.00019178,2,"2024-06-25T18:50:38.629",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388748,1719341438640,-500.0,0.00019178,2,"2024-06-25T18:50:38.640",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388749,1719341438651,-500.0,0.00019178,2,"2024-06-25T18:50:38.651",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388750,1719341438661,-712.89,0.00019178,2,"2024-06-25T18:50:38.661",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388751,1719341438670,-1312.41,0.00019178,2,"2024-06-25T18:50:38.670",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388752,1719341438684,-1496.59,0.00019178,2,"2024-06-25T18:50:38.684",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388753,1719341438694,-1758.8,0.00019178,2,"2024-06-25T18:50:38.694",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388754,1719341438704,-500.0,0.00019178,2,"2024-06-25T18:50:38.704",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388755,1719341438714,-303.80253833,0.00019178,2,"2024-06-25T18:50:38.714",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388756,1719341438724,-500.0,0.00019178,2,"2024-06-25T18:50:38.724",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388757,1719341438734,-500.0,0.00019178,2,"2024-06-25T18:50:38.734",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388758,1719341438744,-956.96,0.00019178,2,"2024-06-25T18:50:38.744",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388759,1719341438754,-500.0,0.00019178,2,"2024-06-25T18:50:38.754",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388760,1719341438763,-2830.12,0.00019178,2,"2024-06-25T18:50:38.763",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388761,1719341438773,-500.0,0.00019178,2,"2024-06-25T18:50:38.773",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388762,1719341438794,-1979.72,0.00019178,2,"2024-06-25T18:50:38.794",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388763,1719341438804,-500.0,0.00019178,2,"2024-06-25T18:50:38.804",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388764,1719341438814,-728.04,0.00019178,2,"2024-06-25T18:50:38.814",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388765,1719341438824,-1120.33,0.00019178,2,"2024-06-25T18:50:38.824",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388766,1719341438835,-500.0,0.00019178,2,"2024-06-25T18:50:38.835",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388767,1719341438845,-500.0,0.00019178,2,"2024-06-25T18:50:38.845",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388768,1719341438855,-3832.57,0.00019178,2,"2024-06-25T18:50:38.855",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388769,1719341438866,-3005.15,0.00019178,2,"2024-06-25T18:50:38.866",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388770,1719341438876,-888.54,0.00019178,2,"2024-06-25T18:50:38.876",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388771,1719341438887,-500.0,0.00019178,2,"2024-06-25T18:50:38.887",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388772,1719341438897,-500.0,0.00019178,2,"2024-06-25T18:50:38.897",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388773,1719341438907,-500.0,0.00019178,2,"2024-06-25T18:50:38.907",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388774,1719341438918,-594.23,0.00019178,2,"2024-06-25T18:50:38.918",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388775,1719341438929,-1361.59,0.00019178,2,"2024-06-25T18:50:38.929",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388776,1719341438940,-500.0,0.00019178,2,"2024-06-25T18:50:38.940",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388777,1719341438950,-1216.88,0.00019178,2,"2024-06-25T18:50:38.950",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388778,1719341438960,-734.7,0.00019178,2,"2024-06-25T18:50:38.960",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388779,1719341438970,-503.5,0.00019178,2,"2024-06-25T18:50:38.970",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388780,1719341438980,-1572.89,0.00019178,2,"2024-06-25T18:50:38.980",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388781,1719341438990,-3086.64,0.00019178,2,"2024-06-25T18:50:38.990",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388782,1719341439001,-580.23659941,0.00019178,2,"2024-06-25T18:50:39.001",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388783,1719341439011,-500.0,0.00019178,2,"2024-06-25T18:50:39.011",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388784,1719341439022,-2026.2,0.00019178,2,"2024-06-25T18:50:39.022",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388785,1719341439045,-500.86,0.00019178,2,"2024-06-25T18:50:39.045",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388786,1719341439055,-500.0,0.00019178,2,"2024-06-25T18:50:39.055",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388787,1719341439066,-1485.65,0.00019178,2,"2024-06-25T18:50:39.066",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388788,1719341439076,-928.41,0.00019178,2,"2024-06-25T18:50:39.076",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388789,1719341439086,-1300.31,0.00019178,2,"2024-06-25T18:50:39.086",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388790,1719341439096,-500.0,0.00019178,2,"2024-06-25T18:50:39.096",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388791,1719341439106,-1265.63,0.00019178,2,"2024-06-25T18:50:39.106",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388792,1719341439116,-595.24,0.00019178,2,"2024-06-25T18:50:39.116",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388793,1719341439126,-500.0,0.00019178,2,"2024-06-25T18:50:39.126",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388794,1719341439138,-500.0,0.00019178,2,"2024-06-25T18:50:39.138",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388795,1719341439150,-539.74948828,0.00019178,2,"2024-06-25T18:50:39.150",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388796,1719341439160,-1836.7,0.00019178,2,"2024-06-25T18:50:39.160",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388797,1719341439170,-993.16,0.00019178,2,"2024-06-25T18:50:39.170",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388798,1719341439180,-500.0,0.00019178,2,"2024-06-25T18:50:39.180",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388799,1719341439191,-3641.99,0.00019178,2,"2024-06-25T18:50:39.191",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388800,1719341439203,-500.0,0.00019178,2,"2024-06-25T18:50:39.203",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388801,1719341439214,-500.0,0.00019178,2,"2024-06-25T18:50:39.214",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388802,1719341439225,-574.09234597,0.00019178,2,"2024-06-25T18:50:39.225",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388803,1719341439236,-500.0,0.00019178,2,"2024-06-25T18:50:39.236",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388804,1719341439247,-1322.05,0.00019178,2,"2024-06-25T18:50:39.247",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388805,1719341439258,-939.84,0.00019178,2,"2024-06-25T18:50:39.258",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388806,1719341439269,-500.0,0.00019178,2,"2024-06-25T18:50:39.269",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388807,1719341439284,-500.0,0.00019178,2,"2024-06-25T18:50:39.284",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388808,1719341439301,-4436.62,0.00019178,2,"2024-06-25T18:50:39.301",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388809,1719341439314,-975.29,0.00019178,2,"2024-06-25T18:50:39.314",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388810,1719341439325,-910.46,0.00019178,2,"2024-06-25T18:50:39.325",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388811,1719341439336,-500.0,0.00019178,2,"2024-06-25T18:50:39.336",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388812,1719341439346,-500.0,0.00019178,2,"2024-06-25T18:50:39.346",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388813,1719341439356,-500.0,0.00019178,2,"2024-06-25T18:50:39.356",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388814,1719341439367,-1107.45,0.00019178,2,"2024-06-25T18:50:39.367",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388815,1719341439378,-500.0,0.00019178,2,"2024-06-25T18:50:39.378",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388816,1719341439390,-500.0,0.00019178,2,"2024-06-25T18:50:39.390",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388817,1719341439401,-1946.83,0.00019178,2,"2024-06-25T18:50:39.401",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388818,1719341439411,-500.0,0.00019178,2,"2024-06-25T18:50:39.411",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388819,1719341439422,-500.0,0.00019178,2,"2024-06-25T18:50:39.422",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388820,1719341439432,-572.63,0.00019178,2,"2024-06-25T18:50:39.432",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388821,1719341439442,-747.78,0.00019178,2,"2024-06-25T18:50:39.442",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388822,1719341439452,-500.0,0.00019178,2,"2024-06-25T18:50:39.452",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388823,1719341439464,-500.0,0.00019178,2,"2024-06-25T18:50:39.464",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388824,1719341439474,-866.48,0.00019178,2,"2024-06-25T18:50:39.474",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388825,1719341439484,-630.84,0.00019178,2,"2024-06-25T18:50:39.484",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388826,1719341439494,-1041.39,0.00019178,2,"2024-06-25T18:50:39.494",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388827,1719341439505,-683.31,0.00019178,2,"2024-06-25T18:50:39.505",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388828,1719341439516,-1015.88,0.00019178,2,"2024-06-25T18:50:39.516",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388829,1719341439526,-1006.82,0.00019178,2,"2024-06-25T18:50:39.526",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388830,1719341439549,-870.99,0.00019178,2,"2024-06-25T18:50:39.549",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388831,1719341439558,-500.0,0.00019178,2,"2024-06-25T18:50:39.558",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388832,1719341439568,-500.0,0.00019178,2,"2024-06-25T18:50:39.568",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388833,1719341439578,-500.0,0.00019178,2,"2024-06-25T18:50:39.578",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388834,1719341439588,-500.0,0.00019178,2,"2024-06-25T18:50:39.588",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388835,1719341439598,-500.0,0.00019178,2,"2024-06-25T18:50:39.598",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388836,1719341439608,-549.18,0.00019178,2,"2024-06-25T18:50:39.608",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388837,1719341439618,-500.0,0.00019178,2,"2024-06-25T18:50:39.618",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388838,1719341439628,-15583.75,0.00019178,2,"2024-06-25T18:50:39.628",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388839,1719341439638,-1756.68,0.00019178,2,"2024-06-25T18:50:39.638",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388840,1719341439649,-565.0,0.00019178,2,"2024-06-25T18:50:39.649",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388841,1719341439659,-791.94,0.00019178,2,"2024-06-25T18:50:39.659",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388842,1719341439668,-500.0,0.00019178,2,"2024-06-25T18:50:39.668",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388843,1719341439680,-500.0,0.00019178,2,"2024-06-25T18:50:39.680",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388844,1719341439690,-550.0,0.00019178,2,"2024-06-25T18:50:39.690",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388845,1719341439700,-500.0,0.00019178,2,"2024-06-25T18:50:39.700",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388846,1719341439710,-684.68,0.00019178,2,"2024-06-25T18:50:39.710",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388847,1719341439720,-500.0,0.00019178,2,"2024-06-25T18:50:39.720",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388848,1719341439729,-500.0,0.00019178,2,"2024-06-25T18:50:39.729",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388849,1719341439739,-500.0,0.00019178,2,"2024-06-25T18:50:39.739",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388850,1719341439749,-500.0,0.00019178,2,"2024-06-25T18:50:39.749",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388851,1719341439759,-500.0,0.00019178,2,"2024-06-25T18:50:39.759",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388852,1719341439768,-946.77,0.00019178,2,"2024-06-25T18:50:39.768",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388853,1719341439778,-586.37,0.00019178,2,"2024-06-25T18:50:39.778",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388854,1719341439799,-602.26,0.00019178,2,"2024-06-25T18:50:39.799",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388855,1719341439809,-1173.68,0.00019178,2,"2024-06-25T18:50:39.809",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388856,1719341439819,-991.74,0.00019178,2,"2024-06-25T18:50:39.819",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388857,1719341439828,-901.38,0.00019178,2,"2024-06-25T18:50:39.828",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388858,1719341439838,-575.09,0.00019178,2,"2024-06-25T18:50:39.838",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388859,1719341439847,-2187.03,0.00019178,2,"2024-06-25T18:50:39.847",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388860,1719341439857,-500.0,0.00019178,2,"2024-06-25T18:50:39.857",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388861,1719341439867,-500.0,0.00019178,2,"2024-06-25T18:50:39.867",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388862,1719341439877,-1024.17,0.00019178,2,"2024-06-25T18:50:39.877",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388863,1719341439887,-500.0,0.00019178,2,"2024-06-25T18:50:39.887",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388864,1719341439897,-1181.54,0.00019178,2,"2024-06-25T18:50:39.897",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388865,1719341439907,-627.89,0.00019178,2,"2024-06-25T18:50:39.907",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388866,1719341439917,-500.0,0.00019178,2,"2024-06-25T18:50:39.917",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388867,1719341439928,-500.0,0.00019178,2,"2024-06-25T18:50:39.928",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388868,1719341439938,-500.0,0.00019178,2,"2024-06-25T18:50:39.938",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388869,1719341439949,-545.64,0.00019178,2,"2024-06-25T18:50:39.949",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388870,1719341439958,-500.0,0.00019178,2,"2024-06-25T18:50:39.958",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388872,1719341439968,-500.0,0.00019178,2,"2024-06-25T18:50:39.968",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388875,1719341439978,-500.0,0.00019178,2,"2024-06-25T18:50:39.978",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388878,1719341439988,-500.0,0.00019178,2,"2024-06-25T18:50:39.988",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388880,1719341439998,-2021.33,0.00019178,2,"2024-06-25T18:50:39.998",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388884,1719341440008,-500.0,0.00019178,2,"2024-06-25T18:50:40.008",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388887,1719341440018,-500.0,0.00019178,2,"2024-06-25T18:50:40.018",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388890,1719341440034,-1183.47,0.00019178,2,"2024-06-25T18:50:40.034",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388893,1719341440044,-2497.38,0.00019178,2,"2024-06-25T18:50:40.044",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388895,1719341440054,-500.0,0.00019178,2,"2024-06-25T18:50:40.054",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388897,1719341440064,-500.0,0.00019178,2,"2024-06-25T18:50:40.064",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388899,1719341440074,-500.0,0.00019178,2,"2024-06-25T18:50:40.074",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388901,1719341440084,-250.0,0.00019178,2,"2024-06-25T18:50:40.084",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388903,1719341440094,-1619.66,0.00019178,2,"2024-06-25T18:50:40.094",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388905,1719341440104,-1123.47,0.00019178,2,"2024-06-25T18:50:40.104",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388907,1719341440114,-500.0,0.00019178,2,"2024-06-25T18:50:40.114",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388909,1719341440124,-2402.49,0.00019178,2,"2024-06-25T18:50:40.124",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388911,1719341440134,-1080.82,0.00019178,2,"2024-06-25T18:50:40.134",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388913,1719341440144,-871.39,0.00019178,2,"2024-06-25T18:50:40.144",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388915,1719341440154,-734.5,0.00019178,2,"2024-06-25T18:50:40.154",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388916,1719341440164,-500.0,0.00019178,2,"2024-06-25T18:50:40.164",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388918,1719341440174,-544.78,0.00019178,2,"2024-06-25T18:50:40.174",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388920,1719341440184,-1864.58,0.00019178,2,"2024-06-25T18:50:40.184",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388922,1719341440194,-500.0,0.00019178,2,"2024-06-25T18:50:40.194",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388924,1719341440204,-500.0,0.00019178,2,"2024-06-25T18:50:40.204",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388926,1719341440214,-500.0,0.00019178,2,"2024-06-25T18:50:40.214",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388928,1719341440225,-500.0,0.00019178,2,"2024-06-25T18:50:40.225",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388930,1719341440235,-500.0,0.00019178,2,"2024-06-25T18:50:40.235",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388932,1719341440246,-686.36,0.00019178,2,"2024-06-25T18:50:40.246",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388934,1719341440257,-500.0,0.00019178,2,"2024-06-25T18:50:40.257",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388936,1719341440267,-810.61,0.00019178,2,"2024-06-25T18:50:40.267",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388938,1719341440281,-1109.27,0.00019178,2,"2024-06-25T18:50:40.281",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388940,1719341440296,-6152.43,0.00019178,2,"2024-06-25T18:50:40.296",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388942,1719341440307,-500.0,0.00019178,2,"2024-06-25T18:50:40.307",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388945,1719341440317,-729.53,0.00019178,2,"2024-06-25T18:50:40.317",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388948,1719341440326,-500.0,0.00019178,2,"2024-06-25T18:50:40.326",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388951,1719341440337,-956.23,0.00019178,2,"2024-06-25T18:50:40.337",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388954,1719341440347,-2377.05,0.00019178,2,"2024-06-25T18:50:40.347",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388957,1719341440357,-736.08,0.00019178,2,"2024-06-25T18:50:40.357",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388960,1719341440367,-500.0,0.00019178,2,"2024-06-25T18:50:40.367",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388963,1719341440377,-711.78,0.00019178,2,"2024-06-25T18:50:40.377",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388965,1719341440389,-1457.74,0.00019178,2,"2024-06-25T18:50:40.389",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388968,1719341440400,-500.0,0.00019178,2,"2024-06-25T18:50:40.400",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388969,1719341440410,-368.66415222,0.00019178,2,"2024-06-25T18:50:40.410",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388971,1719341440419,-670.57,0.00019178,2,"2024-06-25T18:50:40.419",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388973,1719341440430,-1287.44,0.00019178,2,"2024-06-25T18:50:40.430",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388975,1719341440440,-1237.94,0.00019178,2,"2024-06-25T18:50:40.440",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388977,1719341440450,-500.0,0.00019178,2,"2024-06-25T18:50:40.450",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388979,1719341440460,-500.0,0.00019178,2,"2024-06-25T18:50:40.460",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388981,1719341440470,-23588.31,0.00019178,2,"2024-06-25T18:50:40.470",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388983,1719341440480,-500.0,0.00019178,2,"2024-06-25T18:50:40.480",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388985,1719341440490,-694.34,0.00019178,2,"2024-06-25T18:50:40.490",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388987,1719341440500,-500.0,0.00019178,2,"2024-06-25T18:50:40.500",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388989,1719341440510,-500.0,0.00019178,2,"2024-06-25T18:50:40.510",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388991,1719341440520,-647.88,0.00019178,2,"2024-06-25T18:50:40.520",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388993,1719341440537,-500.0,0.00019178,2,"2024-06-25T18:50:40.537",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388995,1719341440547,-2331.72,0.00019178,2,"2024-06-25T18:50:40.547",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388997,1719341440557,-794.71,0.00019178,2,"2024-06-25T18:50:40.557",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388999,1719341440566,-500.0,0.00019178,2,"2024-06-25T18:50:40.566",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389001,1719341440576,-500.0,0.00019178,2,"2024-06-25T18:50:40.576",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389003,1719341440585,-500.0,0.00019178,2,"2024-06-25T18:50:40.585",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389005,1719341440594,-500.0,0.00019178,2,"2024-06-25T18:50:40.594",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389007,1719341440603,-500.0,0.00019178,2,"2024-06-25T18:50:40.603",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389009,1719341440613,-1449.09,0.00019178,2,"2024-06-25T18:50:40.613",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389011,1719341440623,-500.0,0.00019178,2,"2024-06-25T18:50:40.623",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389013,1719341440632,-2310.44,0.00019178,2,"2024-06-25T18:50:40.632",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389015,1719341440641,-793.01,0.00019178,2,"2024-06-25T18:50:40.641",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389017,1719341440652,-844.28,0.00019178,2,"2024-06-25T18:50:40.652",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389019,1719341440661,-500.0,0.00019178,2,"2024-06-25T18:50:40.661",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389020,1719341440670,-500.0,0.00019178,2,"2024-06-25T18:50:40.670",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389022,1719341440680,-715.06,0.00019178,2,"2024-06-25T18:50:40.680",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389025,1719341440690,-500.0,0.00019178,2,"2024-06-25T18:50:40.690",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389027,1719341440700,-709.04,0.00019178,2,"2024-06-25T18:50:40.700",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389029,1719341440709,-500.0,0.00019178,2,"2024-06-25T18:50:40.709",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389031,1719341440719,-500.0,0.00019178,2,"2024-06-25T18:50:40.719",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389033,1719341440728,-1224.66,0.00019178,2,"2024-06-25T18:50:40.728",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389035,1719341440737,-500.0,0.00019178,2,"2024-06-25T18:50:40.737",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389037,1719341440747,-807.09,0.00019178,2,"2024-06-25T18:50:40.747",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389038,1719341440757,-500.0,0.00019178,2,"2024-06-25T18:50:40.757",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389039,1719341440766,-162.57205332,0.00019178,2,"2024-06-25T18:50:40.766",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389040,1719341440776,-500.0,0.00019178,2,"2024-06-25T18:50:40.776",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389041,1719341440792,-24209.91,0.00019178,2,"2024-06-25T18:50:40.792",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389042,1719341440801,-500.0,0.00019178,2,"2024-06-25T18:50:40.801",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389043,1719341440811,-500.0,0.00019178,2,"2024-06-25T18:50:40.811",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389044,1719341440820,-767.0,0.00019178,2,"2024-06-25T18:50:40.820",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389045,1719341440829,-500.0,0.00019178,2,"2024-06-25T18:50:40.829",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389046,1719341440838,-646.8,0.00019178,2,"2024-06-25T18:50:40.838",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389047,1719341440847,-1308.31,0.00019178,2,"2024-06-25T18:50:40.847",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389048,1719341440857,-500.0,0.00019178,2,"2024-06-25T18:50:40.857",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389049,1719341440866,-702.33,0.00019178,2,"2024-06-25T18:50:40.866",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389050,1719341440875,-842.13,0.00019178,2,"2024-06-25T18:50:40.875",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389051,1719341440884,-500.0,0.00019178,2,"2024-06-25T18:50:40.884",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389052,1719341440893,-586.72,0.00019178,2,"2024-06-25T18:50:40.893",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389053,1719341440902,-631.52,0.00019178,2,"2024-06-25T18:50:40.902",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389054,1719341440911,-500.0,0.00019178,2,"2024-06-25T18:50:40.911",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389055,1719341440920,-1379.35,0.00019178,2,"2024-06-25T18:50:40.920",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389056,1719341440929,-500.0,0.00019178,2,"2024-06-25T18:50:40.929",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389057,1719341440938,-7557.42,0.00019178,2,"2024-06-25T18:50:40.938",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389058,1719341440947,-500.0,0.00019178,2,"2024-06-25T18:50:40.947",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389059,1719341440957,-500.0,0.00019178,2,"2024-06-25T18:50:40.957",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389060,1719341440966,-6118.54,0.00019178,2,"2024-06-25T18:50:40.966",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389061,1719341440975,-1091.91,0.00019178,2,"2024-06-25T18:50:40.975",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389062,1719341440985,-3581.94,0.00019178,2,"2024-06-25T18:50:40.985",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389063,1719341440994,-817.33,0.00019178,2,"2024-06-25T18:50:40.994",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389064,1719341441003,-500.0,0.00019178,2,"2024-06-25T18:50:41.003",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389065,1719341441012,-500.0,0.00019178,2,"2024-06-25T18:50:41.012",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389066,1719341441022,-443.68887671,0.00019178,2,"2024-06-25T18:50:41.022",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389067,1719341441032,-1290.5,0.00019178,2,"2024-06-25T18:50:41.032",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389068,1719341441042,-500.0,0.00019178,2,"2024-06-25T18:50:41.042",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389069,1719341441051,-500.0,0.00019178,2,"2024-06-25T18:50:41.051",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389070,1719341441060,-500.0,0.00019178,2,"2024-06-25T18:50:41.060",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389071,1719341441070,-500.0,0.00019178,2,"2024-06-25T18:50:41.070",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389072,1719341441078,-2479.11,0.00019178,2,"2024-06-25T18:50:41.078",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389073,1719341441088,-731.21,0.00019178,2,"2024-06-25T18:50:41.088",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389074,1719341441097,-842.47,0.00019178,2,"2024-06-25T18:50:41.097",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389075,1719341441106,-1420.49,0.00019178,2,"2024-06-25T18:50:41.106",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389076,1719341441115,-1050.79,0.00019178,2,"2024-06-25T18:50:41.115",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389077,1719341441124,-1049.5,0.00019178,2,"2024-06-25T18:50:41.124",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389078,1719341441133,-500.0,0.00019178,2,"2024-06-25T18:50:41.133",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389079,1719341441143,-1054.93,0.00019178,2,"2024-06-25T18:50:41.143",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389080,1719341441152,-500.0,0.00019178,2,"2024-06-25T18:50:41.152",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389081,1719341441162,-500.0,0.00019178,2,"2024-06-25T18:50:41.162",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389082,1719341441171,-913.98,0.00019178,2,"2024-06-25T18:50:41.171",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389083,1719341441180,-1440.56,0.00019178,2,"2024-06-25T18:50:41.180",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389084,1719341441189,-500.0,0.00019178,2,"2024-06-25T18:50:41.189",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389085,1719341441199,-1151.83,0.00019178,2,"2024-06-25T18:50:41.199",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389086,1719341441208,-1316.37,0.00019178,2,"2024-06-25T18:50:41.208",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389087,1719341441217,-500.0,0.00019178,2,"2024-06-25T18:50:41.217",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389088,1719341441226,-500.0,0.00019178,2,"2024-06-25T18:50:41.226",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389089,1719341441235,-610.6,0.00019178,2,"2024-06-25T18:50:41.235",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389090,1719341441244,-1386.06,0.00019178,2,"2024-06-25T18:50:41.244",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389091,1719341441253,-1466.12,0.00019178,2,"2024-06-25T18:50:41.253",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389092,1719341441262,-588.03,0.00019178,2,"2024-06-25T18:50:41.262",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389093,1719341441271,-500.0,0.00019178,2,"2024-06-25T18:50:41.271",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389094,1719341441281,-1099.74,0.00019178,2,"2024-06-25T18:50:41.281",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389095,1719341441291,-442.829033,0.00019178,2,"2024-06-25T18:50:41.291",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389096,1719341441300,-500.0,0.00019178,2,"2024-06-25T18:50:41.300",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389097,1719341441312,-500.0,0.00019178,2,"2024-06-25T18:50:41.312",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389098,1719341441321,-807.29708509,0.00019178,2,"2024-06-25T18:50:41.321",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389112,1719341444430,-2445.51995832,0.00019178,2,"2024-06-25T18:50:44.430",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389113,1719341444442,-756.96152999,0.00019178,2,"2024-06-25T18:50:44.442",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389114,1719341444453,-242.0214266,0.00019178,2,"2024-06-25T18:50:44.453",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389115,1719341444462,-223.01041796,0.00019178,2,"2024-06-25T18:50:44.462",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389116,1719341444474,-285.82314538,0.00019178,2,"2024-06-25T18:50:44.474",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389117,1719341444485,-766.08261892,0.00019178,2,"2024-06-25T18:50:44.485",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389118,1719341444496,-1554.07381774,0.00019178,2,"2024-06-25T18:50:44.496",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389119,1719341444506,-392.15026887,0.00019178,2,"2024-06-25T18:50:44.506",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389120,1719341444516,-107.84973113,0.00019178,2,"2024-06-25T18:50:44.516",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389121,1719341444525,-447.19853818,0.00019178,2,"2024-06-25T18:50:44.525",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389122,1719341444539,-52.80146182,0.00019178,2,"2024-06-25T18:50:44.539",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389123,1719341444548,-500.0,0.00019178,2,"2024-06-25T18:50:44.548",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389124,1719341444558,-500.0,0.00019178,2,"2024-06-25T18:50:44.558",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389125,1719341444567,-517.87,0.00019178,2,"2024-06-25T18:50:44.567",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389126,1719341444577,-9473.37247274,0.00019178,2,"2024-06-25T18:50:44.577",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389127,1719341444587,-260.52901438,0.00019178,2,"2024-06-25T18:50:44.587",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389128,1719341444598,-3594.91829679,0.00019178,2,"2024-06-25T18:50:44.598",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389129,1719341444610,-3396.04284698,0.00019178,2,"2024-06-25T18:50:44.610",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389130,1719341444622,-353.15937594,0.00019178,2,"2024-06-25T18:50:44.622",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389131,1719341444633,-6097.65635192,0.00019178,2,"2024-06-25T18:50:44.633",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389132,1719341444644,-2025.33164125,0.00019178,2,"2024-06-25T18:50:44.644",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389133,1719341444654,-500.0,0.00019178,2,"2024-06-25T18:50:44.654",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389134,1719341444664,-8246.18,0.00019178,2,"2024-06-25T18:50:44.664",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389135,1719341444674,-148.11696627,0.00019178,2,"2024-06-25T18:50:44.674",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389136,1719341444686,-22.63645314,0.00019178,2,"2024-06-25T18:50:44.686",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389137,1719341444695,-500.0,0.00019178,2,"2024-06-25T18:50:44.695",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389138,1719341444704,-1513.09,0.00019178,2,"2024-06-25T18:50:44.704",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389139,1719341444714,-641.55,0.00019178,2,"2024-06-25T18:50:44.714",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389140,1719341444723,-500.0,0.00019178,2,"2024-06-25T18:50:44.723",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389141,1719341444732,-1038.63,0.00019178,2,"2024-06-25T18:50:44.732",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389142,1719341444742,-500.0,0.00019178,2,"2024-06-25T18:50:44.742",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389143,1719341444751,-500.0,0.00019178,2,"2024-06-25T18:50:44.751",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389144,1719341444761,-1474.0,0.00019178,2,"2024-06-25T18:50:44.761",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389145,1719341444770,-3094.27559351,0.00019178,2,"2024-06-25T18:50:44.770",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389146,1719341444782,-3778.34015739,0.00019178,2,"2024-06-25T18:50:44.782",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389147,1719341444794,-931.4342491,0.00019178,2,"2024-06-25T18:50:44.794",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389148,1719341444803,-500.0,0.00019178,2,"2024-06-25T18:50:44.803",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389149,1719341444813,-500.0,0.00019178,2,"2024-06-25T18:50:44.813",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389150,1719341444822,-501.7,0.00019178,2,"2024-06-25T18:50:44.822",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389151,1719341444832,-6942.06,0.00019178,2,"2024-06-25T18:50:44.832",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389152,1719341444842,-1211.29,0.00019178,2,"2024-06-25T18:50:44.842",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389153,1719341444852,-480.8454177,0.00019178,2,"2024-06-25T18:50:44.852",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389154,1719341444861,-500.0,0.00019178,2,"2024-06-25T18:50:44.861",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389155,1719341444871,-500.0,0.00019178,2,"2024-06-25T18:50:44.871",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389156,1719341444880,-3336.44,0.00019178,2,"2024-06-25T18:50:44.880",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389157,1719341444889,-500.0,0.00019178,2,"2024-06-25T18:50:44.889",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389158,1719341444899,-500.0,0.00019178,2,"2024-06-25T18:50:44.899",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389159,1719341444909,-500.0,0.00019178,2,"2024-06-25T18:50:44.909",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389160,1719341444918,-500.0,0.00019178,2,"2024-06-25T18:50:44.918",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389161,1719341444928,-1076.33,0.00019178,2,"2024-06-25T18:50:44.928",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389162,1719341444938,-1519.68,0.00019178,2,"2024-06-25T18:50:44.938",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389163,1719341444953,-500.0,0.00019178,2,"2024-06-25T18:50:44.953",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389164,1719341444964,-500.0,0.00019178,2,"2024-06-25T18:50:44.964",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389165,1719341444974,-500.0,0.00019178,2,"2024-06-25T18:50:44.974",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389166,1719341444985,-500.0,0.00019178,2,"2024-06-25T18:50:44.985",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389167,1719341444995,-881.91,0.00019178,2,"2024-06-25T18:50:44.995",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389168,1719341445006,-3519.95599698,0.00019178,2,"2024-06-25T18:50:45.006",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389169,1719341445021,-833.69583873,0.00019178,2,"2024-06-25T18:50:45.021",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389170,1719341445036,-495.46816429,0.00019178,2,"2024-06-25T18:50:45.036",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389171,1719341445046,-150.48183571,0.00019178,2,"2024-06-25T18:50:45.046",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389172,1719341445060,-311.184893,0.00019178,2,"2024-06-25T18:50:45.060",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389173,1719341445072,-75.56327129,0.00019178,2,"2024-06-25T18:50:45.072",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389174,1719341445083,-1857.76,0.00019178,2,"2024-06-25T18:50:45.083",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389175,1719341445093,-500.0,0.00019178,2,"2024-06-25T18:50:45.093",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389176,1719341445104,-1032.76,0.00019178,2,"2024-06-25T18:50:45.104",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389177,1719341445114,-1142.08,0.00019178,2,"2024-06-25T18:50:45.114",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389178,1719341445124,-500.0,0.00019178,2,"2024-06-25T18:50:45.124",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389179,1719341445134,-500.0,0.00019178,2,"2024-06-25T18:50:45.134",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389180,1719341445144,-500.0,0.00019178,2,"2024-06-25T18:50:45.144",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389181,1719341445155,-404.79718979,0.00019178,2,"2024-06-25T18:50:45.155",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389182,1719341445167,-95.20281021,0.00019178,2,"2024-06-25T18:50:45.167",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389183,1719341445177,-500.0,0.00019178,2,"2024-06-25T18:50:45.177",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389184,1719341445187,-174.76162132,0.00019178,2,"2024-06-25T18:50:45.187",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389185,1719341445200,-425.12106461,0.00019178,2,"2024-06-25T18:50:45.200",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389186,1719341445212,-2022.7165844,0.00019178,2,"2024-06-25T18:50:45.212",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389187,1719341445224,-166.74072967,0.00019178,2,"2024-06-25T18:50:45.224",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389188,1719341445234,-500.0,0.00019178,2,"2024-06-25T18:50:45.234",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389189,1719341445244,-1221.59996647,0.00019178,2,"2024-06-25T18:50:45.244",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389190,1719341445256,-625.39003353,0.00019178,2,"2024-06-25T18:50:45.256",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389191,1719341445266,-500.0,0.00019178,2,"2024-06-25T18:50:45.266",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389192,1719341445277,-311.14964074,0.00019178,2,"2024-06-25T18:50:45.277",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389193,1719341445295,-188.85035926,0.00019178,2,"2024-06-25T18:50:45.295",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389194,1719341445310,-486.53472859,0.00019178,2,"2024-06-25T18:50:45.310",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389195,1719341445322,-29.38527141,0.00019178,2,"2024-06-25T18:50:45.322",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389196,1719341445332,-500.0,0.00019178,2,"2024-06-25T18:50:45.332",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389197,1719341445343,-298.37471656,0.00019178,2,"2024-06-25T18:50:45.343",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389198,1719341445356,-201.62528344,0.00019178,2,"2024-06-25T18:50:45.356",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389199,1719341445366,-757.95,0.00019178,2,"2024-06-25T18:50:45.366",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389200,1719341445375,-500.0,0.00019178,2,"2024-06-25T18:50:45.375",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389201,1719341445387,-706.54,0.00019178,2,"2024-06-25T18:50:45.387",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389202,1719341445398,-500.0,0.00019178,2,"2024-06-25T18:50:45.398",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389203,1719341445408,-726.67,0.00019178,2,"2024-06-25T18:50:45.408",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389204,1719341445417,-500.0,0.00019178,2,"2024-06-25T18:50:45.417",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389205,1719341445426,-500.0,0.00019178,2,"2024-06-25T18:50:45.426",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389206,1719341445436,-500.0,0.00019178,2,"2024-06-25T18:50:45.436",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389207,1719341445446,-500.0,0.00019178,2,"2024-06-25T18:50:45.446",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389208,1719341445455,-1049.88,0.00019178,2,"2024-06-25T18:50:45.455",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389209,1719341445466,-1236.49,0.00019178,2,"2024-06-25T18:50:45.466",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389210,1719341445480,-4469.0,0.00019178,2,"2024-06-25T18:50:45.480",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389211,1719341445490,-3213.62,0.00019178,2,"2024-06-25T18:50:45.490",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389212,1719341445500,-1094.72,0.00019178,2,"2024-06-25T18:50:45.500",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389213,1719341445510,-500.0,0.00019178,2,"2024-06-25T18:50:45.510",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389214,1719341445520,-4614.46,0.00019178,2,"2024-06-25T18:50:45.520",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389215,1719341445530,-2328.18,0.00019178,2,"2024-06-25T18:50:45.530",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389216,1719341445542,-660.38,0.00019178,2,"2024-06-25T18:50:45.542",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389217,1719341445552,-2677.18,0.00019178,2,"2024-06-25T18:50:45.552",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389218,1719341445562,-3751.34,0.00019178,2,"2024-06-25T18:50:45.562",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389219,1719341445573,-500.0,0.00019178,2,"2024-06-25T18:50:45.573",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389220,1719341445583,-4568.5,0.00019178,2,"2024-06-25T18:50:45.583",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389221,1719341445592,-500.0,0.00019178,2,"2024-06-25T18:50:45.592",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389222,1719341445602,-526.86,0.00019178,2,"2024-06-25T18:50:45.602",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389223,1719341445612,-500.0,0.00019178,2,"2024-06-25T18:50:45.612",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389224,1719341445622,-393.95386635,0.00019178,2,"2024-06-25T18:50:45.622",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389225,1719341445631,-597.93,0.00019178,2,"2024-06-25T18:50:45.631",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389226,1719341445641,-1545.6,0.00019178,2,"2024-06-25T18:50:45.641",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389227,1719341445651,-500.0,0.00019178,2,"2024-06-25T18:50:45.651",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389228,1719341445661,-500.0,0.00019178,2,"2024-06-25T18:50:45.661",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389229,1719341445671,-743.59,0.00019178,2,"2024-06-25T18:50:45.671",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389230,1719341445682,-284.70589902,0.00019178,2,"2024-06-25T18:50:45.682",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389231,1719341445692,-500.0,0.00019178,2,"2024-06-25T18:50:45.692",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389232,1719341445702,-500.0,0.00019178,2,"2024-06-25T18:50:45.702",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389233,1719341445712,-500.0,0.00019178,2,"2024-06-25T18:50:45.712",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389234,1719341445722,-7234.45630686,0.00019178,2,"2024-06-25T18:50:45.722",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389238,1719341446334,-826.5065493,0.00019178,2,"2024-06-25T18:50:46.334",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389239,1719341446347,-1216.15843688,0.00019178,2,"2024-06-25T18:50:46.347",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389240,1719341446358,-576.70651685,0.00019178,2,"2024-06-25T18:50:46.358",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389241,1719341446369,-14513.06219011,0.00019178,2,"2024-06-25T18:50:46.369",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389242,1719341446379,-1519.21,0.00019178,2,"2024-06-25T18:50:46.379",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389247,1719341446536,-500.0,0.00019178,2,"2024-06-25T18:50:46.536",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389249,1719341446546,-623.05,0.00019178,2,"2024-06-25T18:50:46.546",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389251,1719341446556,-642.62,0.00019178,2,"2024-06-25T18:50:46.556",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389252,1719341446565,-178.76697256,0.00019178,2,"2024-06-25T18:50:46.565",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389254,1719341446577,-321.23302744,0.00019178,2,"2024-06-25T18:50:46.577",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389256,1719341446586,-1447.77,0.00019178,2,"2024-06-25T18:50:46.586",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389258,1719341446596,-35.46914404,0.00019178,2,"2024-06-25T18:50:46.596",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389260,1719341446607,-464.53085596,0.00019178,2,"2024-06-25T18:50:46.607",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389262,1719341446618,-2261.99,0.00019178,2,"2024-06-25T18:50:46.618",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389264,1719341446627,-288.72389486,0.00019178,2,"2024-06-25T18:50:46.627",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389267,1719341446641,-633.21610514,0.00019178,2,"2024-06-25T18:50:46.641",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389270,1719341446661,-500.0,0.00019178,2,"2024-06-25T18:50:46.661",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389272,1719341446673,-6625.36,0.00019178,2,"2024-06-25T18:50:46.673",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389273,1719341446683,-500.0,0.00019178,2,"2024-06-25T18:50:46.683",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389274,1719341446693,-947.61,0.00019178,2,"2024-06-25T18:50:46.693",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389275,1719341446703,-2691.95,0.00019178,2,"2024-06-25T18:50:46.703",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389276,1719341446712,-653.77,0.00019178,2,"2024-06-25T18:50:46.712",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389277,1719341446722,-500.0,0.00019178,2,"2024-06-25T18:50:46.722",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389278,1719341446731,-500.0,0.00019178,2,"2024-06-25T18:50:46.731",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389279,1719341446741,-500.0,0.00019178,2,"2024-06-25T18:50:46.741",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389280,1719341446753,-818.53,0.00019178,2,"2024-06-25T18:50:46.753",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389281,1719341446763,-1386.89,0.00019178,2,"2024-06-25T18:50:46.763",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389282,1719341446773,-1348.88,0.00019178,2,"2024-06-25T18:50:46.773",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389283,1719341446784,-1592.22,0.00019178,2,"2024-06-25T18:50:46.784",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389284,1719341446796,-500.0,0.00019178,2,"2024-06-25T18:50:46.796",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389285,1719341446805,-500.0,0.00019178,2,"2024-06-25T18:50:46.805",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389286,1719341446815,-970.8,0.00019178,2,"2024-06-25T18:50:46.815",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389287,1719341446826,-5376.27,0.00019178,2,"2024-06-25T18:50:46.826",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389288,1719341446835,-1275.11,0.00019178,2,"2024-06-25T18:50:46.835",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389289,1719341446845,-500.0,0.00019178,2,"2024-06-25T18:50:46.845",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389290,1719341446856,-500.0,0.00019178,2,"2024-06-25T18:50:46.856",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389291,1719341446866,-2401.54,0.00019178,2,"2024-06-25T18:50:46.866",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389292,1719341446876,-500.0,0.00019178,2,"2024-06-25T18:50:46.876",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389293,1719341446885,-500.0,0.00019178,2,"2024-06-25T18:50:46.885",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389294,1719341446896,-646.68,0.00019178,2,"2024-06-25T18:50:46.896",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389295,1719341446905,-500.0,0.00019178,2,"2024-06-25T18:50:46.905",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389296,1719341446915,-1616.21,0.00019178,2,"2024-06-25T18:50:46.915",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389297,1719341446925,-765.57,0.00019178,2,"2024-06-25T18:50:46.925",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389298,1719341446934,-3420.77,0.00019178,2,"2024-06-25T18:50:46.934",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389299,1719341446943,-500.0,0.00019178,2,"2024-06-25T18:50:46.943",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389300,1719341446954,-557.62,0.00019178,2,"2024-06-25T18:50:46.954",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389301,1719341446964,-500.0,0.00019178,2,"2024-06-25T18:50:46.964",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389302,1719341446973,-500.0,0.00019178,2,"2024-06-25T18:50:46.973",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389303,1719341446983,-500.0,0.00019178,2,"2024-06-25T18:50:46.983",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389304,1719341446992,-686.76,0.00019178,2,"2024-06-25T18:50:46.992",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389305,1719341447001,-500.0,0.00019178,2,"2024-06-25T18:50:47.001",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389306,1719341447011,-482.74861816,0.00019178,2,"2024-06-25T18:50:47.011",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389307,1719341447019,-1550.3,0.00019178,2,"2024-06-25T18:50:47.019",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389308,1719341447029,-2420.79,0.00019178,2,"2024-06-25T18:50:47.029",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389309,1719341447041,-500.0,0.00019178,2,"2024-06-25T18:50:47.041",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389310,1719341447051,-500.0,0.00019178,2,"2024-06-25T18:50:47.051",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389311,1719341447060,-500.0,0.00019178,2,"2024-06-25T18:50:47.060",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389312,1719341447069,-653.38,0.00019178,2,"2024-06-25T18:50:47.069",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389313,1719341447080,-502.33,0.00019178,2,"2024-06-25T18:50:47.080",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389314,1719341447091,-1973.15,0.00019178,2,"2024-06-25T18:50:47.091",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389316,1719341447100,-1213.04,0.00019178,2,"2024-06-25T18:50:47.100",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389318,1719341447110,-500.0,0.00019178,2,"2024-06-25T18:50:47.110",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389320,1719341447120,-500.0,0.00019178,2,"2024-06-25T18:50:47.120",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389322,1719341447130,-680.55,0.00019178,2,"2024-06-25T18:50:47.130",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389324,1719341447139,-3565.02,0.00019178,2,"2024-06-25T18:50:47.139",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389326,1719341447148,-1247.78,0.00019178,2,"2024-06-25T18:50:47.148",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389328,1719341447158,-500.0,0.00019178,2,"2024-06-25T18:50:47.158",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389330,1719341447167,-500.0,0.00019178,2,"2024-06-25T18:50:47.167",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389333,1719341447181,-500.0,0.00019178,2,"2024-06-25T18:50:47.181",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389335,1719341447190,-1463.66,0.00019178,2,"2024-06-25T18:50:47.190",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389337,1719341447200,-500.0,0.00019178,2,"2024-06-25T18:50:47.200",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389339,1719341447209,-3098.52,0.00019178,2,"2024-06-25T18:50:47.209",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389341,1719341447219,-613.89,0.00019178,2,"2024-06-25T18:50:47.219",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389343,1719341447228,-500.0,0.00019178,2,"2024-06-25T18:50:47.228",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389345,1719341447238,-1963.79,0.00019178,2,"2024-06-25T18:50:47.238",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389347,1719341447247,-500.0,0.00019178,2,"2024-06-25T18:50:47.247",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389349,1719341447257,-500.0,0.00019178,2,"2024-06-25T18:50:47.257",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389351,1719341447267,-2909.39,0.00019178,2,"2024-06-25T18:50:47.267",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389353,1719341447276,-3551.84,0.00019178,2,"2024-06-25T18:50:47.276",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389355,1719341447288,-7656.33,0.00019178,2,"2024-06-25T18:50:47.288",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389357,1719341447300,-500.0,0.00019178,2,"2024-06-25T18:50:47.300",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389359,1719341447314,-500.0,0.00019178,2,"2024-06-25T18:50:47.314",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389361,1719341447324,-500.0,0.00019178,2,"2024-06-25T18:50:47.324",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389363,1719341447333,-500.0,0.00019178,2,"2024-06-25T18:50:47.333",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389365,1719341447344,-598.33,0.00019178,2,"2024-06-25T18:50:47.344",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389367,1719341447354,-770.98,0.00019178,2,"2024-06-25T18:50:47.354",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389369,1719341447363,-500.0,0.00019178,2,"2024-06-25T18:50:47.363",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389372,1719341447373,-500.0,0.00019178,2,"2024-06-25T18:50:47.373",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389373,1719341447384,-808.3,0.00019178,2,"2024-06-25T18:50:47.384",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389376,1719341447394,-500.0,0.00019178,2,"2024-06-25T18:50:47.394",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389378,1719341447403,-500.0,0.00019178,2,"2024-06-25T18:50:47.403",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389380,1719341447413,-507.83,0.00019178,2,"2024-06-25T18:50:47.413",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389382,1719341447422,-663.76,0.00019178,2,"2024-06-25T18:50:47.422",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389384,1719341447432,-1253.21,0.00019178,2,"2024-06-25T18:50:47.432",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389386,1719341447441,-500.0,0.00019178,2,"2024-06-25T18:50:47.441",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389388,1719341447451,-819.77,0.00019178,2,"2024-06-25T18:50:47.451",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389390,1719341447460,-2217.76,0.00019178,2,"2024-06-25T18:50:47.460",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389392,1719341447470,-1020.29,0.00019178,2,"2024-06-25T18:50:47.470",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389394,1719341447479,-500.0,0.00019178,2,"2024-06-25T18:50:47.479",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389396,1719341447489,-1347.79,0.00019178,2,"2024-06-25T18:50:47.489",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389398,1719341447498,-500.0,0.00019178,2,"2024-06-25T18:50:47.498",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389400,1719341447507,-669.46,0.00019178,2,"2024-06-25T18:50:47.507",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389402,1719341447515,-500.0,0.00019178,2,"2024-06-25T18:50:47.515",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389404,1719341447525,-500.0,0.00019178,2,"2024-06-25T18:50:47.525",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389406,1719341447534,-500.0,0.00019178,2,"2024-06-25T18:50:47.534",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389408,1719341447544,-500.0,0.00019178,2,"2024-06-25T18:50:47.544",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389410,1719341447554,-518.36,0.00019178,2,"2024-06-25T18:50:47.554",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389412,1719341447564,-500.0,0.00019178,2,"2024-06-25T18:50:47.564",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389414,1719341447573,-15787.59,0.00019178,2,"2024-06-25T18:50:47.573",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389416,1719341447582,-896.38,0.00019178,2,"2024-06-25T18:50:47.582",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389418,1719341447591,-500.0,0.00019178,2,"2024-06-25T18:50:47.591",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389420,1719341447601,-2020.33,0.00019178,2,"2024-06-25T18:50:47.601",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389422,1719341447610,-1480.24,0.00019178,2,"2024-06-25T18:50:47.610",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389424,1719341447619,-500.0,0.00019178,2,"2024-06-25T18:50:47.619",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389426,1719341447629,-734.55,0.00019178,2,"2024-06-25T18:50:47.629",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389428,1719341447639,-500.0,0.00019178,2,"2024-06-25T18:50:47.639",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389430,1719341447650,-1327.61,0.00019178,2,"2024-06-25T18:50:47.650",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389432,1719341447659,-1899.8,0.00019178,2,"2024-06-25T18:50:47.659",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389434,1719341447669,-1804.22,0.00019178,2,"2024-06-25T18:50:47.669",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389436,1719341447679,-848.95,0.00019178,2,"2024-06-25T18:50:47.679",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389438,1719341447688,-500.0,0.00019178,2,"2024-06-25T18:50:47.688",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389440,1719341447702,-500.0,0.00019178,2,"2024-06-25T18:50:47.702",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389442,1719341447712,-2323.62,0.00019178,2,"2024-06-25T18:50:47.712",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389444,1719341447721,-752.64,0.00019178,2,"2024-06-25T18:50:47.721",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389446,1719341447731,-601.85,0.00019178,2,"2024-06-25T18:50:47.731",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389448,1719341447740,-500.0,0.00019178,2,"2024-06-25T18:50:47.740",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389450,1719341447750,-1622.90019404,0.00019178,2,"2024-06-25T18:50:47.750",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389453,1719341447766,-13632.98980596,0.00019178,2,"2024-06-25T18:50:47.766",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389455,1719341447776,-500.0,0.00019178,2,"2024-06-25T18:50:47.776",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389457,1719341447787,-500.0,0.00019178,2,"2024-06-25T18:50:47.787",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389459,1719341447796,-500.0,0.00019178,2,"2024-06-25T18:50:47.796",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389461,1719341447807,-545.84,0.00019178,2,"2024-06-25T18:50:47.807",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389463,1719341447816,-500.0,0.00019178,2,"2024-06-25T18:50:47.816",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389465,1719341447826,-500.0,0.00019178,2,"2024-06-25T18:50:47.826",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389467,1719341447836,-3832.03,0.00019178,2,"2024-06-25T18:50:47.836",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389469,1719341447845,-500.0,0.00019178,2,"2024-06-25T18:50:47.845",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389471,1719341447855,-500.0,0.00019178,2,"2024-06-25T18:50:47.855",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389473,1719341447866,-500.0,0.00019178,2,"2024-06-25T18:50:47.866",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389476,1719341447876,-10345.42,0.00019178,2,"2024-06-25T18:50:47.876",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389478,1719341447886,-500.0,0.00019178,2,"2024-06-25T18:50:47.886",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389480,1719341447895,-507.88,0.00019178,2,"2024-06-25T18:50:47.895",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389482,1719341447905,-2108.42,0.00019178,2,"2024-06-25T18:50:47.905",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389484,1719341447915,-500.0,0.00019178,2,"2024-06-25T18:50:47.915",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389486,1719341447924,-620.65,0.00019178,2,"2024-06-25T18:50:47.924",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389488,1719341447933,-500.0,0.00019178,2,"2024-06-25T18:50:47.933",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389490,1719341447943,-5887.01345592,0.00019178,2,"2024-06-25T18:50:47.943",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389492,1719341447956,-6750.89399999,0.00019178,2,"2024-06-25T18:50:47.956",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389494,1719341447968,-505.3,0.00019178,2,"2024-06-25T18:50:47.968",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389497,1719341447980,-297.205001,0.00019178,2,"2024-06-25T18:50:47.980",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389499,1719341447992,-664.06673421,0.00019178,2,"2024-06-25T18:50:47.992",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389501,1719341448003,-4858.02,0.00019178,2,"2024-06-25T18:50:48.003",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389503,1719341448016,-760.11591725,0.00019178,2,"2024-06-25T18:50:48.016",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389506,1719341448027,-359.45574608,0.00019178,2,"2024-06-25T18:50:48.027",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389508,1719341448045,-675.49153764,0.00019178,2,"2024-06-25T18:50:48.045",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389511,1719341448057,-9920.5,0.00019178,2,"2024-06-25T18:50:48.057",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389513,1719341448069,-1369.5368522,0.00019178,2,"2024-06-25T18:50:48.069",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389515,1719341448081,-2437.66559985,0.00019178,2,"2024-06-25T18:50:48.081",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389542,1719341448344,-1435.24515586,0.00019178,2,"2024-06-25T18:50:48.344",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389544,1719341448354,-653.2,0.00019178,2,"2024-06-25T18:50:48.354",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389545,1719341448364,-500.0,0.00019178,2,"2024-06-25T18:50:48.364",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389546,1719341448374,-783.25,0.00019178,2,"2024-06-25T18:50:48.374",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389547,1719341448386,-1283.83,0.00019178,2,"2024-06-25T18:50:48.386",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389548,1719341448396,-500.0,0.00019178,2,"2024-06-25T18:50:48.396",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389549,1719341448406,-500.0,0.00019178,2,"2024-06-25T18:50:48.406",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389550,1719341448417,-896.4,0.00019178,2,"2024-06-25T18:50:48.417",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389551,1719341448427,-469.29952676,0.00019178,2,"2024-06-25T18:50:48.427",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389552,1719341448436,-500.0,0.00019178,2,"2024-06-25T18:50:48.436",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389553,1719341448446,-2067.17,0.00019178,2,"2024-06-25T18:50:48.446",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389554,1719341448456,-500.0,0.00019178,2,"2024-06-25T18:50:48.456",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389555,1719341448466,-500.0,0.00019178,2,"2024-06-25T18:50:48.466",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389556,1719341448475,-3292.72,0.00019178,2,"2024-06-25T18:50:48.475",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389557,1719341448486,-996.56,0.00019178,2,"2024-06-25T18:50:48.486",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389558,1719341448496,-850.52,0.00019178,2,"2024-06-25T18:50:48.496",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389561,1719341448505,-500.0,0.00019178,2,"2024-06-25T18:50:48.505",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389562,1719341448515,-500.0,0.00019178,2,"2024-06-25T18:50:48.515",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389565,1719341448525,-500.0,0.00019178,2,"2024-06-25T18:50:48.525",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389566,1719341448538,-642.85,0.00019178,2,"2024-06-25T18:50:48.538",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389569,1719341448548,-500.0,0.00019178,2,"2024-06-25T18:50:48.548",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389571,1719341448558,-872.24,0.00019178,2,"2024-06-25T18:50:48.558",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389573,1719341448568,-2356.12,0.00019178,2,"2024-06-25T18:50:48.568",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389575,1719341448579,-500.0,0.00019178,2,"2024-06-25T18:50:48.579",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389577,1719341448589,-500.0,0.00019178,2,"2024-06-25T18:50:48.589",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389579,1719341448598,-5073.12,0.00019178,2,"2024-06-25T18:50:48.598",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389581,1719341448608,-500.0,0.00019178,2,"2024-06-25T18:50:48.608",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389583,1719341448617,-500.0,0.00019178,2,"2024-06-25T18:50:48.617",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389585,1719341448627,-1145.94,0.00019178,2,"2024-06-25T18:50:48.627",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389587,1719341448637,-500.0,0.00019178,2,"2024-06-25T18:50:48.637",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389589,1719341448646,-500.0,0.00019178,2,"2024-06-25T18:50:48.646",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389591,1719341448656,-1005.04525789,0.00019178,2,"2024-06-25T18:50:48.656",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389596,1719341448692,-397.63820964,0.00019178,2,"2024-06-25T18:50:48.692",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389599,1719341448712,-626.45653247,0.00019178,2,"2024-06-25T18:50:48.712",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389601,1719341448722,-873.58614353,0.00019178,2,"2024-06-25T18:50:48.722",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389603,1719341448734,-916.02385647,0.00019178,2,"2024-06-25T18:50:48.734",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389605,1719341448743,-524.55,0.00019178,2,"2024-06-25T18:50:48.743",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389607,1719341448752,-1321.34,0.00019178,2,"2024-06-25T18:50:48.752",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389609,1719341448762,-41.54282119,0.00019178,2,"2024-06-25T18:50:48.762",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389611,1719341448774,-555.66000011,0.00019178,2,"2024-06-25T18:50:48.774",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389614,1719341448787,-1020.5471787,0.00019178,2,"2024-06-25T18:50:48.787",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389616,1719341448796,-667.51,0.00019178,2,"2024-06-25T18:50:48.796",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389618,1719341448805,-500.0,0.00019178,2,"2024-06-25T18:50:48.805",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389620,1719341448815,-500.0,0.00019178,2,"2024-06-25T18:50:48.815",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389622,1719341448824,-1215.8,0.00019178,2,"2024-06-25T18:50:48.824",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389624,1719341448834,-1222.78,0.00019178,2,"2024-06-25T18:50:48.834",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389626,1719341448844,-1034.5547216,0.00019178,2,"2024-06-25T18:50:48.844",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389628,1719341448857,-690.1952784,0.00019178,2,"2024-06-25T18:50:48.857",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389630,1719341448866,-500.0,0.00019178,2,"2024-06-25T18:50:48.866",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389632,1719341448876,-500.0,0.00019178,2,"2024-06-25T18:50:48.876",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389634,1719341448886,-2338.89,0.00019178,2,"2024-06-25T18:50:48.886",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389636,1719341448896,-377.3622216,0.00019178,2,"2024-06-25T18:50:48.896",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389638,1719341448907,-476.4777784,0.00019178,2,"2024-06-25T18:50:48.907",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389640,1719341448917,-347.57538576,0.00019178,2,"2024-06-25T18:50:48.917",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389642,1719341448929,-152.42461424,0.00019178,2,"2024-06-25T18:50:48.929",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389644,1719341448938,-500.0,0.00019178,2,"2024-06-25T18:50:48.938",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389646,1719341448948,-250.0,0.00019178,2,"2024-06-25T18:50:48.948",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389648,1719341448957,-500.0,0.00019296,2,"2024-06-25T18:50:48.957",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389650,1719341448967,-171.84216993,0.00019352,2,"2024-06-25T18:50:48.967",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389652,1719341448976,-252.5667397,0.00019352,2,"2024-06-25T18:50:48.976",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389655,1719341448988,-256.89893274,0.00019352,2,"2024-06-25T18:50:48.988",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389657,1719341449000,-490.53432756,0.00019352,2,"2024-06-25T18:50:49.000",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389659,1719341449009,-66511.91106788,0.00019352,2,"2024-06-25T18:50:49.009",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389756,1719341449938,-500.0,0.00019178,2,"2024-06-25T18:50:49.938",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389758,1719341449948,-5746.50973598,0.00019352,2,"2024-06-25T18:50:49.948",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389760,1719341449960,-4258.21478186,0.00019352,2,"2024-06-25T18:50:49.960",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389763,1719341449971,-550.0,0.00019352,2,"2024-06-25T18:50:49.971",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389765,1719341449983,-688.56235155,0.00019352,2,"2024-06-25T18:50:49.983",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389767,1719341449994,-1369.37706537,0.00019352,2,"2024-06-25T18:50:49.994",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389801,1719341450311,-500.0,0.00019178,2,"2024-06-25T18:50:50.311",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389803,1719341450320,-20.48129284,0.00019352,2,"2024-06-25T18:50:50.320",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389805,1719341450331,-993.56644484,0.00019352,2,"2024-06-25T18:50:50.331",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389807,1719341450344,-458.94774531,0.00019352,2,"2024-06-25T18:50:50.344",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389869,1719341451010,-500.0,0.00019178,2,"2024-06-25T18:50:51.010",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389871,1719341451020,-251.33678967,0.00019178,2,"2024-06-25T18:50:51.020",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389873,1719341451031,-248.66321033,0.00019178,2,"2024-06-25T18:50:51.031",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389875,1719341451041,-382.68620191,0.00019352,2,"2024-06-25T18:50:51.041",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389877,1719341451053,-2817.61821246,0.00019352,2,"2024-06-25T18:50:51.053",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389879,1719341451062,-1752.51662,0.000194,2,"2024-06-25T18:50:51.062",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389881,1719341451071,-13184.07403087,0.00019451,2,"2024-06-25T18:50:51.071",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389883,1719341451080,-2298.5,0.00019451,2,"2024-06-25T18:50:51.080",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389885,1719341451090,-2974.54,0.00019451,2,"2024-06-25T18:50:51.090",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389887,1719341451099,-4668.4,0.00019451,2,"2024-06-25T18:50:51.099",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389889,1719341451108,-2232.18,0.00019451,2,"2024-06-25T18:50:51.108",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389891,1719341451117,-3467.12,0.00019451,2,"2024-06-25T18:50:51.117",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389893,1719341451127,-1335.48,0.00019451,2,"2024-06-25T18:50:51.127",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389895,1719341451136,-520.99,0.00019451,2,"2024-06-25T18:50:51.136",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389897,1719341451145,-11502.58,0.00019451,2,"2024-06-25T18:50:51.145",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389899,1719341451155,-517.42271312,0.00019452,2,"2024-06-25T18:50:51.155",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389901,1719341451165,-500.0,0.00019452,2,"2024-06-25T18:50:51.165",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389903,1719341451174,-500.0,0.00019452,2,"2024-06-25T18:50:51.174",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389905,1719341451184,-200.0,0.00019452,2,"2024-06-25T18:50:51.184",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389907,1719341451193,-542.29140726,0.00019452,2,"2024-06-25T18:50:51.193",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389909,1719341451202,-1043.5,0.00019452,2,"2024-06-25T18:50:51.202",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389911,1719341451211,-500.0,0.00019452,2,"2024-06-25T18:50:51.211",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389913,1719341451221,-500.0,0.00019452,2,"2024-06-25T18:50:51.221",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389915,1719341451230,-500.0,0.00019452,2,"2024-06-25T18:50:51.230",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389917,1719341451240,-730.37,0.00019452,2,"2024-06-25T18:50:51.240",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389919,1719341451249,-500.0,0.00019452,2,"2024-06-25T18:50:51.249",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389921,1719341451258,-592.22,0.00019452,2,"2024-06-25T18:50:51.258",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389923,1719341451268,-519.84,0.00019452,2,"2024-06-25T18:50:51.268",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389925,1719341451277,-705.15,0.00019452,2,"2024-06-25T18:50:51.277",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389927,1719341451288,-500.0,0.00019452,2,"2024-06-25T18:50:51.288",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389930,1719341451299,-500.0,0.00019452,2,"2024-06-25T18:50:51.299",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389932,1719341451313,-500.0,0.00019452,2,"2024-06-25T18:50:51.313",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389934,1719341451322,-500.0,0.00019452,2,"2024-06-25T18:50:51.322",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389936,1719341451331,-217.32,0.00019452,2,"2024-06-25T18:50:51.331",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389938,1719341451341,-500.0,0.00019452,2,"2024-06-25T18:50:51.341",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389940,1719341451351,-500.0,0.00019452,2,"2024-06-25T18:50:51.351",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389942,1719341451360,-500.0,0.00019452,2,"2024-06-25T18:50:51.360",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389944,1719341451369,-520.45,0.00019452,2,"2024-06-25T18:50:51.369",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389946,1719341451379,-2040.12,0.00019452,2,"2024-06-25T18:50:51.379",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389948,1719341451390,-719.94,0.00019452,2,"2024-06-25T18:50:51.390",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389950,1719341451399,-500.0,0.00019452,2,"2024-06-25T18:50:51.399",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389952,1719341451408,-252.54,0.00019452,2,"2024-06-25T18:50:51.408",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389954,1719341451417,-500.0,0.00019452,2,"2024-06-25T18:50:51.417",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389956,1719341451426,-729.37,0.00019452,2,"2024-06-25T18:50:51.426",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389958,1719341451435,-522.52,0.00019452,2,"2024-06-25T18:50:51.435",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389960,1719341451445,-500.0,0.00019452,2,"2024-06-25T18:50:51.445",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389962,1719341451454,-500.0,0.00019452,2,"2024-06-25T18:50:51.454",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389964,1719341451464,-500.0,0.00019452,2,"2024-06-25T18:50:51.464",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389966,1719341451473,-500.0,0.00019452,2,"2024-06-25T18:50:51.473",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389968,1719341451482,-500.0,0.00019452,2,"2024-06-25T18:50:51.482",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389970,1719341451491,-500.0,0.00019452,2,"2024-06-25T18:50:51.491",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389972,1719341451501,-1064.01,0.00019452,2,"2024-06-25T18:50:51.501",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389974,1719341451511,-500.0,0.00019452,2,"2024-06-25T18:50:51.511",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389976,1719341451521,-500.0,0.00019452,2,"2024-06-25T18:50:51.521",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389978,1719341451531,-500.0,0.00019452,2,"2024-06-25T18:50:51.531",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389980,1719341451543,-500.0,0.00019452,2,"2024-06-25T18:50:51.543",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389982,1719341451553,-500.0,0.00019452,2,"2024-06-25T18:50:51.553",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389984,1719341451563,-500.0,0.00019452,2,"2024-06-25T18:50:51.563",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389986,1719341451573,-379.69332936,0.00019452,2,"2024-06-25T18:50:51.573",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389989,1719341451588,-120.30667064,0.00019452,2,"2024-06-25T18:50:51.588",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389991,1719341451597,-161.62274936,0.00019452,2,"2024-06-25T18:50:51.597",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389993,1719341451610,-441.74725064,0.00019452,2,"2024-06-25T18:50:51.610",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389995,1719341451619,-58.25274936,0.00019452,2,"2024-06-25T18:50:51.619",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389997,1719341451631,-441.74725064,0.00019452,2,"2024-06-25T18:50:51.631",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330390000,1719341451641,-500.0,0.00019452,2,"2024-06-25T18:50:51.641",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330390002,1719341451650,-500.0,0.00019452,2,"2024-06-25T18:50:51.650",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330390004,1719341451660,-500.0,0.00019452,2,"2024-06-25T18:50:51.660",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330390005,1719341451669,-119.86386136,0.00019452,2,"2024-06-25T18:50:51.669",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330390008,1719341451684,-380.13613864,0.00019452,2,"2024-06-25T18:50:51.684",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330390010,1719341451693,-500.0,0.00019452,2,"2024-06-25T18:50:51.693",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330390012,1719341451702,-500.0,0.00019452,2,"2024-06-25T18:50:51.702",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330390014,1719341451711,-500.0,0.00019452,2,"2024-06-25T18:50:51.711",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330390016,1719341451720,-58.00801579,0.00019452,2,"2024-06-25T18:50:51.720",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330390018,1719341451732,-441.99198421,0.00019452,2,"2024-06-25T18:50:51.732",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330390020,1719341451742,-206.1572754,0.00019452,2,"2024-06-25T18:50:51.742",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330390027,1719341451803,-293.8427246,0.00019452,2,"2024-06-25T18:50:51.803",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330390030,1719341451816,-500.0,0.00019452,2,"2024-06-25T18:50:51.816",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330390032,1719341451826,-930.53,0.00019452,2,"2024-06-25T18:50:51.826",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330390034,1719341451835,-500.0,0.00019452,2,"2024-06-25T18:50:51.835",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330390036,1719341451844,-562.02,0.00019452,2,"2024-06-25T18:50:51.844",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330390038,1719341451854,-500.0,0.00019452,2,"2024-06-25T18:50:51.854",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330390040,1719341451863,-303.79020338,0.00019452,2,"2024-06-25T18:50:51.863",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330390042,1719341451873,-500.0,0.00019452,2,"2024-06-25T18:50:51.873",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330390044,1719341451882,-500.0,0.00019452,2,"2024-06-25T18:50:51.882",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330390046,1719341451891,-500.0,0.00019452,2,"2024-06-25T18:50:51.891",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330390048,1719341451900,-500.0,0.00019452,2,"2024-06-25T18:50:51.900",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330390050,1719341451910,-500.0,0.00019452,2,"2024-06-25T18:50:51.910",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330390052,1719341451919,-166.57080242,0.00019452,2,"2024-06-25T18:50:51.919",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330390054,1719341451931,-333.42919758,0.00019452,2,"2024-06-25T18:50:51.931",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330390056,1719341451941,-361.20080242,0.00019452,2,"2024-06-25T18:50:51.941",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330390193,1719341453296,7546.9748219,0.00015358,2,"2024-06-25T18:50:53.296",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330390223,1719341543452,152.56,0.00018849,30,"2024-06-25T18:52:23.452",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330390225,1719341815884,171.91,0.00014384,2,"2024-06-25T18:56:55.884",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330390227,1719341840378,817.91302669,0.00014384,2,"2024-06-25T18:57:20.378",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330390228,1719341842707,370.50986325,0.00014384,2,"2024-06-25T18:57:22.707",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330390229,1719341846563,7546.9748219,0.00014384,2,"2024-06-25T18:57:26.563",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330390230,1719341851626,180.98668083,0.00014384,2,"2024-06-25T18:57:31.626",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330390233,1719341974073,7546.9748219,0.00014384,2,"2024-06-25T18:59:34.073",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330390234,1719341990073,7546.9748219,0.00014384,2,"2024-06-25T18:59:50.073",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330390235,1719342097914,152.56,0.00018849,30,"2024-06-25T19:01:37.914",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330390236,1719342104088,7546.9748219,0.00014384,2,"2024-06-25T19:01:44.088",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330390237,1719342119109,7546.9748219,0.00014384,2,"2024-06-25T19:01:59.109",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330390242,1719342221086,7546.9748219,0.00014384,2,"2024-06-25T19:03:41.086",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330390247,1719342320203,7546.9748219,0.00014384,2,"2024-06-25T19:05:20.203",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390249,1719342439131,7546.9748219,0.00014384,2,"2024-06-25T19:07:19.131",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390250,1719342442505,421.36858621,0.00014384,2,"2024-06-25T19:07:22.505",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390251,1719342464135,181.02431915,0.00014384,2,"2024-06-25T19:07:44.135",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390253,1719342494318,18449.58628171,0.00014384,2,"2024-06-25T19:08:14.318",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390254,1719342513750,172.32,0.00025928,120,"2024-06-25T19:08:33.750",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390255,1719342544098,7546.9748219,0.00014384,2,"2024-06-25T19:09:04.098",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390256,1719342607096,-4365.2806,0.00015548,2,"2024-06-25T19:10:07.096",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390257,1719342607119,-16574.49704538,0.00015548,2,"2024-06-25T19:10:07.119",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390258,1719342619173,181.02431915,0.00014384,2,"2024-06-25T19:10:19.173",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390259,1719342621041,-650.69302056,0.00015647,2,"2024-06-25T19:10:21.041",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390260,1719342621063,-523.44090366,0.00015647,2,"2024-06-25T19:10:21.063",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390261,1719342621089,-588.98,0.00015648,2,"2024-06-25T19:10:21.089",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390262,1719342621111,-150.0,0.00015798,2,"2024-06-25T19:10:21.111",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390263,1719342621134,-442.40862375,0.00016086,2,"2024-06-25T19:10:21.134",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390264,1719342629643,-4460.46453,0.00016595,2,"2024-06-25T19:10:29.643",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390265,1719342629670,-161.05154285,0.00016679,2,"2024-06-25T19:10:29.670",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390266,1719342629694,-291.98506278,0.00016779,2,"2024-06-25T19:10:29.694",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390267,1719342629721,-625.2,0.00017096,2,"2024-06-25T19:10:29.721",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390280,1719342631928,-200.0,0.00017278,2,"2024-06-25T19:10:31.928",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390281,1719342631939,-172.32,0.00017285,2,"2024-06-25T19:10:31.939",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390282,1719342631948,-796.48,0.00017285,2,"2024-06-25T19:10:31.948",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390283,1719342631958,-299.99,0.000173,4,"2024-06-25T19:10:31.958",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390284,1719342631968,-200.0,0.00017302,2,"2024-06-25T19:10:31.968",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390285,1719342631977,-250.0,0.00017321,2,"2024-06-25T19:10:31.977",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390286,1719342631987,-169.23,0.00017344,2,"2024-06-25T19:10:31.987",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390287,1719342631996,-210.0,0.00017378,2,"2024-06-25T19:10:31.996",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390288,1719342632006,-155.0,0.00017435,2,"2024-06-25T19:10:32.006",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390289,1719342632016,-224.99,0.00017446,2,"2024-06-25T19:10:32.016",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390290,1719342632025,-2703.18,0.00017471,2,"2024-06-25T19:10:32.025",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390291,1719342632035,-460.06,0.00017479,2,"2024-06-25T19:10:32.035",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390292,1719342632045,-150.0,0.00017507,2,"2024-06-25T19:10:32.045",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390293,1719342632054,-499.99,0.00017534,2,"2024-06-25T19:10:32.054",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390294,1719342632064,-448.52641518,0.00017551,2,"2024-06-25T19:10:32.064",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390295,1719342632076,-5962.64295461,0.00017551,2,"2024-06-25T19:10:32.076",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390296,1719342632087,-6855.0,0.00017551,2,"2024-06-25T19:10:32.087",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390297,1719342632101,-1813.68063021,0.00017551,2,"2024-06-25T19:10:32.101",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390298,1719342632110,-338.24,0.00017574,2,"2024-06-25T19:10:32.110",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390299,1719342632119,-250.0,0.00017609,2,"2024-06-25T19:10:32.119",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390300,1719342632129,-150.0,0.00017628,2,"2024-06-25T19:10:32.129",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390301,1719342632138,-363.95360909,0.00017656,2,"2024-06-25T19:10:32.138",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390302,1719342632148,-500.0,0.00017657,2,"2024-06-25T19:10:32.148",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390303,1719342632159,-78.89528573,0.00017733,2,"2024-06-25T19:10:32.159",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390304,1719342632872,-359.21622117,0.00017733,2,"2024-06-25T19:10:32.872",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390305,1719342632882,-2284.16,0.00017734,2,"2024-06-25T19:10:32.882",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390306,1719342632891,-150.0,0.0001775,2,"2024-06-25T19:10:32.891",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390307,1719342632902,-155.0,0.00017788,2,"2024-06-25T19:10:32.902",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390308,1719342632911,-150.29,0.00017789,2,"2024-06-25T19:10:32.911",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390309,1719342632920,-150.0,0.00017872,2,"2024-06-25T19:10:32.920",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390310,1719342632930,-245.87,0.00017873,2,"2024-06-25T19:10:32.930",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390311,1719342632940,-588.98,0.00017912,2,"2024-06-25T19:10:32.940",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390312,1719342632949,-1000.0,0.00017921,2,"2024-06-25T19:10:32.949",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390313,1719342632958,-172.85,0.00017928,2,"2024-06-25T19:10:32.958",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390314,1719342632967,-150.0,0.00017928,2,"2024-06-25T19:10:32.967",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390315,1719342632977,-150.0,0.00017993,2,"2024-06-25T19:10:32.977",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390316,1719342632988,-150.0,0.00018115,2,"2024-06-25T19:10:32.988",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390317,1719342632998,-150.0,0.00018236,2,"2024-06-25T19:10:32.998",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390318,1719342633007,-150.0,0.00018358,2,"2024-06-25T19:10:33.007",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390319,1719342633017,-150.0,0.00018479,2,"2024-06-25T19:10:33.017",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390320,1719342633026,-150.0,0.00018601,2,"2024-06-25T19:10:33.026",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390321,1719342633036,-150.29,0.00018716,2,"2024-06-25T19:10:33.036",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390322,1719342633045,-150.0,0.00018723,2,"2024-06-25T19:10:33.045",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390323,1719342633055,-150.0,0.00018844,2,"2024-06-25T19:10:33.055",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390324,1719342633064,-150.0,0.00018966,2,"2024-06-25T19:10:33.064",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390325,1719342633074,-1840.95870521,0.00018978,2,"2024-06-25T19:10:33.074",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390326,1719342633083,-3002.3216,0.00018978,2,"2024-06-25T19:10:33.083",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390327,1719342633093,-605.67128224,0.00018978,2,"2024-06-25T19:10:33.093",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390328,1719342633107,-1878.11084122,0.00018978,2,"2024-06-25T19:10:33.107",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390329,1719342633119,-1263.63647654,0.00018978,2,"2024-06-25T19:10:33.119",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390330,1719342633128,-491.29,0.00019068,3,"2024-06-25T19:10:33.128",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390331,1719342633137,-220.12,0.00019068,3,"2024-06-25T19:10:33.137",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390332,1719342633147,-2491.01847886,0.00019076,2,"2024-06-25T19:10:33.147",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390333,1719342633157,-3105.79028967,0.00019077,2,"2024-06-25T19:10:33.157",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390334,1719342633166,-162.2297699,0.00019078,2,"2024-06-25T19:10:33.166",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390335,1719342633176,-151.71791566,0.00019078,2,"2024-06-25T19:10:33.176",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390336,1719342633185,-1296.40107845,0.00019078,2,"2024-06-25T19:10:33.185",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390337,1719342633196,-462.73491274,0.00019078,2,"2024-06-25T19:10:33.196",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390339,1719342633205,-213.93993789,0.00019078,2,"2024-06-25T19:10:33.205",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390341,1719342633214,-7341.51256525,0.00019078,2,"2024-06-25T19:10:33.214",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390343,1719342633226,-2658.48743475,0.00019078,2,"2024-06-25T19:10:33.226",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390344,1719342633235,-1000.0,0.00019078,2,"2024-06-25T19:10:33.235",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390345,1719342633246,-1000.0,0.00019078,2,"2024-06-25T19:10:33.246",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390346,1719342633256,-60606.3143,0.00019078,2,"2024-06-25T19:10:33.256",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390347,1719342633265,-4578.1594,0.00019078,2,"2024-06-25T19:10:33.265",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390348,1719342633275,-6500.4668,0.00019078,2,"2024-06-25T19:10:33.275",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390349,1719342633284,-150.0,0.00019087,2,"2024-06-25T19:10:33.284",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390350,1719342633294,-284.0,0.00019116,2,"2024-06-25T19:10:33.294",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390351,1719342633303,-462.73491274,0.00019147,2,"2024-06-25T19:10:33.303",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390352,1719342633313,-283.57813973,0.00019147,2,"2024-06-25T19:10:33.313",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390353,1719342633322,-150.0,0.00019148,2,"2024-06-25T19:10:33.322",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390354,1719342633331,-155.97353947,0.00019159,2,"2024-06-25T19:10:33.331",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390355,1719342633341,-1500.0,0.0001916,2,"2024-06-25T19:10:33.341",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390356,1719342633352,-213.93993788,0.0001916,2,"2024-06-25T19:10:33.352",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390357,1719342633362,-264.3264858,0.00019163,2,"2024-06-25T19:10:33.362",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390358,1719342633371,-364.844001,0.00019163,2,"2024-06-25T19:10:33.371",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390359,1719342633380,-150.0,0.00019164,2,"2024-06-25T19:10:33.380",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390360,1719342633390,-690.28734422,0.00019166,2,"2024-06-25T19:10:33.390",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390361,1719342633399,-1069.94736295,0.00019167,2,"2024-06-25T19:10:33.399",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390362,1719342633408,-208.29876607,0.00019167,2,"2024-06-25T19:10:33.408",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390363,1719342633417,-155.0,0.00019168,2,"2024-06-25T19:10:33.417",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390364,1719342633426,-155.0,0.00019168,2,"2024-06-25T19:10:33.426",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390365,1719342633435,-155.0,0.00019168,2,"2024-06-25T19:10:33.435",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390366,1719342633445,-155.0,0.00019168,2,"2024-06-25T19:10:33.445",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390367,1719342633454,-155.0,0.00019168,2,"2024-06-25T19:10:33.454",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390368,1719342633463,-210.20765485,0.00019168,2,"2024-06-25T19:10:33.463",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390369,1719342633473,-155.0,0.00019169,2,"2024-06-25T19:10:33.473",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390370,1719342633483,-150.0,0.0001917,2,"2024-06-25T19:10:33.483",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390371,1719342633491,-150.0,0.00019173,2,"2024-06-25T19:10:33.491",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390372,1719342633501,-378.6472136,0.00019174,2,"2024-06-25T19:10:33.501",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390373,1719342633510,-150.0,0.00019175,2,"2024-06-25T19:10:33.510",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390374,1719342633520,-150.0,0.00019177,2,"2024-06-25T19:10:33.520",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390375,1719342633529,-519.0,0.00019178,2,"2024-06-25T19:10:33.529",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390376,1719342633538,-500.0,0.00019178,2,"2024-06-25T19:10:33.538",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390377,1719342633548,-500.0,0.00019178,2,"2024-06-25T19:10:33.548",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390378,1719342633558,-400.69307938,0.00019178,2,"2024-06-25T19:10:33.558",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390379,1719342633568,-412.11333348,0.00019178,2,"2024-06-25T19:10:33.568",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390380,1719342633578,-200.0,0.00019178,2,"2024-06-25T19:10:33.578",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390381,1719342633587,-500.0,0.00019178,2,"2024-06-25T19:10:33.587",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390382,1719342633596,-500.0,0.00019178,2,"2024-06-25T19:10:33.596",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390383,1719342633607,-500.0,0.00019178,2,"2024-06-25T19:10:33.607",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390384,1719342633617,-500.0,0.00019178,2,"2024-06-25T19:10:33.617",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390385,1719342633626,-669.65,0.00019178,2,"2024-06-25T19:10:33.626",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390386,1719342633636,-631.51,0.00019178,2,"2024-06-25T19:10:33.636",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390387,1719342633645,-929.35,0.00019178,2,"2024-06-25T19:10:33.645",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390388,1719342633654,-600.22,0.00019178,2,"2024-06-25T19:10:33.654",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390389,1719342633664,-537.93,0.00019178,2,"2024-06-25T19:10:33.664",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390390,1719342633673,-500.0,0.00019178,2,"2024-06-25T19:10:33.673",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390391,1719342633683,-500.0,0.00019178,2,"2024-06-25T19:10:33.683",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390392,1719342633692,-500.0,0.00019178,2,"2024-06-25T19:10:33.692",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390393,1719342633701,-500.0,0.00019178,2,"2024-06-25T19:10:33.701",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390394,1719342633711,-842.12,0.00019178,2,"2024-06-25T19:10:33.711",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390395,1719342633725,-932.84,0.00019178,2,"2024-06-25T19:10:33.725",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390396,1719342633734,-500.0,0.00019178,2,"2024-06-25T19:10:33.734",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390397,1719342633744,-500.0,0.00019178,2,"2024-06-25T19:10:33.744",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390398,1719342633754,-622.35,0.00019178,2,"2024-06-25T19:10:33.754",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390399,1719342633763,-1078.66,0.00019178,2,"2024-06-25T19:10:33.763",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390400,1719342633773,-500.0,0.00019178,2,"2024-06-25T19:10:33.773",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390401,1719342633782,-618.04,0.00019178,2,"2024-06-25T19:10:33.782",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390402,1719342633793,-500.0,0.00019178,2,"2024-06-25T19:10:33.793",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390403,1719342633802,-500.0,0.00019178,2,"2024-06-25T19:10:33.802",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390404,1719342633811,-573.69135559,0.00019178,2,"2024-06-25T19:10:33.811",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390405,1719342633820,-553.6,0.00019178,2,"2024-06-25T19:10:33.820",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390406,1719342633829,-584.65,0.00019178,2,"2024-06-25T19:10:33.829",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390407,1719342633838,-500.0,0.00019178,2,"2024-06-25T19:10:33.838",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390408,1719342633848,-500.0,0.00019178,2,"2024-06-25T19:10:33.848",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390409,1719342633858,-500.0,0.00019178,2,"2024-06-25T19:10:33.858",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390410,1719342633867,-500.0,0.00019178,2,"2024-06-25T19:10:33.867",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390411,1719342633876,-663.0,0.00019178,2,"2024-06-25T19:10:33.876",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390412,1719342633886,-500.0,0.00019178,2,"2024-06-25T19:10:33.886",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390413,1719342633895,-500.0,0.00019178,2,"2024-06-25T19:10:33.895",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390414,1719342633903,-500.0,0.00019178,2,"2024-06-25T19:10:33.903",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390415,1719342633912,-500.0,0.00019178,2,"2024-06-25T19:10:33.912",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390416,1719342633921,-500.0,0.00019178,2,"2024-06-25T19:10:33.921",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390417,1719342633930,-500.0,0.00019178,2,"2024-06-25T19:10:33.930",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390418,1719342633939,-500.0,0.00019178,2,"2024-06-25T19:10:33.939",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390419,1719342633948,-500.0,0.00019178,2,"2024-06-25T19:10:33.948",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390420,1719342633958,-500.0,0.00019178,2,"2024-06-25T19:10:33.958",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390421,1719342633966,-1614.2,0.00019178,2,"2024-06-25T19:10:33.966",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390422,1719342633975,-500.0,0.00019178,2,"2024-06-25T19:10:33.975",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390423,1719342633984,-554.43683095,0.00019178,2,"2024-06-25T19:10:33.984",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390424,1719342633994,-500.0,0.00019178,2,"2024-06-25T19:10:33.994",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390425,1719342634003,-500.0,0.00019178,2,"2024-06-25T19:10:34.003",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390426,1719342634013,-500.0,0.00019178,2,"2024-06-25T19:10:34.013",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390427,1719342634022,-500.0,0.00019178,2,"2024-06-25T19:10:34.022",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390428,1719342634032,-500.0,0.00019178,2,"2024-06-25T19:10:34.032",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390429,1719342634041,-500.0,0.00019178,2,"2024-06-25T19:10:34.041",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390430,1719342634050,-1514.38,0.00019178,2,"2024-06-25T19:10:34.050",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390431,1719342634060,-500.0,0.00019178,2,"2024-06-25T19:10:34.060",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390432,1719342634069,-500.0,0.00019178,2,"2024-06-25T19:10:34.069",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390433,1719342634078,-1092.3,0.00019178,2,"2024-06-25T19:10:34.078",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390434,1719342634088,-500.0,0.00019178,2,"2024-06-25T19:10:34.088",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390435,1719342634098,-500.0,0.00019178,2,"2024-06-25T19:10:34.098",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390436,1719342634109,-638.28,0.00019178,2,"2024-06-25T19:10:34.109",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390437,1719342634118,-500.0,0.00019178,2,"2024-06-25T19:10:34.118",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390438,1719342634131,-500.0,0.00019178,2,"2024-06-25T19:10:34.131",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390439,1719342634141,-500.0,0.00019178,2,"2024-06-25T19:10:34.141",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390440,1719342634151,-500.0,0.00019178,2,"2024-06-25T19:10:34.151",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390441,1719342634163,-500.0,0.00019178,2,"2024-06-25T19:10:34.163",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390442,1719342634173,-500.0,0.00019178,2,"2024-06-25T19:10:34.173",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390443,1719342634182,-500.0,0.00019178,2,"2024-06-25T19:10:34.182",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390444,1719342634191,-500.0,0.00019178,2,"2024-06-25T19:10:34.191",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390445,1719342634200,-589.32,0.00019178,2,"2024-06-25T19:10:34.200",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390446,1719342634209,-500.0,0.00019178,2,"2024-06-25T19:10:34.209",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390447,1719342634220,-500.0,0.00019178,2,"2024-06-25T19:10:34.220",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390448,1719342634230,-500.0,0.00019178,2,"2024-06-25T19:10:34.230",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390449,1719342634239,-500.0,0.00019178,2,"2024-06-25T19:10:34.239",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390450,1719342634249,-500.0,0.00019178,2,"2024-06-25T19:10:34.249",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390451,1719342634259,-803.24,0.00019178,2,"2024-06-25T19:10:34.259",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390452,1719342634268,-671.92,0.00019178,2,"2024-06-25T19:10:34.268",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390453,1719342634277,-500.0,0.00019178,2,"2024-06-25T19:10:34.277",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390454,1719342634287,-500.0,0.00019178,2,"2024-06-25T19:10:34.287",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390455,1719342634296,-500.0,0.00019178,2,"2024-06-25T19:10:34.296",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390456,1719342634306,-500.0,0.00019178,2,"2024-06-25T19:10:34.306",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390457,1719342634316,-500.0,0.00019178,2,"2024-06-25T19:10:34.316",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390458,1719342634325,-500.0,0.00019178,2,"2024-06-25T19:10:34.325",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390459,1719342634334,-500.0,0.00019178,2,"2024-06-25T19:10:34.334",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390460,1719342634343,-753.94,0.00019178,2,"2024-06-25T19:10:34.343",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390461,1719342634357,-500.0,0.00019178,2,"2024-06-25T19:10:34.357",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390462,1719342634366,-500.0,0.00019178,2,"2024-06-25T19:10:34.366",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390463,1719342634375,-500.0,0.00019178,2,"2024-06-25T19:10:34.375",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390464,1719342634384,-500.0,0.00019178,2,"2024-06-25T19:10:34.384",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390465,1719342634392,-569.47,0.00019178,2,"2024-06-25T19:10:34.392",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390466,1719342634401,-753.84,0.00019178,2,"2024-06-25T19:10:34.401",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390467,1719342634411,-500.0,0.00019178,2,"2024-06-25T19:10:34.411",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390468,1719342634420,-500.0,0.00019178,2,"2024-06-25T19:10:34.420",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390469,1719342634429,-609.81,0.00019178,2,"2024-06-25T19:10:34.429",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390470,1719342634439,-500.0,0.00019178,2,"2024-06-25T19:10:34.439",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390471,1719342634448,-500.0,0.00019178,2,"2024-06-25T19:10:34.448",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390472,1719342634458,-500.0,0.00019178,2,"2024-06-25T19:10:34.458",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390473,1719342634467,-500.0,0.00019178,2,"2024-06-25T19:10:34.467",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390474,1719342634476,-500.0,0.00019178,2,"2024-06-25T19:10:34.476",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390475,1719342634486,-500.0,0.00019178,2,"2024-06-25T19:10:34.486",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390476,1719342634496,-801.54,0.00019178,2,"2024-06-25T19:10:34.496",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390477,1719342634506,-570.44,0.00019178,2,"2024-06-25T19:10:34.506",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390478,1719342634515,-500.0,0.00019178,2,"2024-06-25T19:10:34.515",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390479,1719342634527,-500.0,0.00019178,2,"2024-06-25T19:10:34.527",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390480,1719342634550,-547.58,0.00019178,2,"2024-06-25T19:10:34.550",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390481,1719342634562,-15129.77,0.00019178,2,"2024-06-25T19:10:34.562",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390482,1719342634583,-500.0,0.00019178,2,"2024-06-25T19:10:34.583",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390483,1719342634593,-896.07,0.00019178,2,"2024-06-25T19:10:34.593",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390484,1719342634607,-900.68,0.00019178,2,"2024-06-25T19:10:34.607",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390485,1719342634616,-784.27,0.00019178,2,"2024-06-25T19:10:34.616",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390486,1719342634625,-500.0,0.00019178,2,"2024-06-25T19:10:34.625",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390487,1719342634634,-500.0,0.00019178,2,"2024-06-25T19:10:34.634",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390488,1719342634644,-500.0,0.00019178,2,"2024-06-25T19:10:34.644",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390489,1719342634653,-2002.3,0.00019178,2,"2024-06-25T19:10:34.653",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390490,1719342634663,-500.0,0.00019178,2,"2024-06-25T19:10:34.663",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390491,1719342634672,-500.0,0.00019178,2,"2024-06-25T19:10:34.672",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390492,1719342634682,-500.0,0.00019178,2,"2024-06-25T19:10:34.682",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390493,1719342634691,-500.0,0.00019178,2,"2024-06-25T19:10:34.691",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390494,1719342634700,-500.0,0.00019178,2,"2024-06-25T19:10:34.700",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390495,1719342634713,-500.0,0.00019178,2,"2024-06-25T19:10:34.713",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390496,1719342634724,-500.0,0.00019178,2,"2024-06-25T19:10:34.724",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390497,1719342634733,-750.62,0.00019178,2,"2024-06-25T19:10:34.733",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390498,1719342634742,-500.0,0.00019178,2,"2024-06-25T19:10:34.742",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390499,1719342634752,-1048.32,0.00019178,2,"2024-06-25T19:10:34.752",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390500,1719342634763,-500.0,0.00019178,2,"2024-06-25T19:10:34.763",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390501,1719342634773,-1073.65,0.00019178,2,"2024-06-25T19:10:34.773",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390502,1719342634782,-500.0,0.00019178,2,"2024-06-25T19:10:34.782",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390503,1719342634793,-1284.24,0.00019178,2,"2024-06-25T19:10:34.793",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390504,1719342634802,-500.0,0.00019178,2,"2024-06-25T19:10:34.802",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390505,1719342634811,-704.08,0.00019178,2,"2024-06-25T19:10:34.811",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390506,1719342634821,-601.73,0.00019178,2,"2024-06-25T19:10:34.821",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390507,1719342634830,-768.96,0.00019178,2,"2024-06-25T19:10:34.830",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390508,1719342634839,-973.55,0.00019178,2,"2024-06-25T19:10:34.839",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390509,1719342634850,-502.85,0.00019178,2,"2024-06-25T19:10:34.850",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390510,1719342634859,-730.93,0.00019178,2,"2024-06-25T19:10:34.859",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390511,1719342634869,-500.0,0.00019178,2,"2024-06-25T19:10:34.869",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390512,1719342634878,-500.0,0.00019178,2,"2024-06-25T19:10:34.878",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390513,1719342634887,-500.0,0.00019178,2,"2024-06-25T19:10:34.887",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390514,1719342634897,-500.0,0.00019178,2,"2024-06-25T19:10:34.897",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390515,1719342634906,-500.0,0.00019178,2,"2024-06-25T19:10:34.906",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390516,1719342634915,-1064.55,0.00019178,2,"2024-06-25T19:10:34.915",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390517,1719342634925,-500.0,0.00019178,2,"2024-06-25T19:10:34.925",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390518,1719342634934,-934.66,0.00019178,2,"2024-06-25T19:10:34.934",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390519,1719342634943,-500.0,0.00019178,2,"2024-06-25T19:10:34.943",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390520,1719342634953,-500.0,0.00019178,2,"2024-06-25T19:10:34.953",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390521,1719342634962,-981.5,0.00019178,2,"2024-06-25T19:10:34.962",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390522,1719342634971,-500.0,0.00019178,2,"2024-06-25T19:10:34.971",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390523,1719342634981,-500.0,0.00019178,2,"2024-06-25T19:10:34.981",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390524,1719342634990,-500.0,0.00019178,2,"2024-06-25T19:10:34.990",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390525,1719342634999,-954.11,0.00019178,2,"2024-06-25T19:10:34.999",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390526,1719342635008,-1098.19,0.00019178,2,"2024-06-25T19:10:35.008",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390527,1719342635018,-504.01664676,0.00019178,2,"2024-06-25T19:10:35.018",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390528,1719342635027,-500.0,0.00019178,2,"2024-06-25T19:10:35.027",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390529,1719342635036,-500.0,0.00019178,2,"2024-06-25T19:10:35.036",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390530,1719342635046,-500.0,0.00019178,2,"2024-06-25T19:10:35.046",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390531,1719342635055,-548.77,0.00019178,2,"2024-06-25T19:10:35.055",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390532,1719342635064,-500.0,0.00019178,2,"2024-06-25T19:10:35.064",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390533,1719342635073,-500.0,0.00019178,2,"2024-06-25T19:10:35.073",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390534,1719342635083,-500.0,0.00019178,2,"2024-06-25T19:10:35.083",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390535,1719342635091,-500.0,0.00019178,2,"2024-06-25T19:10:35.091",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390536,1719342635101,-500.0,0.00019178,2,"2024-06-25T19:10:35.101",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390537,1719342635110,-2626.94,0.00019178,2,"2024-06-25T19:10:35.110",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390538,1719342635119,-500.0,0.00019178,2,"2024-06-25T19:10:35.119",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390539,1719342635128,-500.0,0.00019178,2,"2024-06-25T19:10:35.128",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390540,1719342635137,-697.14,0.00019178,2,"2024-06-25T19:10:35.137",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390541,1719342635146,-1652.88,0.00019178,2,"2024-06-25T19:10:35.146",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390542,1719342635157,-500.0,0.00019178,2,"2024-06-25T19:10:35.157",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390543,1719342635166,-526.3,0.00019178,2,"2024-06-25T19:10:35.166",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390544,1719342635175,-917.09,0.00019178,2,"2024-06-25T19:10:35.175",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390545,1719342635184,-527.09,0.00019178,2,"2024-06-25T19:10:35.184",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390546,1719342635193,-500.0,0.00019178,2,"2024-06-25T19:10:35.193",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390547,1719342635202,-500.0,0.00019178,2,"2024-06-25T19:10:35.202",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390548,1719342635210,-500.0,0.00019178,2,"2024-06-25T19:10:35.210",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390549,1719342635220,-1375.4,0.00019178,2,"2024-06-25T19:10:35.220",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390550,1719342635229,-500.0,0.00019178,2,"2024-06-25T19:10:35.229",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390551,1719342635238,-10195.71,0.00019178,2,"2024-06-25T19:10:35.238",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390552,1719342635247,-500.0,0.00019178,2,"2024-06-25T19:10:35.247",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390553,1719342635256,-666.9,0.00019178,2,"2024-06-25T19:10:35.256",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390554,1719342635265,-1265.7,0.00019178,2,"2024-06-25T19:10:35.265",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390555,1719342635274,-541.46,0.00019178,2,"2024-06-25T19:10:35.274",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390556,1719342635284,-500.0,0.00019178,2,"2024-06-25T19:10:35.284",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390557,1719342635293,-500.0,0.00019178,2,"2024-06-25T19:10:35.293",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390558,1719342635303,-500.0,0.00019178,2,"2024-06-25T19:10:35.303",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390559,1719342635312,-500.0,0.00019178,2,"2024-06-25T19:10:35.312",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390560,1719342635322,-984.52,0.00019178,2,"2024-06-25T19:10:35.322",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390561,1719342635331,-500.0,0.00019178,2,"2024-06-25T19:10:35.331",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390562,1719342635341,-500.0,0.00019178,2,"2024-06-25T19:10:35.341",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390563,1719342635352,-500.0,0.00019178,2,"2024-06-25T19:10:35.352",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390564,1719342635361,-809.1,0.00019178,2,"2024-06-25T19:10:35.361",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390565,1719342635371,-875.9,0.00019178,2,"2024-06-25T19:10:35.371",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390566,1719342635380,-500.0,0.00019178,2,"2024-06-25T19:10:35.380",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390567,1719342635390,-500.0,0.00019178,2,"2024-06-25T19:10:35.390",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390568,1719342635401,-500.0,0.00019178,2,"2024-06-25T19:10:35.401",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390569,1719342635410,-500.0,0.00019178,2,"2024-06-25T19:10:35.410",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390570,1719342635419,-500.0,0.00019178,2,"2024-06-25T19:10:35.419",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390571,1719342635429,-500.0,0.00019178,2,"2024-06-25T19:10:35.429",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390572,1719342635438,-500.0,0.00019178,2,"2024-06-25T19:10:35.438",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390573,1719342635448,-950.42,0.00019178,2,"2024-06-25T19:10:35.448",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390574,1719342635459,-500.0,0.00019178,2,"2024-06-25T19:10:35.459",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390575,1719342635468,-721.32,0.00019178,2,"2024-06-25T19:10:35.468",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390576,1719342635477,-537.5,0.00019178,2,"2024-06-25T19:10:35.477",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390577,1719342635486,-1425.92,0.00019178,2,"2024-06-25T19:10:35.486",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390578,1719342635495,-1132.19,0.00019178,2,"2024-06-25T19:10:35.495",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390579,1719342635504,-500.0,0.00019178,2,"2024-06-25T19:10:35.504",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390580,1719342635514,-956.98,0.00019178,2,"2024-06-25T19:10:35.514",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390581,1719342635523,-1161.18,0.00019178,2,"2024-06-25T19:10:35.523",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390582,1719342635532,-577.17,0.00019178,2,"2024-06-25T19:10:35.532",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390583,1719342635542,-500.0,0.00019178,2,"2024-06-25T19:10:35.542",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390584,1719342635552,-500.0,0.00019178,2,"2024-06-25T19:10:35.552",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390585,1719342635562,-500.0,0.00019178,2,"2024-06-25T19:10:35.562",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390586,1719342635571,-1076.66,0.00019178,2,"2024-06-25T19:10:35.571",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390587,1719342635582,-500.0,0.00019178,2,"2024-06-25T19:10:35.582",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390588,1719342635591,-1376.4,0.00019178,2,"2024-06-25T19:10:35.591",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390589,1719342635601,-923.88,0.00019178,2,"2024-06-25T19:10:35.601",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390590,1719342635610,-522.91,0.00019178,2,"2024-06-25T19:10:35.610",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390591,1719342635619,-500.0,0.00019178,2,"2024-06-25T19:10:35.619",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390592,1719342635628,-500.0,0.00019178,2,"2024-06-25T19:10:35.628",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390593,1719342635637,-3432.7,0.00019178,2,"2024-06-25T19:10:35.637",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390594,1719342635647,-500.0,0.00019178,2,"2024-06-25T19:10:35.647",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390595,1719342635656,-604.55,0.00019178,2,"2024-06-25T19:10:35.656",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390596,1719342635664,-210.03707581,0.00019178,2,"2024-06-25T19:10:35.664",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390597,1719342635674,-500.0,0.00019178,2,"2024-06-25T19:10:35.674",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390598,1719342635682,-250.0,0.00019178,2,"2024-06-25T19:10:35.682",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390599,1719342635692,-776.83,0.00019178,2,"2024-06-25T19:10:35.692",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390600,1719342635700,-522.08,0.00019178,2,"2024-06-25T19:10:35.700",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390601,1719342635710,-500.0,0.00019178,2,"2024-06-25T19:10:35.710",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390602,1719342635724,-1279.19,0.00019178,2,"2024-06-25T19:10:35.724",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390603,1719342635734,-500.0,0.00019178,2,"2024-06-25T19:10:35.734",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390604,1719342635743,-573.23,0.00019178,2,"2024-06-25T19:10:35.743",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390605,1719342635753,-500.0,0.00019178,2,"2024-06-25T19:10:35.753",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390606,1719342635762,-500.0,0.00019178,2,"2024-06-25T19:10:35.762",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390607,1719342635771,-500.0,0.00019178,2,"2024-06-25T19:10:35.771",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390608,1719342635780,-500.0,0.00019178,2,"2024-06-25T19:10:35.780",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390609,1719342635793,-259.47710917,0.00019178,2,"2024-06-25T19:10:35.793",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390610,1719342635803,-620.89,0.00019178,2,"2024-06-25T19:10:35.803",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390611,1719342635812,-1055.42,0.00019178,2,"2024-06-25T19:10:35.812",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390612,1719342635823,-697.75,0.00019178,2,"2024-06-25T19:10:35.823",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390613,1719342635832,-500.0,0.00019178,2,"2024-06-25T19:10:35.832",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390614,1719342635842,-500.0,0.00019178,2,"2024-06-25T19:10:35.842",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390615,1719342635853,-1912.78,0.00019178,2,"2024-06-25T19:10:35.853",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390616,1719342635862,-500.0,0.00019178,2,"2024-06-25T19:10:35.862",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390617,1719342635871,-1897.23,0.00019178,2,"2024-06-25T19:10:35.871",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390618,1719342635880,-500.0,0.00019178,2,"2024-06-25T19:10:35.880",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390619,1719342635889,-500.0,0.00019178,2,"2024-06-25T19:10:35.889",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390620,1719342635898,-615.85,0.00019178,2,"2024-06-25T19:10:35.898",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390621,1719342635907,-500.0,0.00019178,2,"2024-06-25T19:10:35.907",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390622,1719342635916,-1066.46,0.00019178,2,"2024-06-25T19:10:35.916",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390623,1719342635926,-2919.72,0.00019178,2,"2024-06-25T19:10:35.926",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390624,1719342635935,-500.0,0.00019178,2,"2024-06-25T19:10:35.935",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390625,1719342635944,-649.95,0.00019178,2,"2024-06-25T19:10:35.944",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390626,1719342635954,-500.0,0.00019178,2,"2024-06-25T19:10:35.954",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390627,1719342635964,-500.0,0.00019178,2,"2024-06-25T19:10:35.964",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390628,1719342635974,-500.0,0.00019178,2,"2024-06-25T19:10:35.974",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390629,1719342635983,-1108.88,0.00019178,2,"2024-06-25T19:10:35.983",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390630,1719342635992,-500.0,0.00019178,2,"2024-06-25T19:10:35.992",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390631,1719342636001,-2114.58,0.00019178,2,"2024-06-25T19:10:36.001",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390632,1719342636011,-500.0,0.00019178,2,"2024-06-25T19:10:36.011",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390633,1719342636194,-500.0,0.00019178,2,"2024-06-25T19:10:36.194",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390634,1719342636206,-842.07,0.00019178,2,"2024-06-25T19:10:36.206",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390635,1719342636216,-500.0,0.00019178,2,"2024-06-25T19:10:36.216",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390636,1719342636226,-500.0,0.00019178,2,"2024-06-25T19:10:36.226",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390637,1719342636236,-807.04,0.00019178,2,"2024-06-25T19:10:36.236",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390638,1719342636245,-500.0,0.00019178,2,"2024-06-25T19:10:36.245",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390639,1719342636254,-500.0,0.00019178,2,"2024-06-25T19:10:36.254",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390640,1719342636264,-500.0,0.00019178,2,"2024-06-25T19:10:36.264",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390641,1719342636274,-500.0,0.00019178,2,"2024-06-25T19:10:36.274",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390642,1719342636283,-1160.82,0.00019178,2,"2024-06-25T19:10:36.283",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390643,1719342636293,-847.89,0.00019178,2,"2024-06-25T19:10:36.293",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390644,1719342636302,-500.0,0.00019178,2,"2024-06-25T19:10:36.302",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390645,1719342636312,-1497.29,0.00019178,2,"2024-06-25T19:10:36.312",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390646,1719342636321,-500.0,0.00019178,2,"2024-06-25T19:10:36.321",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390647,1719342636331,-1785.86,0.00019178,2,"2024-06-25T19:10:36.331",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390648,1719342636340,-500.0,0.00019178,2,"2024-06-25T19:10:36.340",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390649,1719342636349,-500.0,0.00019178,2,"2024-06-25T19:10:36.349",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390650,1719342636359,-1070.95,0.00019178,2,"2024-06-25T19:10:36.359",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390651,1719342636369,-685.27,0.00019178,2,"2024-06-25T19:10:36.369",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390652,1719342636378,-500.0,0.00019178,2,"2024-06-25T19:10:36.378",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390653,1719342636388,-682.12,0.00019178,2,"2024-06-25T19:10:36.388",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390654,1719342636397,-1007.01,0.00019178,2,"2024-06-25T19:10:36.397",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390655,1719342636407,-500.0,0.00019178,2,"2024-06-25T19:10:36.407",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390656,1719342636416,-735.04,0.00019178,2,"2024-06-25T19:10:36.416",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390657,1719342636425,-1821.99,0.00019178,2,"2024-06-25T19:10:36.425",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390658,1719342636435,-500.0,0.00019178,2,"2024-06-25T19:10:36.435",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390659,1719342636444,-500.0,0.00019178,2,"2024-06-25T19:10:36.444",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390660,1719342636454,-522.64,0.00019178,2,"2024-06-25T19:10:36.454",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390661,1719342636464,-500.0,0.00019178,2,"2024-06-25T19:10:36.464",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390662,1719342636473,-700.74,0.00019178,2,"2024-06-25T19:10:36.473",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390663,1719342636482,-783.27,0.00019178,2,"2024-06-25T19:10:36.482",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390664,1719342636492,-1937.51,0.00019178,2,"2024-06-25T19:10:36.492",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390665,1719342636501,-500.0,0.00019178,2,"2024-06-25T19:10:36.501",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390666,1719342636510,-500.0,0.00019178,2,"2024-06-25T19:10:36.510",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390667,1719342636520,-500.0,0.00019178,2,"2024-06-25T19:10:36.520",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390668,1719342636529,-500.0,0.00019178,2,"2024-06-25T19:10:36.529",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390669,1719342636538,-2859.06,0.00019178,2,"2024-06-25T19:10:36.538",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390670,1719342636548,-7919.29,0.00019178,2,"2024-06-25T19:10:36.548",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390671,1719342636557,-500.0,0.00019178,2,"2024-06-25T19:10:36.557",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390672,1719342636567,-1748.97,0.00019178,2,"2024-06-25T19:10:36.567",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390673,1719342636576,-807.37,0.00019178,2,"2024-06-25T19:10:36.576",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390674,1719342636586,-500.0,0.00019178,2,"2024-06-25T19:10:36.586",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390675,1719342636595,-500.0,0.00019178,2,"2024-06-25T19:10:36.595",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390676,1719342636606,-646.94,0.00019178,2,"2024-06-25T19:10:36.606",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390677,1719342636615,-500.0,0.00019178,2,"2024-06-25T19:10:36.615",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390678,1719342636624,-500.0,0.00019178,2,"2024-06-25T19:10:36.624",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390679,1719342636634,-500.0,0.00019178,2,"2024-06-25T19:10:36.634",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390680,1719342636643,-500.0,0.00019178,2,"2024-06-25T19:10:36.643",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390681,1719342636652,-1732.74,0.00019178,2,"2024-06-25T19:10:36.652",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390682,1719342636661,-539.02,0.00019178,2,"2024-06-25T19:10:36.661",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390683,1719342636670,-585.16,0.00019178,2,"2024-06-25T19:10:36.670",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390684,1719342636680,-3079.72,0.00019178,2,"2024-06-25T19:10:36.680",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390685,1719342636689,-500.0,0.00019178,2,"2024-06-25T19:10:36.689",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390686,1719342636699,-500.0,0.00019178,2,"2024-06-25T19:10:36.699",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390687,1719342636708,-500.0,0.00019178,2,"2024-06-25T19:10:36.708",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390688,1719342636722,-500.0,0.00019178,2,"2024-06-25T19:10:36.722",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390689,1719342636732,-500.0,0.00019178,2,"2024-06-25T19:10:36.732",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390690,1719342636741,-911.22,0.00019178,2,"2024-06-25T19:10:36.741",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390691,1719342636753,-500.0,0.00019178,2,"2024-06-25T19:10:36.753",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390692,1719342636762,-3003.63,0.00019178,2,"2024-06-25T19:10:36.762",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390693,1719342636771,-823.04,0.00019178,2,"2024-06-25T19:10:36.771",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390694,1719342636781,-851.49,0.00019178,2,"2024-06-25T19:10:36.781",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390695,1719342636791,-500.0,0.00019178,2,"2024-06-25T19:10:36.791",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390696,1719342636800,-1006.13,0.00019178,2,"2024-06-25T19:10:36.800",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390697,1719342636810,-614.81,0.00019178,2,"2024-06-25T19:10:36.810",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390698,1719342636819,-500.0,0.00019178,2,"2024-06-25T19:10:36.819",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390699,1719342636829,-500.0,0.00019178,2,"2024-06-25T19:10:36.829",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390700,1719342636838,-547.28770684,0.00019178,2,"2024-06-25T19:10:36.838",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390701,1719342636849,-500.0,0.00019178,2,"2024-06-25T19:10:36.849",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390702,1719342636858,-1074.75,0.00019178,2,"2024-06-25T19:10:36.858",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390703,1719342636867,-1900.82,0.00019178,2,"2024-06-25T19:10:36.867",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390704,1719342636877,-7765.33,0.00019178,2,"2024-06-25T19:10:36.877",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390705,1719342636886,-500.0,0.00019178,2,"2024-06-25T19:10:36.886",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390706,1719342636896,-1518.37,0.00019178,2,"2024-06-25T19:10:36.896",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390707,1719342636905,-500.0,0.00019178,2,"2024-06-25T19:10:36.905",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390708,1719342636915,-1089.17,0.00019178,2,"2024-06-25T19:10:36.915",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390709,1719342636924,-500.0,0.00019178,2,"2024-06-25T19:10:36.924",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390710,1719342636933,-2095.91,0.00019178,2,"2024-06-25T19:10:36.933",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390711,1719342636943,-500.0,0.00019178,2,"2024-06-25T19:10:36.943",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390712,1719342636952,-499.95735303,0.00019178,2,"2024-06-25T19:10:36.952",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390713,1719342636961,-666.68,0.00019178,2,"2024-06-25T19:10:36.961",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390714,1719342636970,-2579.79,0.00019178,2,"2024-06-25T19:10:36.970",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390715,1719342636980,-500.0,0.00019178,2,"2024-06-25T19:10:36.980",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390716,1719342636989,-1741.9,0.00019178,2,"2024-06-25T19:10:36.989",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390717,1719342637005,-296.03888521,0.00019178,2,"2024-06-25T19:10:37.005",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390718,1719342637015,-808.89,0.00019178,2,"2024-06-25T19:10:37.015",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390719,1719342637025,-500.0,0.00019178,2,"2024-06-25T19:10:37.025",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390720,1719342637035,-500.0,0.00019178,2,"2024-06-25T19:10:37.035",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390721,1719342637045,-845.16,0.00019178,2,"2024-06-25T19:10:37.045",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390722,1719342637055,-500.0,0.00019178,2,"2024-06-25T19:10:37.055",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390723,1719342637066,-500.0,0.00019178,2,"2024-06-25T19:10:37.066",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390724,1719342637076,-500.0,0.00019178,2,"2024-06-25T19:10:37.076",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390725,1719342637086,-500.0,0.00019178,2,"2024-06-25T19:10:37.086",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390726,1719342637096,-594.79,0.00019178,2,"2024-06-25T19:10:37.096",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390727,1719342637109,-500.0,0.00019178,2,"2024-06-25T19:10:37.109",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390728,1719342637118,-500.0,0.00019178,2,"2024-06-25T19:10:37.118",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390729,1719342637129,-500.0,0.00019178,2,"2024-06-25T19:10:37.129",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390730,1719342637139,-1145.39,0.00019178,2,"2024-06-25T19:10:37.139",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390731,1719342637150,-500.0,0.00019178,2,"2024-06-25T19:10:37.150",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390732,1719342637161,-500.0,0.00019178,2,"2024-06-25T19:10:37.161",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390733,1719342637171,-500.0,0.00019178,2,"2024-06-25T19:10:37.171",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390734,1719342637182,-818.68,0.00019178,2,"2024-06-25T19:10:37.182",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390735,1719342637192,-894.4,0.00019178,2,"2024-06-25T19:10:37.192",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390736,1719342637202,-1507.35,0.00019178,2,"2024-06-25T19:10:37.202",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390737,1719342637213,-500.0,0.00019178,2,"2024-06-25T19:10:37.213",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390738,1719342637223,-500.0,0.00019178,2,"2024-06-25T19:10:37.223",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390739,1719342637233,-1697.17,0.00019178,2,"2024-06-25T19:10:37.233",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390740,1719342637244,-608.3726226,0.00019178,2,"2024-06-25T19:10:37.244",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390741,1719342637255,-1267.71,0.00019178,2,"2024-06-25T19:10:37.255",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390742,1719342637266,-1732.18,0.00019178,2,"2024-06-25T19:10:37.266",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390743,1719342637277,-500.0,0.00019178,2,"2024-06-25T19:10:37.277",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390744,1719342637288,-2302.39,0.00019178,2,"2024-06-25T19:10:37.288",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390745,1719342637301,-500.0,0.00019178,2,"2024-06-25T19:10:37.301",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390746,1719342637311,-500.0,0.00019178,2,"2024-06-25T19:10:37.311",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390747,1719342637321,-2725.11,0.00019178,2,"2024-06-25T19:10:37.321",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390748,1719342637331,-632.86,0.00019178,2,"2024-06-25T19:10:37.331",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390749,1719342637341,-500.0,0.00019178,2,"2024-06-25T19:10:37.341",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390750,1719342637352,-500.0,0.00019178,2,"2024-06-25T19:10:37.352",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390751,1719342637362,-500.0,0.00019178,2,"2024-06-25T19:10:37.362",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390752,1719342637371,-1678.62,0.00019178,2,"2024-06-25T19:10:37.371",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390753,1719342637382,-500.0,0.00019178,2,"2024-06-25T19:10:37.382",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390754,1719342637392,-500.0,0.00019178,2,"2024-06-25T19:10:37.392",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390755,1719342637402,-588.31,0.00019178,2,"2024-06-25T19:10:37.402",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390756,1719342637412,-1266.67,0.00019178,2,"2024-06-25T19:10:37.412",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390757,1719342637423,-500.0,0.00019178,2,"2024-06-25T19:10:37.423",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390758,1719342637433,-500.0,0.00019178,2,"2024-06-25T19:10:37.433",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390759,1719342637443,-500.0,0.00019178,2,"2024-06-25T19:10:37.443",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390760,1719342637453,-715.7,0.00019178,2,"2024-06-25T19:10:37.453",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390761,1719342637463,-1628.63,0.00019178,2,"2024-06-25T19:10:37.463",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390762,1719342637473,-500.0,0.00019178,2,"2024-06-25T19:10:37.473",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390763,1719342637483,-500.0,0.00019178,2,"2024-06-25T19:10:37.483",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390764,1719342637493,-573.02,0.00019178,2,"2024-06-25T19:10:37.493",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390765,1719342637503,-1710.47,0.00019178,2,"2024-06-25T19:10:37.503",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390766,1719342637519,-500.0,0.00019178,2,"2024-06-25T19:10:37.519",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390767,1719342637530,-793.72,0.00019178,2,"2024-06-25T19:10:37.530",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390768,1719342637540,-696.39,0.00019178,2,"2024-06-25T19:10:37.540",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390769,1719342637551,-500.0,0.00019178,2,"2024-06-25T19:10:37.551",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390770,1719342637561,-500.0,0.00019178,2,"2024-06-25T19:10:37.561",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390771,1719342637571,-4251.76,0.00019178,2,"2024-06-25T19:10:37.571",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390773,1719342637581,-500.0,0.00019178,2,"2024-06-25T19:10:37.581",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390775,1719342637592,-1890.85,0.00019178,2,"2024-06-25T19:10:37.592",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390777,1719342637603,-500.0,0.00019178,2,"2024-06-25T19:10:37.603",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390778,1719342637614,-908.13,0.00019178,2,"2024-06-25T19:10:37.614",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390779,1719342637624,-761.6,0.00019178,2,"2024-06-25T19:10:37.624",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390780,1719342637634,-1184.97,0.00019178,2,"2024-06-25T19:10:37.634",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390781,1719342637644,-1352.07,0.00019178,2,"2024-06-25T19:10:37.644",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390782,1719342637655,-500.0,0.00019178,2,"2024-06-25T19:10:37.655",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390783,1719342637665,-500.0,0.00019178,2,"2024-06-25T19:10:37.665",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390784,1719342637675,-500.0,0.00019178,2,"2024-06-25T19:10:37.675",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390785,1719342637684,-500.0,0.00019178,2,"2024-06-25T19:10:37.684",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390786,1719342637695,-500.0,0.00019178,2,"2024-06-25T19:10:37.695",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390787,1719342637704,-500.0,0.00019178,2,"2024-06-25T19:10:37.704",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390788,1719342637718,-520.23,0.00019178,2,"2024-06-25T19:10:37.718",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390789,1719342637728,-500.0,0.00019178,2,"2024-06-25T19:10:37.728",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390790,1719342637738,-500.0,0.00019178,2,"2024-06-25T19:10:37.738",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390791,1719342637748,-500.0,0.00019178,2,"2024-06-25T19:10:37.748",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390792,1719342637759,-500.0,0.00019178,2,"2024-06-25T19:10:37.759",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390793,1719342637769,-821.14,0.00019178,2,"2024-06-25T19:10:37.769",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390794,1719342637779,-825.16,0.00019178,2,"2024-06-25T19:10:37.779",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390795,1719342637791,-500.0,0.00019178,2,"2024-06-25T19:10:37.791",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390796,1719342637803,-2049.49,0.00019178,2,"2024-06-25T19:10:37.803",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390797,1719342637814,-2735.78,0.00019178,2,"2024-06-25T19:10:37.814",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390798,1719342637824,-500.0,0.00019178,2,"2024-06-25T19:10:37.824",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390799,1719342637834,-799.8,0.00019178,2,"2024-06-25T19:10:37.834",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390800,1719342637845,-500.0,0.00019178,2,"2024-06-25T19:10:37.845",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390801,1719342637857,-500.0,0.00019178,2,"2024-06-25T19:10:37.857",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390802,1719342637866,-1272.29,0.00019178,2,"2024-06-25T19:10:37.866",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390803,1719342637876,-702.54,0.00019178,2,"2024-06-25T19:10:37.876",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390804,1719342637887,-500.0,0.00019178,2,"2024-06-25T19:10:37.887",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390805,1719342637897,-500.0,0.00019178,2,"2024-06-25T19:10:37.897",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390806,1719342637907,-500.0,0.00019178,2,"2024-06-25T19:10:37.907",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390807,1719342637918,-712.61,0.00019178,2,"2024-06-25T19:10:37.918",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390808,1719342637928,-500.0,0.00019178,2,"2024-06-25T19:10:37.928",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390810,1719342637938,-512.95786247,0.00019178,2,"2024-06-25T19:10:37.938",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390812,1719342637949,-500.0,0.00019178,2,"2024-06-25T19:10:37.949",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390813,1719342637959,-1434.23,0.00019178,2,"2024-06-25T19:10:37.959",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390814,1719342637970,-500.0,0.00019178,2,"2024-06-25T19:10:37.970",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390815,1719342637980,-500.0,0.00019178,2,"2024-06-25T19:10:37.980",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390816,1719342637991,-500.0,0.00019178,2,"2024-06-25T19:10:37.991",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390817,1719342638001,-500.0,0.00019178,2,"2024-06-25T19:10:38.001",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390818,1719342638011,-1046.41,0.00019178,2,"2024-06-25T19:10:38.011",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390819,1719342638021,-500.0,0.00019178,2,"2024-06-25T19:10:38.021",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390820,1719342638031,-1212.89,0.00019178,2,"2024-06-25T19:10:38.031",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390821,1719342638042,-500.0,0.00019178,2,"2024-06-25T19:10:38.042",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390822,1719342638052,-14934.42,0.00019178,2,"2024-06-25T19:10:38.052",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390823,1719342638063,-500.0,0.00019178,2,"2024-06-25T19:10:38.063",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390824,1719342638073,-500.0,0.00019178,2,"2024-06-25T19:10:38.073",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390825,1719342638083,-500.0,0.00019178,2,"2024-06-25T19:10:38.083",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390826,1719342638093,-616.07,0.00019178,2,"2024-06-25T19:10:38.093",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390827,1719342638105,-842.83,0.00019178,2,"2024-06-25T19:10:38.105",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390828,1719342638115,-626.53,0.00019178,2,"2024-06-25T19:10:38.115",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390829,1719342638126,-943.83,0.00019178,2,"2024-06-25T19:10:38.126",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390830,1719342638137,-1741.31,0.00019178,2,"2024-06-25T19:10:38.137",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390831,1719342638147,-810.98,0.00019178,2,"2024-06-25T19:10:38.147",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390832,1719342638160,-500.0,0.00019178,2,"2024-06-25T19:10:38.160",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390833,1719342638170,-547.69,0.00019178,2,"2024-06-25T19:10:38.170",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390834,1719342638180,-1266.97,0.00019178,2,"2024-06-25T19:10:38.180",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390835,1719342638190,-500.0,0.00019178,2,"2024-06-25T19:10:38.190",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390836,1719342638200,-500.0,0.00019178,2,"2024-06-25T19:10:38.200",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390837,1719342638210,-500.0,0.00019178,2,"2024-06-25T19:10:38.210",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390838,1719342638221,-500.0,0.00019178,2,"2024-06-25T19:10:38.221",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390839,1719342638231,-1366.16,0.00019178,2,"2024-06-25T19:10:38.231",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390840,1719342638244,-910.8,0.00019178,2,"2024-06-25T19:10:38.244",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390841,1719342638254,-641.57,0.00019178,2,"2024-06-25T19:10:38.254",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390842,1719342638264,-500.0,0.00019178,2,"2024-06-25T19:10:38.264",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390843,1719342638274,-635.0,0.00019178,2,"2024-06-25T19:10:38.274",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390844,1719342638284,-500.0,0.00019178,2,"2024-06-25T19:10:38.284",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390846,1719342638294,-500.0,0.00019178,2,"2024-06-25T19:10:38.294",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390848,1719342638304,-500.0,0.00019178,2,"2024-06-25T19:10:38.304",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390850,1719342638314,-500.0,0.00019178,2,"2024-06-25T19:10:38.314",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390852,1719342638324,-1550.34,0.00019178,2,"2024-06-25T19:10:38.324",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390854,1719342638334,-500.0,0.00019178,2,"2024-06-25T19:10:38.334",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390856,1719342638344,-703.94,0.00019178,2,"2024-06-25T19:10:38.344",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390858,1719342638355,-1386.82,0.00019178,2,"2024-06-25T19:10:38.355",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390860,1719342638365,-1272.05,0.00019178,2,"2024-06-25T19:10:38.365",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390862,1719342638375,-4074.64,0.00019178,2,"2024-06-25T19:10:38.375",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390863,1719342638385,-859.03,0.00019178,2,"2024-06-25T19:10:38.385",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390864,1719342638396,-500.0,0.00019178,2,"2024-06-25T19:10:38.396",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390865,1719342638406,-500.0,0.00019178,2,"2024-06-25T19:10:38.406",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390866,1719342638416,-2238.22,0.00019178,2,"2024-06-25T19:10:38.416",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390867,1719342638426,-832.8,0.00019178,2,"2024-06-25T19:10:38.426",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390868,1719342638436,-1166.17,0.00019178,2,"2024-06-25T19:10:38.436",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390869,1719342638446,-2228.21,0.00019178,2,"2024-06-25T19:10:38.446",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390870,1719342638455,-998.2,0.00019178,2,"2024-06-25T19:10:38.455",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390871,1719342638465,-573.54,0.00019178,2,"2024-06-25T19:10:38.465",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390872,1719342638475,-509.19619108,0.00019178,2,"2024-06-25T19:10:38.475",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390873,1719342638485,-1658.42,0.00019178,2,"2024-06-25T19:10:38.485",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390874,1719342638495,-500.0,0.00019178,2,"2024-06-25T19:10:38.495",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390875,1719342638505,-500.0,0.00019178,2,"2024-06-25T19:10:38.505",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390876,1719342638515,-587.11525831,0.00019178,2,"2024-06-25T19:10:38.515",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390877,1719342638526,-500.0,0.00019178,2,"2024-06-25T19:10:38.526",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390878,1719342638536,-500.0,0.00019178,2,"2024-06-25T19:10:38.536",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390879,1719342638546,-1423.75,0.00019178,2,"2024-06-25T19:10:38.546",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390880,1719342638557,-500.0,0.00019178,2,"2024-06-25T19:10:38.557",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390881,1719342639078,-500.0,0.00019178,2,"2024-06-25T19:10:39.078",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390882,1719342639089,-2101.32,0.00019178,2,"2024-06-25T19:10:39.089",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390883,1719342639100,-1061.31,0.00019178,2,"2024-06-25T19:10:39.100",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390884,1719342639111,-1683.49,0.00019178,2,"2024-06-25T19:10:39.111",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390885,1719342639121,-500.0,0.00019178,2,"2024-06-25T19:10:39.121",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390886,1719342639131,-500.0,0.00019178,2,"2024-06-25T19:10:39.131",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390887,1719342639141,-500.0,0.00019178,2,"2024-06-25T19:10:39.141",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390888,1719342639152,-504.29866919,0.00019178,2,"2024-06-25T19:10:39.152",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390889,1719342639163,-2202.73,0.00019178,2,"2024-06-25T19:10:39.163",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390890,1719342639173,-500.0,0.00019178,2,"2024-06-25T19:10:39.173",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390891,1719342639184,-610.29,0.00019178,2,"2024-06-25T19:10:39.184",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390892,1719342639194,-1336.76,0.00019178,2,"2024-06-25T19:10:39.194",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390893,1719342639204,-3032.71,0.00019178,2,"2024-06-25T19:10:39.204",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390894,1719342639215,-500.0,0.00019178,2,"2024-06-25T19:10:39.215",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390895,1719342639225,-1031.48,0.00019178,2,"2024-06-25T19:10:39.225",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390896,1719342639235,-2712.2,0.00019178,2,"2024-06-25T19:10:39.235",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390897,1719342639246,-500.0,0.00019178,2,"2024-06-25T19:10:39.246",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390898,1719342639257,-548.99,0.00019178,2,"2024-06-25T19:10:39.257",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390899,1719342639268,-1685.51,0.00019178,2,"2024-06-25T19:10:39.268",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390900,1719342639278,-500.0,0.00019178,2,"2024-06-25T19:10:39.278",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390901,1719342639289,-194.27740731,0.00019178,2,"2024-06-25T19:10:39.289",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390902,1719342639299,-836.16,0.00019178,2,"2024-06-25T19:10:39.299",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390903,1719342639308,-500.0,0.00019178,2,"2024-06-25T19:10:39.308",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390904,1719342639318,-835.89,0.00019178,2,"2024-06-25T19:10:39.318",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390905,1719342639328,-1257.73,0.00019178,2,"2024-06-25T19:10:39.328",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390906,1719342639338,-500.0,0.00019178,2,"2024-06-25T19:10:39.338",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390907,1719342639348,-562.57,0.00019178,2,"2024-06-25T19:10:39.348",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390908,1719342639358,-500.0,0.00019178,2,"2024-06-25T19:10:39.358",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390909,1719342639368,-500.0,0.00019178,2,"2024-06-25T19:10:39.368",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390910,1719342639378,-500.0,0.00019178,2,"2024-06-25T19:10:39.378",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390911,1719342639387,-1304.86,0.00019178,2,"2024-06-25T19:10:39.387",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390912,1719342639402,-758.94,0.00019178,2,"2024-06-25T19:10:39.402",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390913,1719342639412,-500.0,0.00019178,2,"2024-06-25T19:10:39.412",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390914,1719342639422,-500.0,0.00019178,2,"2024-06-25T19:10:39.422",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390915,1719342639431,-500.0,0.00019178,2,"2024-06-25T19:10:39.431",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390916,1719342639441,-500.0,0.00019178,2,"2024-06-25T19:10:39.441",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390917,1719342639451,-1171.83,0.00019178,2,"2024-06-25T19:10:39.451",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390918,1719342639460,-500.0,0.00019178,2,"2024-06-25T19:10:39.460",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390919,1719342639470,-500.0,0.00019178,2,"2024-06-25T19:10:39.470",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390920,1719342639480,-500.0,0.00019178,2,"2024-06-25T19:10:39.480",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390921,1719342639490,-1292.68,0.00019178,2,"2024-06-25T19:10:39.490",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390922,1719342639500,-830.38,0.00019178,2,"2024-06-25T19:10:39.500",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390923,1719342639510,-1941.77,0.00019178,2,"2024-06-25T19:10:39.510",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390924,1719342639520,-500.0,0.00019178,2,"2024-06-25T19:10:39.520",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390925,1719342639530,-502.69,0.00019178,2,"2024-06-25T19:10:39.530",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390926,1719342639540,-205.68006489,0.00019178,2,"2024-06-25T19:10:39.540",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390927,1719342639551,-1035.78,0.00019178,2,"2024-06-25T19:10:39.551",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390928,1719342639560,-500.0,0.00019178,2,"2024-06-25T19:10:39.560",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390929,1719342639570,-575.13,0.00019178,2,"2024-06-25T19:10:39.570",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390930,1719342639581,-3595.03,0.00019178,2,"2024-06-25T19:10:39.581",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390931,1719342639590,-500.0,0.00019178,2,"2024-06-25T19:10:39.590",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390932,1719342639600,-716.62,0.00019178,2,"2024-06-25T19:10:39.600",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390933,1719342639611,-621.96,0.00019178,2,"2024-06-25T19:10:39.611",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390934,1719342639621,-500.0,0.00019178,2,"2024-06-25T19:10:39.621",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390935,1719342639633,-2850.6,0.00019178,2,"2024-06-25T19:10:39.633",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390936,1719342639644,-1329.1,0.00019178,2,"2024-06-25T19:10:39.644",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390937,1719342639655,-500.0,0.00019178,2,"2024-06-25T19:10:39.655",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390938,1719342639666,-500.0,0.00019178,2,"2024-06-25T19:10:39.666",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390939,1719342639677,-500.0,0.00019178,2,"2024-06-25T19:10:39.677",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390940,1719342639688,-1124.78,0.00019178,2,"2024-06-25T19:10:39.688",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390941,1719342639699,-818.26,0.00019178,2,"2024-06-25T19:10:39.699",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390942,1719342639711,-500.0,0.00019178,2,"2024-06-25T19:10:39.711",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390943,1719342639726,-705.41,0.00019178,2,"2024-06-25T19:10:39.726",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390944,1719342639737,-545.73487677,0.00019178,2,"2024-06-25T19:10:39.737",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390945,1719342639748,-1760.17,0.00019178,2,"2024-06-25T19:10:39.748",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390946,1719342639760,-863.82,0.00019178,2,"2024-06-25T19:10:39.760",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390947,1719342639771,-500.0,0.00019178,2,"2024-06-25T19:10:39.771",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390948,1719342639781,-500.0,0.00019178,2,"2024-06-25T19:10:39.781",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390949,1719342639792,-889.73,0.00019178,2,"2024-06-25T19:10:39.792",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390950,1719342639804,-2234.56,0.00019178,2,"2024-06-25T19:10:39.804",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390951,1719342639814,-500.0,0.00019178,2,"2024-06-25T19:10:39.814",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390952,1719342639826,-721.57,0.00019178,2,"2024-06-25T19:10:39.826",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390953,1719342639836,-455.48632783,0.00019178,2,"2024-06-25T19:10:39.836",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390954,1719342639847,-500.0,0.00019178,2,"2024-06-25T19:10:39.847",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390955,1719342639860,-218.487792,0.00019178,2,"2024-06-25T19:10:39.860",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390956,1719342639871,-1881.96,0.00019178,2,"2024-06-25T19:10:39.871",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390957,1719342639881,-5152.26,0.00019178,2,"2024-06-25T19:10:39.881",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390958,1719342639892,-218.487792,0.00019178,2,"2024-06-25T19:10:39.892",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390960,1719342639903,-669.51,0.00019178,2,"2024-06-25T19:10:39.903",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390963,1719342639914,-1905.27,0.00019178,2,"2024-06-25T19:10:39.914",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390964,1719342639924,-524.09,0.00019178,2,"2024-06-25T19:10:39.924",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390965,1719342639935,-614.33,0.00019178,2,"2024-06-25T19:10:39.935",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390966,1719342639945,-500.0,0.00019178,2,"2024-06-25T19:10:39.945",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390967,1719342639956,-500.0,0.00019178,2,"2024-06-25T19:10:39.956",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390968,1719342639967,-703.9,0.00019178,2,"2024-06-25T19:10:39.967",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390969,1719342639977,-1312.59,0.00019178,2,"2024-06-25T19:10:39.977",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390970,1719342639989,-500.0,0.00019178,2,"2024-06-25T19:10:39.989",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390971,1719342640000,-500.0,0.00019178,2,"2024-06-25T19:10:40.000",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390972,1719342640011,-560.93,0.00019178,2,"2024-06-25T19:10:40.011",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390973,1719342640023,-500.0,0.00019178,2,"2024-06-25T19:10:40.023",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390974,1719342640034,-834.7,0.00019178,2,"2024-06-25T19:10:40.034",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390975,1719342640045,-500.0,0.00019178,2,"2024-06-25T19:10:40.045",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390976,1719342640055,-500.0,0.00019178,2,"2024-06-25T19:10:40.055",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390977,1719342640066,-677.48,0.00019178,2,"2024-06-25T19:10:40.066",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390978,1719342640076,-1051.37,0.00019178,2,"2024-06-25T19:10:40.076",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390979,1719342640086,-1729.05,0.00019178,2,"2024-06-25T19:10:40.086",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390980,1719342640097,-500.0,0.00019178,2,"2024-06-25T19:10:40.097",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390981,1719342640108,-500.0,0.00019178,2,"2024-06-25T19:10:40.108",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390982,1719342640119,-500.0,0.00019178,2,"2024-06-25T19:10:40.119",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390983,1719342640129,-500.0,0.00019178,2,"2024-06-25T19:10:40.129",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390984,1719342640140,-642.63,0.00019178,2,"2024-06-25T19:10:40.140",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390985,1719342640150,-500.0,0.00019178,2,"2024-06-25T19:10:40.150",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390986,1719342640163,-500.0,0.00019178,2,"2024-06-25T19:10:40.163",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390987,1719342640174,-985.7,0.00019178,2,"2024-06-25T19:10:40.174",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390988,1719342640185,-500.0,0.00019178,2,"2024-06-25T19:10:40.185",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390989,1719342640195,-1604.77,0.00019178,2,"2024-06-25T19:10:40.195",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390990,1719342640206,-5107.9,0.00019178,2,"2024-06-25T19:10:40.206",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390991,1719342640216,-500.0,0.00019178,2,"2024-06-25T19:10:40.216",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390992,1719342640228,-1890.94,0.00019178,2,"2024-06-25T19:10:40.228",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390993,1719342640238,-1186.36,0.00019178,2,"2024-06-25T19:10:40.238",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390994,1719342640248,-1382.63,0.00019178,2,"2024-06-25T19:10:40.248",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390995,1719342640260,-500.0,0.00019178,2,"2024-06-25T19:10:40.260",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390996,1719342640271,-500.0,0.00019178,2,"2024-06-25T19:10:40.271",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390997,1719342640281,-500.0,0.00019178,2,"2024-06-25T19:10:40.281",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390998,1719342640291,-665.41,0.00019178,2,"2024-06-25T19:10:40.291",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390999,1719342640301,-500.0,0.00019178,2,"2024-06-25T19:10:40.301",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391000,1719342640312,-500.0,0.00019178,2,"2024-06-25T19:10:40.312",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391001,1719342640323,-500.0,0.00019178,2,"2024-06-25T19:10:40.323",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391002,1719342640333,-500.0,0.00019178,2,"2024-06-25T19:10:40.333",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391003,1719342640343,-1388.71,0.00019178,2,"2024-06-25T19:10:40.343",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391004,1719342640354,-515.18,0.00019178,2,"2024-06-25T19:10:40.354",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391005,1719342640366,-576.27,0.00019178,2,"2024-06-25T19:10:40.366",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391006,1719342640376,-1770.03,0.00019178,2,"2024-06-25T19:10:40.376",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391007,1719342640385,-500.0,0.00019178,2,"2024-06-25T19:10:40.385",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391008,1719342640399,-500.0,0.00019178,2,"2024-06-25T19:10:40.399",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391009,1719342640409,-1981.03,0.00019178,2,"2024-06-25T19:10:40.409",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391010,1719342640419,-2214.17,0.00019178,2,"2024-06-25T19:10:40.419",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391011,1719342640429,-553.09,0.00019178,2,"2024-06-25T19:10:40.429",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391012,1719342640439,-1552.17,0.00019178,2,"2024-06-25T19:10:40.439",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391013,1719342640449,-500.0,0.00019178,2,"2024-06-25T19:10:40.449",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391014,1719342640459,-1154.85,0.00019178,2,"2024-06-25T19:10:40.459",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391015,1719342640469,-1132.31,0.00019178,2,"2024-06-25T19:10:40.469",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391016,1719342640480,-1173.63,0.00019178,2,"2024-06-25T19:10:40.480",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391017,1719342640491,-500.0,0.00019178,2,"2024-06-25T19:10:40.491",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391018,1719342640502,-500.0,0.00019178,2,"2024-06-25T19:10:40.502",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391019,1719342640511,-680.78,0.00019178,2,"2024-06-25T19:10:40.511",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391020,1719342640522,-2026.93,0.00019178,2,"2024-06-25T19:10:40.522",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391021,1719342640532,-500.0,0.00019178,2,"2024-06-25T19:10:40.532",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391023,1719342640543,-500.0,0.00019178,2,"2024-06-25T19:10:40.543",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391025,1719342640553,-517.9,0.00019178,2,"2024-06-25T19:10:40.553",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391027,1719342640563,-500.0,0.00019178,2,"2024-06-25T19:10:40.563",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391029,1719342640572,-500.0,0.00019178,2,"2024-06-25T19:10:40.572",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391030,1719342640582,-500.0,0.00019178,2,"2024-06-25T19:10:40.582",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391031,1719342640591,-477.86854691,0.00019178,2,"2024-06-25T19:10:40.591",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391032,1719342640601,-34423.82,0.00019178,2,"2024-06-25T19:10:40.601",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391033,1719342640612,-4473.89,0.00019178,2,"2024-06-25T19:10:40.612",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391034,1719342640622,-500.0,0.00019178,2,"2024-06-25T19:10:40.622",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391035,1719342640631,-18010.77938036,0.00019178,2,"2024-06-25T19:10:40.631",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391036,1719342640680,-5027.59061964,0.00019178,2,"2024-06-25T19:10:40.680",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391037,1719342640690,-374.17983682,0.00019178,2,"2024-06-25T19:10:40.690",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391038,1719342640702,-125.82016318,0.00019178,2,"2024-06-25T19:10:40.702",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391039,1719342640713,-619.85,0.00019178,2,"2024-06-25T19:10:40.713",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391041,1719342640725,-500.0,0.00019178,2,"2024-06-25T19:10:40.725",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391043,1719342640735,-500.0,0.00019178,2,"2024-06-25T19:10:40.735",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391045,1719342640745,-95.3535572,0.00019178,2,"2024-06-25T19:10:40.745",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391047,1719342640759,-299.99,0.00019178,2,"2024-06-25T19:10:40.759",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391049,1719342640771,-104.6564428,0.00019178,2,"2024-06-25T19:10:40.771",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391051,1719342640781,-164.44114368,0.00019178,2,"2024-06-25T19:10:40.781",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391054,1719342640795,-335.55885632,0.00019178,2,"2024-06-25T19:10:40.795",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391056,1719342640805,-500.0,0.00019178,2,"2024-06-25T19:10:40.805",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391058,1719342640816,-501.62,0.00019178,2,"2024-06-25T19:10:40.816",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391060,1719342640826,-500.0,0.00019178,2,"2024-06-25T19:10:40.826",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391062,1719342640835,-1786.89,0.00019178,2,"2024-06-25T19:10:40.835",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391064,1719342640846,-1383.31,0.00019178,2,"2024-06-25T19:10:40.846",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391066,1719342640856,-1111.49,0.00019178,2,"2024-06-25T19:10:40.856",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391068,1719342640865,-500.0,0.00019178,2,"2024-06-25T19:10:40.865",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391070,1719342640875,-1242.19035918,0.00019178,2,"2024-06-25T19:10:40.875",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391072,1719342640887,-392.48042822,0.00019178,2,"2024-06-25T19:10:40.887",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391103,1719342641175,181.02431915,0.00014384,2,"2024-06-25T19:10:41.175",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391261,1719342642893,-314.5431007,0.00019174,2,"2024-06-25T19:10:42.893",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391263,1719342642904,-64.1041129,0.00019174,2,"2024-06-25T19:10:42.904",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391264,1719342642914,-363.10007903,0.00019178,2,"2024-06-25T19:10:42.914",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391265,1719342642926,-603.42913357,0.00019178,2,"2024-06-25T19:10:42.926",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391266,1719342642934,-77.44384685,0.00019178,2,"2024-06-25T19:10:42.934",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391267,1719342642958,-422.55615315,0.00019178,2,"2024-06-25T19:10:42.958",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391268,1719342642967,-101.22665753,0.00019178,2,"2024-06-25T19:10:42.967",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391269,1719342642978,-276.64042721,0.00019178,2,"2024-06-25T19:10:42.978",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391280,1719342643675,-10000.0,0.00018414,2,"2024-06-25T19:10:43.675",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391282,1719342643685,-122.13291526,0.00019178,2,"2024-06-25T19:10:43.685",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391284,1719342643694,-500.0,0.00019178,2,"2024-06-25T19:10:43.694",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391286,1719342643703,-500.0,0.00019178,2,"2024-06-25T19:10:43.703",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391288,1719342643712,-989.73,0.00019178,2,"2024-06-25T19:10:43.712",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391290,1719342643726,-1005.77,0.00019178,2,"2024-06-25T19:10:43.726",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391292,1719342643735,-500.0,0.00019178,2,"2024-06-25T19:10:43.735",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391294,1719342643749,-613.09824605,0.00019178,2,"2024-06-25T19:10:43.749",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391296,1719342643759,-500.0,0.00019178,2,"2024-06-25T19:10:43.759",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391298,1719342643768,-1243.75,0.00019178,2,"2024-06-25T19:10:43.768",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391300,1719342643777,-500.0,0.00019178,2,"2024-06-25T19:10:43.777",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391302,1719342643786,-680.65,0.00019178,2,"2024-06-25T19:10:43.786",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391304,1719342643797,-526.88,0.00019178,2,"2024-06-25T19:10:43.797",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391306,1719342643806,-500.0,0.00019178,2,"2024-06-25T19:10:43.806",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391308,1719342643816,-500.0,0.00019178,2,"2024-06-25T19:10:43.816",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391310,1719342643825,-500.0,0.00019178,2,"2024-06-25T19:10:43.825",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391312,1719342643834,-500.0,0.00019178,2,"2024-06-25T19:10:43.834",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391314,1719342643843,-726.37,0.00019178,2,"2024-06-25T19:10:43.843",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391316,1719342643852,-500.0,0.00019178,2,"2024-06-25T19:10:43.852",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391318,1719342643867,-1540.12,0.00019178,2,"2024-06-25T19:10:43.867",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391320,1719342643876,-367.97968561,0.00019178,2,"2024-06-25T19:10:43.876",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391322,1719342643887,-475.2349802,0.00019178,2,"2024-06-25T19:10:43.887",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391324,1719342643899,-1031.89807045,0.00019178,2,"2024-06-25T19:10:43.899",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391327,1719342643916,-500.0,0.00019178,2,"2024-06-25T19:10:43.916",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391373,1719342644472,-336.00726374,0.00019178,2,"2024-06-25T19:10:44.472",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391375,1719342644482,-2056.58,0.00019178,2,"2024-06-25T19:10:44.482",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391377,1719342644491,-721.28,0.00019178,2,"2024-06-25T19:10:44.491",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391379,1719342644501,-500.0,0.00019178,2,"2024-06-25T19:10:44.501",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391381,1719342644510,-759.97,0.00019178,2,"2024-06-25T19:10:44.510",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391383,1719342644520,-500.0,0.00019178,2,"2024-06-25T19:10:44.520",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391385,1719342644529,-623.97,0.00019178,2,"2024-06-25T19:10:44.529",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391387,1719342644539,-852.99,0.00019178,2,"2024-06-25T19:10:44.539",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391389,1719342644548,-842.6,0.00019178,2,"2024-06-25T19:10:44.548",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391391,1719342644557,-500.0,0.00019178,2,"2024-06-25T19:10:44.557",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391394,1719342644567,-7478.88,0.00019178,2,"2024-06-25T19:10:44.567",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391396,1719342644576,-1000.9,0.00019178,2,"2024-06-25T19:10:44.576",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391398,1719342644586,-500.0,0.00019178,2,"2024-06-25T19:10:44.586",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391400,1719342644594,-500.0,0.00019178,2,"2024-06-25T19:10:44.594",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391401,1719342644604,-1328.3,0.00019178,2,"2024-06-25T19:10:44.604",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391404,1719342644615,-666.28,0.00019178,2,"2024-06-25T19:10:44.615",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391405,1719342644624,-518.79559454,0.00019178,2,"2024-06-25T19:10:44.624",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391408,1719342644633,-266.84866262,0.00019178,2,"2024-06-25T19:10:44.633",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391410,1719342644643,-562.28,0.00019178,2,"2024-06-25T19:10:44.643",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391412,1719342644652,-500.0,0.00019178,2,"2024-06-25T19:10:44.652",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391414,1719342644661,-500.0,0.00019178,2,"2024-06-25T19:10:44.661",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391416,1719342644670,-555.15,0.00019178,2,"2024-06-25T19:10:44.670",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391418,1719342644679,-500.0,0.00019178,2,"2024-06-25T19:10:44.679",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391420,1719342644689,-824.0,0.00019178,2,"2024-06-25T19:10:44.689",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391422,1719342644698,-1607.94,0.00019178,2,"2024-06-25T19:10:44.698",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391424,1719342644707,-500.0,0.00019178,2,"2024-06-25T19:10:44.707",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391426,1719342644720,-1449.52,0.00019178,2,"2024-06-25T19:10:44.720",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391428,1719342644730,-500.0,0.00019178,2,"2024-06-25T19:10:44.730",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391429,1719342644739,-1236.72,0.00019178,2,"2024-06-25T19:10:44.739",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391431,1719342644748,-500.0,0.00019178,2,"2024-06-25T19:10:44.748",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391433,1719342644759,-500.0,0.00019178,2,"2024-06-25T19:10:44.759",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391436,1719342644768,-500.0,0.00019178,2,"2024-06-25T19:10:44.768",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391438,1719342644777,-500.0,0.00019178,2,"2024-06-25T19:10:44.777",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391439,1719342644786,-2565.64,0.00019178,2,"2024-06-25T19:10:44.786",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391442,1719342644797,-4926.13,0.00019178,2,"2024-06-25T19:10:44.797",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391444,1719342644806,-500.0,0.00019178,2,"2024-06-25T19:10:44.806",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391445,1719342644816,-500.0,0.00019178,2,"2024-06-25T19:10:44.816",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391447,1719342644825,-2072.4,0.00019178,2,"2024-06-25T19:10:44.825",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391449,1719342644835,-500.0,0.00019178,2,"2024-06-25T19:10:44.835",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391451,1719342644844,-500.0,0.00019178,2,"2024-06-25T19:10:44.844",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391454,1719342644853,-815.09,0.00019178,2,"2024-06-25T19:10:44.853",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391456,1719342644864,-514.85,0.00019178,2,"2024-06-25T19:10:44.864",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391458,1719342644873,-500.0,0.00019178,2,"2024-06-25T19:10:44.873",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391460,1719342644882,-649.7,0.00019178,2,"2024-06-25T19:10:44.882",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391462,1719342644891,-500.0,0.00019178,2,"2024-06-25T19:10:44.891",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391464,1719342644901,-500.0,0.00019178,2,"2024-06-25T19:10:44.901",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391466,1719342644910,-619.74,0.00019178,2,"2024-06-25T19:10:44.910",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391468,1719342644920,-7902.59,0.00019178,2,"2024-06-25T19:10:44.920",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391470,1719342644929,-500.0,0.00019178,2,"2024-06-25T19:10:44.929",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391486,1719342645047,-5863.6,0.00019178,2,"2024-06-25T19:10:45.047",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391491,1719342645109,-1455.91,0.00019178,2,"2024-06-25T19:10:45.109",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391493,1719342645118,-708.21,0.00019178,2,"2024-06-25T19:10:45.118",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391495,1719342645128,-746.61,0.00019178,2,"2024-06-25T19:10:45.128",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391497,1719342645137,-527.11,0.00019178,2,"2024-06-25T19:10:45.137",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391499,1719342645147,-500.0,0.00019178,2,"2024-06-25T19:10:45.147",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391501,1719342645156,-500.0,0.00019178,2,"2024-06-25T19:10:45.156",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391503,1719342645166,-557.13,0.00019178,2,"2024-06-25T19:10:45.166",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391505,1719342645175,-500.0,0.00019178,2,"2024-06-25T19:10:45.175",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391507,1719342645185,-3672.36,0.00019178,2,"2024-06-25T19:10:45.185",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391509,1719342645195,-995.35,0.00019178,2,"2024-06-25T19:10:45.195",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391511,1719342645204,-150.0,0.00019178,2,"2024-06-25T19:10:45.204",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391513,1719342645214,-593.18,0.00019178,2,"2024-06-25T19:10:45.214",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391515,1719342645223,-6652.81,0.00019178,2,"2024-06-25T19:10:45.223",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391517,1719342645232,-500.0,0.00019178,2,"2024-06-25T19:10:45.232",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391519,1719342645241,-556.72,0.00019178,2,"2024-06-25T19:10:45.241",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391521,1719342645251,-536.57,0.00019178,2,"2024-06-25T19:10:45.251",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391523,1719342645260,-500.0,0.00019178,2,"2024-06-25T19:10:45.260",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391525,1719342645269,-3490.24,0.00019178,2,"2024-06-25T19:10:45.269",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391527,1719342645279,-4619.73,0.00019178,2,"2024-06-25T19:10:45.279",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391529,1719342645288,-748.06,0.00019178,2,"2024-06-25T19:10:45.288",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391531,1719342645297,-631.32397546,0.00019178,2,"2024-06-25T19:10:45.297",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391533,1719342645306,-500.0,0.00019178,2,"2024-06-25T19:10:45.306",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391535,1719342645316,-500.0,0.00019178,2,"2024-06-25T19:10:45.316",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391537,1719342645325,-636.11,0.00019178,2,"2024-06-25T19:10:45.325",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391539,1719342645335,-500.0,0.00019178,2,"2024-06-25T19:10:45.335",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391541,1719342645344,-658.15,0.00019178,2,"2024-06-25T19:10:45.344",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391543,1719342645354,-500.0,0.00019178,2,"2024-06-25T19:10:45.354",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391545,1719342645365,-1452.19,0.00019178,2,"2024-06-25T19:10:45.365",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391547,1719342645374,-500.0,0.00019178,2,"2024-06-25T19:10:45.374",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391549,1719342645383,-2673.12,0.00019178,2,"2024-06-25T19:10:45.383",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391551,1719342645393,-1380.54,0.00019178,2,"2024-06-25T19:10:45.393",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391553,1719342645402,-500.0,0.00019178,2,"2024-06-25T19:10:45.402",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391555,1719342645411,-500.0,0.00019178,2,"2024-06-25T19:10:45.411",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391557,1719342645421,-500.0,0.00019178,2,"2024-06-25T19:10:45.421",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391559,1719342645430,-500.0,0.00019178,2,"2024-06-25T19:10:45.430",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391561,1719342645440,-1162.5,0.00019178,2,"2024-06-25T19:10:45.440",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391563,1719342645449,-24150.96,0.00019178,2,"2024-06-25T19:10:45.449",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391566,1719342645459,-4282.79,0.00019178,2,"2024-06-25T19:10:45.459",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391568,1719342645469,-500.0,0.00019178,2,"2024-06-25T19:10:45.469",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391570,1719342645478,-1944.59,0.00019178,2,"2024-06-25T19:10:45.478",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391572,1719342645488,-500.0,0.00019178,2,"2024-06-25T19:10:45.488",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391574,1719342645498,-1221.98,0.00019178,2,"2024-06-25T19:10:45.498",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391576,1719342645507,-695.58,0.00019178,2,"2024-06-25T19:10:45.507",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391578,1719342645517,-748.21,0.00019178,2,"2024-06-25T19:10:45.517",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391580,1719342645527,-1548.87,0.00019178,2,"2024-06-25T19:10:45.527",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391583,1719342645537,-1525.88,0.00019178,2,"2024-06-25T19:10:45.537",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391585,1719342645547,-1865.71,0.00019178,2,"2024-06-25T19:10:45.547",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391587,1719342645556,-500.0,0.00019178,2,"2024-06-25T19:10:45.556",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391589,1719342645566,-3399.17,0.00019178,2,"2024-06-25T19:10:45.566",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391591,1719342645576,-500.0,0.00019178,2,"2024-06-25T19:10:45.576",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391593,1719342645585,-515.4,0.00019178,2,"2024-06-25T19:10:45.585",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391595,1719342645595,-1820.64,0.00019178,2,"2024-06-25T19:10:45.595",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391597,1719342645604,-500.0,0.00019178,2,"2024-06-25T19:10:45.604",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391599,1719342645616,-950.71,0.00019178,2,"2024-06-25T19:10:45.616",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391601,1719342645625,-2241.44,0.00019178,2,"2024-06-25T19:10:45.625",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391603,1719342645634,-682.29,0.00019178,2,"2024-06-25T19:10:45.634",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391605,1719342645644,-4378.15,0.00019178,2,"2024-06-25T19:10:45.644",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391608,1719342645654,-500.0,0.00019178,2,"2024-06-25T19:10:45.654",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391610,1719342645663,-556.99,0.00019178,2,"2024-06-25T19:10:45.663",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391612,1719342645673,-500.0,0.00019178,2,"2024-06-25T19:10:45.673",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391614,1719342645682,-992.14,0.00019178,2,"2024-06-25T19:10:45.682",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391616,1719342645692,-1890.93,0.00019178,2,"2024-06-25T19:10:45.692",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391618,1719342645701,-784.71,0.00019178,2,"2024-06-25T19:10:45.701",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391620,1719342645711,-500.0,0.00019178,2,"2024-06-25T19:10:45.711",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391622,1719342645725,-500.0,0.00019178,2,"2024-06-25T19:10:45.725",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391624,1719342645735,-796.91,0.00019178,2,"2024-06-25T19:10:45.735",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391626,1719342645744,-1485.7,0.00019178,2,"2024-06-25T19:10:45.744",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391628,1719342645755,-500.0,0.00019178,2,"2024-06-25T19:10:45.755",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391630,1719342645764,-883.52,0.00019178,2,"2024-06-25T19:10:45.764",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391632,1719342645774,-1456.36,0.00019178,2,"2024-06-25T19:10:45.774",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391634,1719342645783,-500.0,0.00019178,2,"2024-06-25T19:10:45.783",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391636,1719342645794,-1767.99,0.00019178,2,"2024-06-25T19:10:45.794",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391638,1719342645804,-500.0,0.00019178,2,"2024-06-25T19:10:45.804",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391639,1719342645815,-500.0,0.00019178,2,"2024-06-25T19:10:45.815",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391641,1719342645824,-500.0,0.00019178,2,"2024-06-25T19:10:45.824",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391644,1719342645834,-930.35,0.00019178,2,"2024-06-25T19:10:45.834",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391646,1719342645843,-573.4,0.00019178,2,"2024-06-25T19:10:45.843",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391647,1719342645853,-500.0,0.00019178,2,"2024-06-25T19:10:45.853",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391650,1719342645864,-2645.54,0.00019178,2,"2024-06-25T19:10:45.864",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391652,1719342645873,-549.01,0.00019178,2,"2024-06-25T19:10:45.873",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391654,1719342645883,-6854.94,0.00019178,2,"2024-06-25T19:10:45.883",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391656,1719342645892,-500.0,0.00019178,2,"2024-06-25T19:10:45.892",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391658,1719342645902,-1195.79,0.00019178,2,"2024-06-25T19:10:45.902",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391660,1719342645911,-1402.67,0.00019178,2,"2024-06-25T19:10:45.911",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391663,1719342645920,-1418.57,0.00019178,2,"2024-06-25T19:10:45.920",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391665,1719342645929,-500.0,0.00019178,2,"2024-06-25T19:10:45.929",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391668,1719342645939,-2301.48,0.00019178,2,"2024-06-25T19:10:45.939",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391670,1719342645948,-955.04,0.00019178,2,"2024-06-25T19:10:45.948",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391672,1719342645958,-500.0,0.00019178,2,"2024-06-25T19:10:45.958",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391676,1719342645967,-797.79,0.00019178,2,"2024-06-25T19:10:45.967",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391679,1719342645977,-500.0,0.00019178,2,"2024-06-25T19:10:45.977",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391682,1719342645986,-2139.17,0.00019178,2,"2024-06-25T19:10:45.986",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391685,1719342645996,-500.0,0.00019178,2,"2024-06-25T19:10:45.996",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391688,1719342646005,-500.0,0.00019178,2,"2024-06-25T19:10:46.005",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391691,1719342646015,-540.53,0.00019178,2,"2024-06-25T19:10:46.015",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391694,1719342646024,-1291.64,0.00019178,2,"2024-06-25T19:10:46.024",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391697,1719342646034,-500.0,0.00019178,2,"2024-06-25T19:10:46.034",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391700,1719342646043,-500.0,0.00019178,2,"2024-06-25T19:10:46.043",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391703,1719342646053,-500.0,0.00019178,2,"2024-06-25T19:10:46.053",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391706,1719342646062,-500.0,0.00019178,2,"2024-06-25T19:10:46.062",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391709,1719342646071,-500.0,0.00019178,2,"2024-06-25T19:10:46.071",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391712,1719342646081,-639.7,0.00019178,2,"2024-06-25T19:10:46.081",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391715,1719342646091,-500.0,0.00019178,2,"2024-06-25T19:10:46.091",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391718,1719342646100,-500.0,0.00019178,2,"2024-06-25T19:10:46.100",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391721,1719342646112,-1130.35,0.00019178,2,"2024-06-25T19:10:46.112",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391724,1719342646121,-500.0,0.00019178,2,"2024-06-25T19:10:46.121",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391727,1719342646131,-500.0,0.00019178,2,"2024-06-25T19:10:46.131",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391730,1719342646140,-1374.8,0.00019178,2,"2024-06-25T19:10:46.140",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391733,1719342646149,-2969.41,0.00019178,2,"2024-06-25T19:10:46.149",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391736,1719342646161,-500.0,0.00019178,2,"2024-06-25T19:10:46.161",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391738,1719342646171,-500.0,0.00019178,2,"2024-06-25T19:10:46.171",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391740,1719342646181,-2393.32,0.00019178,2,"2024-06-25T19:10:46.181",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391742,1719342646190,-2167.74,0.00019178,2,"2024-06-25T19:10:46.190",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391744,1719342646200,-932.45,0.00019178,2,"2024-06-25T19:10:46.200",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391746,1719342646209,-3416.47,0.00019178,2,"2024-06-25T19:10:46.209",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391748,1719342646219,-500.0,0.00019178,2,"2024-06-25T19:10:46.219",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391750,1719342646228,-500.0,0.00019178,2,"2024-06-25T19:10:46.228",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391752,1719342646238,-869.81,0.00019178,2,"2024-06-25T19:10:46.238",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391754,1719342646247,-511.22,0.00019178,2,"2024-06-25T19:10:46.247",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391756,1719342646257,-500.0,0.00019178,2,"2024-06-25T19:10:46.257",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391758,1719342646266,-1000.6,0.00019178,2,"2024-06-25T19:10:46.266",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391760,1719342646276,-987.07,0.00019178,2,"2024-06-25T19:10:46.276",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391762,1719342646285,-685.44,0.00019178,2,"2024-06-25T19:10:46.285",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391764,1719342646295,-3322.65,0.00019178,2,"2024-06-25T19:10:46.295",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391766,1719342646307,-24366.21,0.00019178,2,"2024-06-25T19:10:46.307",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391768,1719342646329,-2234.53,0.00019178,2,"2024-06-25T19:10:46.329",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391770,1719342646339,-1200.99,0.00019178,2,"2024-06-25T19:10:46.339",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391772,1719342646351,-500.0,0.00019178,2,"2024-06-25T19:10:46.351",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391774,1719342646374,-500.0,0.00019178,2,"2024-06-25T19:10:46.374",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391776,1719342646384,-500.0,0.00019178,2,"2024-06-25T19:10:46.384",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391778,1719342646395,-500.0,0.00019178,2,"2024-06-25T19:10:46.395",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391780,1719342646405,-500.0,0.00019178,2,"2024-06-25T19:10:46.405",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391782,1719342646414,-500.0,0.00019178,2,"2024-06-25T19:10:46.414",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391785,1719342646423,-11023.31,0.00019178,2,"2024-06-25T19:10:46.423",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391787,1719342646433,-500.0,0.00019178,2,"2024-06-25T19:10:46.433",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391789,1719342646442,-575.33077044,0.00019178,2,"2024-06-25T19:10:46.442",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391791,1719342646452,-500.0,0.00019178,2,"2024-06-25T19:10:46.452",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391793,1719342646461,-533.65,0.00019178,2,"2024-06-25T19:10:46.461",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391795,1719342646470,-500.0,0.00019178,2,"2024-06-25T19:10:46.470",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391797,1719342646480,-916.39,0.00019178,2,"2024-06-25T19:10:46.480",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391799,1719342646490,-1887.56,0.00019178,2,"2024-06-25T19:10:46.490",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391801,1719342646499,-1048.74,0.00019178,2,"2024-06-25T19:10:46.499",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391803,1719342646508,-500.0,0.00019178,2,"2024-06-25T19:10:46.508",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391805,1719342646518,-1209.51,0.00019178,2,"2024-06-25T19:10:46.518",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391807,1719342646528,-949.62,0.00019178,2,"2024-06-25T19:10:46.528",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391809,1719342646537,-592.99,0.00019178,2,"2024-06-25T19:10:46.537",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391811,1719342646546,-500.0,0.00019178,2,"2024-06-25T19:10:46.546",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391813,1719342646556,-3197.43,0.00019178,2,"2024-06-25T19:10:46.556",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391815,1719342646565,-1484.28,0.00019178,2,"2024-06-25T19:10:46.565",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391817,1719342646575,-3278.24,0.00019178,2,"2024-06-25T19:10:46.575",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391819,1719342646584,-813.58,0.00019178,2,"2024-06-25T19:10:46.584",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391821,1719342646593,-500.0,0.00019178,2,"2024-06-25T19:10:46.593",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391824,1719342646602,-1715.04,0.00019178,2,"2024-06-25T19:10:46.602",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391826,1719342646613,-500.0,0.00019178,2,"2024-06-25T19:10:46.613",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391828,1719342646622,-3036.57,0.00019178,2,"2024-06-25T19:10:46.622",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391830,1719342646631,-500.0,0.00019178,2,"2024-06-25T19:10:46.631",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391832,1719342646644,-500.0,0.00019178,2,"2024-06-25T19:10:46.644",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391834,1719342646653,-1178.96,0.00019178,2,"2024-06-25T19:10:46.653",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391837,1719342646672,-811.68,0.00019178,2,"2024-06-25T19:10:46.672",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391839,1719342646684,-1279.84,0.00019178,2,"2024-06-25T19:10:46.684",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391841,1719342646694,-500.0,0.00019178,2,"2024-06-25T19:10:46.694",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391843,1719342646704,-500.0,0.00019178,2,"2024-06-25T19:10:46.704",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391845,1719342646718,-1008.1,0.00019178,2,"2024-06-25T19:10:46.718",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391847,1719342646728,-507.33,0.00019178,2,"2024-06-25T19:10:46.728",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391849,1719342646738,-894.01,0.00019178,2,"2024-06-25T19:10:46.738",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391851,1719342646748,-9914.36,0.00019178,2,"2024-06-25T19:10:46.748",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391854,1719342646759,-2043.75,0.00019178,2,"2024-06-25T19:10:46.759",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391856,1719342646769,-500.0,0.00019178,2,"2024-06-25T19:10:46.769",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391858,1719342646778,-526.63,0.00019178,2,"2024-06-25T19:10:46.778",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391860,1719342646788,-502.69,0.00019178,2,"2024-06-25T19:10:46.788",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391862,1719342646801,-500.0,0.00019178,2,"2024-06-25T19:10:46.801",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391864,1719342646810,-1230.34,0.00019178,2,"2024-06-25T19:10:46.810",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391866,1719342646820,-500.0,0.00019178,2,"2024-06-25T19:10:46.820",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391868,1719342646830,-1165.15,0.00019178,2,"2024-06-25T19:10:46.830",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391869,1719342646839,-500.0,0.00019178,2,"2024-06-25T19:10:46.839",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391871,1719342646850,-1186.01,0.00019178,2,"2024-06-25T19:10:46.850",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391873,1719342646860,-576.77,0.00019178,2,"2024-06-25T19:10:46.860",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391875,1719342646870,-7337.32,0.00019178,2,"2024-06-25T19:10:46.870",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391877,1719342646880,-2788.17,0.00019178,2,"2024-06-25T19:10:46.880",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391879,1719342646890,-678.03,0.00019178,2,"2024-06-25T19:10:46.890",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391881,1719342646899,-1266.29,0.00019178,2,"2024-06-25T19:10:46.899",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391882,1719342646909,-500.0,0.00019178,2,"2024-06-25T19:10:46.909",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391883,1719342646919,-500.0,0.00019178,2,"2024-06-25T19:10:46.919",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391884,1719342646928,-500.0,0.00019178,2,"2024-06-25T19:10:46.928",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391885,1719342646938,-500.0,0.00019178,2,"2024-06-25T19:10:46.938",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391886,1719342646947,-4861.74,0.00019178,2,"2024-06-25T19:10:46.947",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391887,1719342646957,-1531.6137332,0.00019178,2,"2024-06-25T19:10:46.957",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391934,1719342647439,-208.29876607,0.00019167,2,"2024-06-25T19:10:47.439",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391936,1719342647450,-699.5562668,0.00019178,2,"2024-06-25T19:10:47.450",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391938,1719342647460,-7325.24,0.00019178,2,"2024-06-25T19:10:47.460",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391940,1719342647470,-2713.37,0.00019178,2,"2024-06-25T19:10:47.470",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391942,1719342647481,-5364.12,0.00019178,2,"2024-06-25T19:10:47.481",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391944,1719342647491,-519.72,0.00019178,2,"2024-06-25T19:10:47.491",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391946,1719342647501,-562.66,0.00019178,2,"2024-06-25T19:10:47.501",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391948,1719342647511,-500.0,0.00019178,2,"2024-06-25T19:10:47.511",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391950,1719342647521,-500.0,0.00019178,2,"2024-06-25T19:10:47.521",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391952,1719342647532,-274.866614,0.00019178,2,"2024-06-25T19:10:47.532",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391954,1719342647541,-274.866614,0.00019178,2,"2024-06-25T19:10:47.541",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391956,1719342647552,-5896.08,0.00019178,2,"2024-06-25T19:10:47.552",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391959,1719342647562,-727.08,0.00019178,2,"2024-06-25T19:10:47.562",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391961,1719342647572,-1000.0,0.00019178,2,"2024-06-25T19:10:47.572",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391963,1719342647582,-1000.0,0.00019178,2,"2024-06-25T19:10:47.582",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392015,1719342648053,-1000.0,0.00019178,2,"2024-06-25T19:10:48.053",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392018,1719342648079,-1000.0,0.00019178,2,"2024-06-25T19:10:48.079",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392020,1719342648089,-250.0,0.00019178,2,"2024-06-25T19:10:48.089",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392022,1719342648099,-150.0,0.0001918,2,"2024-06-25T19:10:48.099",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392024,1719342648110,-150.0,0.00019188,2,"2024-06-25T19:10:48.110",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392026,1719342648120,-150.0,0.00019188,2,"2024-06-25T19:10:48.120",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392028,1719342648129,-150.0,0.00019192,2,"2024-06-25T19:10:48.129",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392030,1719342648138,-150.0,0.00019194,2,"2024-06-25T19:10:48.138",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392032,1719342648148,-1196.67424551,0.00019197,2,"2024-06-25T19:10:48.148",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392034,1719342648158,-150.0,0.00019197,2,"2024-06-25T19:10:48.158",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392036,1719342648169,-174.95966,0.00019198,2,"2024-06-25T19:10:48.169",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392038,1719342648179,-150.0,0.00019198,2,"2024-06-25T19:10:48.179",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392040,1719342648188,-150.0,0.000192,2,"2024-06-25T19:10:48.188",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392043,1719342648198,-150.0,0.00019201,2,"2024-06-25T19:10:48.198",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392045,1719342648207,-150.0,0.00019204,2,"2024-06-25T19:10:48.207",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392047,1719342648217,-150.0,0.00019208,2,"2024-06-25T19:10:48.217",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392049,1719342648227,-150.0,0.00019209,4,"2024-06-25T19:10:48.227",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392051,1719342648236,-462.73491274,0.00019215,2,"2024-06-25T19:10:48.236",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392053,1719342648246,-150.0,0.00019217,2,"2024-06-25T19:10:48.246",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392055,1719342648255,-150.0,0.00019222,2,"2024-06-25T19:10:48.255",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392057,1719342648265,-300.0,0.00019228,2,"2024-06-25T19:10:48.265",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392059,1719342648274,-150.0,0.0001923,2,"2024-06-25T19:10:48.274",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392061,1719342648284,-150.0,0.00019231,2,"2024-06-25T19:10:48.284",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392063,1719342648294,-150.0,0.00019231,2,"2024-06-25T19:10:48.294",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392065,1719342648303,-150.0,0.00019231,2,"2024-06-25T19:10:48.303",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392067,1719342648312,-150.0,0.00019234,2,"2024-06-25T19:10:48.312",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392069,1719342648322,-150.0,0.00019235,2,"2024-06-25T19:10:48.322",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392071,1719342648331,-150.0,0.00019241,2,"2024-06-25T19:10:48.331",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392073,1719342648342,-150.0,0.00019242,2,"2024-06-25T19:10:48.342",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392075,1719342648352,-150.0,0.00019246,2,"2024-06-25T19:10:48.352",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392077,1719342648363,-150.0,0.00019247,2,"2024-06-25T19:10:48.363",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392080,1719342648373,-150.0,0.00019252,2,"2024-06-25T19:10:48.373",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392082,1719342648382,-150.0,0.00019255,2,"2024-06-25T19:10:48.382",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392084,1719342648391,-150.0,0.00019256,2,"2024-06-25T19:10:48.391",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392086,1719342648401,-150.0,0.00019257,2,"2024-06-25T19:10:48.401",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392088,1719342648410,-150.0,0.00019258,2,"2024-06-25T19:10:48.410",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392090,1719342648420,-8772.29377097,0.0001926,2,"2024-06-25T19:10:48.420",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392092,1719342648432,-1715.45,0.0001926,2,"2024-06-25T19:10:48.432",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392094,1719342648445,-22019.91987516,0.0001926,2,"2024-06-25T19:10:48.445",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392097,1719342648454,-327.64379,0.0001926,2,"2024-06-25T19:10:48.454",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392099,1719342648464,-150.0,0.00019261,2,"2024-06-25T19:10:48.464",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392101,1719342648473,-150.0,0.00019261,2,"2024-06-25T19:10:48.473",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392103,1719342648483,-150.0,0.00019262,2,"2024-06-25T19:10:48.483",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392105,1719342648492,-150.0,0.00019264,2,"2024-06-25T19:10:48.492",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392107,1719342648502,-150.0,0.00019265,2,"2024-06-25T19:10:48.502",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392109,1719342648511,-150.0,0.00019272,2,"2024-06-25T19:10:48.511",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392111,1719342648521,-150.0,0.00019275,2,"2024-06-25T19:10:48.521",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392113,1719342648531,-1500.0,0.00019277,2,"2024-06-25T19:10:48.531",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392115,1719342648541,-462.73491274,0.00019284,2,"2024-06-25T19:10:48.541",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392117,1719342648550,-150.0,0.00019285,2,"2024-06-25T19:10:48.550",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392119,1719342648560,-150.0,0.00019288,2,"2024-06-25T19:10:48.560",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392121,1719342648569,-1130.60662013,0.00019289,2,"2024-06-25T19:10:48.569",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392123,1719342648579,-150.0,0.00019296,2,"2024-06-25T19:10:48.579",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392125,1719342648589,-500.0,0.00019296,2,"2024-06-25T19:10:48.589",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392127,1719342648600,-150.0,0.00019297,2,"2024-06-25T19:10:48.600",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392129,1719342648609,-4590.142631,0.000193,2,"2024-06-25T19:10:48.609",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392131,1719342648619,-150.0,0.000193,2,"2024-06-25T19:10:48.619",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392133,1719342648630,-150.0,0.00019301,2,"2024-06-25T19:10:48.630",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392135,1719342648639,-150.0,0.00019304,2,"2024-06-25T19:10:48.639",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392137,1719342648648,-150.0,0.00019309,2,"2024-06-25T19:10:48.648",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392139,1719342648660,-150.0,0.00019311,2,"2024-06-25T19:10:48.660",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392141,1719342648669,-150.0,0.00019311,2,"2024-06-25T19:10:48.669",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392143,1719342648679,-150.0,0.00019315,2,"2024-06-25T19:10:48.679",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392145,1719342648688,-300.0,0.00019318,2,"2024-06-25T19:10:48.688",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392147,1719342648698,-150.0,0.0001932,2,"2024-06-25T19:10:48.698",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392149,1719342648707,-150.0,0.0001932,2,"2024-06-25T19:10:48.707",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392151,1719342648721,-150.0,0.00019321,2,"2024-06-25T19:10:48.721",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392153,1719342648730,-150.0,0.00019323,2,"2024-06-25T19:10:48.730",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392155,1719342648740,-384.09870792,0.00019325,2,"2024-06-25T19:10:48.740",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392158,1719342648760,-412.45466168,0.00019326,2,"2024-06-25T19:10:48.760",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392160,1719342648770,-150.0,0.00019327,2,"2024-06-25T19:10:48.770",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392163,1719342648781,-150.0,0.0001933,2,"2024-06-25T19:10:48.781",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392165,1719342648791,-150.0,0.0001933,2,"2024-06-25T19:10:48.791",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392167,1719342648805,-150.0,0.0001933,4,"2024-06-25T19:10:48.805",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392169,1719342648816,-300.0,0.00019331,2,"2024-06-25T19:10:48.816",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392171,1719342648826,-150.0,0.00019332,2,"2024-06-25T19:10:48.826",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392173,1719342648836,-150.0,0.00019335,2,"2024-06-25T19:10:48.836",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392175,1719342648846,-150.0,0.00019336,2,"2024-06-25T19:10:48.846",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392177,1719342648857,-150.0,0.00019341,2,"2024-06-25T19:10:48.857",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392180,1719342648868,-150.0,0.00019343,2,"2024-06-25T19:10:48.868",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392182,1719342648878,-150.0,0.00019343,2,"2024-06-25T19:10:48.878",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392184,1719342648888,-150.0,0.00019347,2,"2024-06-25T19:10:48.888",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392186,1719342648899,-150.0,0.00019351,2,"2024-06-25T19:10:48.899",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392188,1719342648909,-150.0,0.00019351,2,"2024-06-25T19:10:48.909",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392190,1719342648919,-162.22976985,0.00019352,2,"2024-06-25T19:10:48.919",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392192,1719342648929,-171.85565596,0.00019352,2,"2024-06-25T19:10:48.929",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392194,1719342648939,-250.07565349,0.00019352,2,"2024-06-25T19:10:48.939",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392196,1719342648949,-462.73491274,0.00019352,2,"2024-06-25T19:10:48.949",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392198,1719342648959,-150.0,0.00019352,2,"2024-06-25T19:10:48.959",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392200,1719342648969,-1547.98591501,0.00019352,2,"2024-06-25T19:10:48.969",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392203,1719342648979,-9780.7824,0.00019352,2,"2024-06-25T19:10:48.979",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392205,1719342648989,-150.0,0.00019353,2,"2024-06-25T19:10:48.989",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392207,1719342648999,-150.0,0.00019353,2,"2024-06-25T19:10:48.999",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392209,1719342649009,-150.0,0.0001936,2,"2024-06-25T19:10:49.009",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392211,1719342649019,-150.0,0.00019361,2,"2024-06-25T19:10:49.019",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392213,1719342649029,-150.0,0.00019364,2,"2024-06-25T19:10:49.029",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392215,1719342649040,-150.0,0.00019365,2,"2024-06-25T19:10:49.040",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392217,1719342649052,-150.0,0.00019367,2,"2024-06-25T19:10:49.052",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392219,1719342649062,-150.0,0.00019369,2,"2024-06-25T19:10:49.062",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392222,1719342649072,-150.0,0.00019377,2,"2024-06-25T19:10:49.072",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392224,1719342649083,-150.0,0.0001938,2,"2024-06-25T19:10:49.083",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392226,1719342649092,-150.0,0.0001938,2,"2024-06-25T19:10:49.092",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392228,1719342649102,-150.0,0.00019383,2,"2024-06-25T19:10:49.102",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392230,1719342649113,-150.0,0.00019385,2,"2024-06-25T19:10:49.113",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392232,1719342649123,-150.0,0.00019387,2,"2024-06-25T19:10:49.123",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392234,1719342649133,-150.0,0.00019387,2,"2024-06-25T19:10:49.133",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392236,1719342649143,-150.0,0.00019389,2,"2024-06-25T19:10:49.143",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392238,1719342649154,-150.0,0.00019392,2,"2024-06-25T19:10:49.154",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392240,1719342649166,-150.0,0.00019392,2,"2024-06-25T19:10:49.166",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392242,1719342649177,-150.0,0.00019392,2,"2024-06-25T19:10:49.177",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392244,1719342649187,-150.0,0.00019395,2,"2024-06-25T19:10:49.187",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392246,1719342649197,-150.0,0.00019395,2,"2024-06-25T19:10:49.197",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392248,1719342649208,-150.0,0.00019398,2,"2024-06-25T19:10:49.208",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392250,1719342649218,-150.0,0.00019399,2,"2024-06-25T19:10:49.218",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392252,1719342649228,-490.0,0.000194,2,"2024-06-25T19:10:49.228",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392255,1719342649238,-150.0,0.00019404,2,"2024-06-25T19:10:49.238",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392257,1719342649248,-150.0,0.00019404,2,"2024-06-25T19:10:49.248",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392259,1719342649258,-1500.0,0.00019406,2,"2024-06-25T19:10:49.258",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392261,1719342649268,-150.0,0.00019406,2,"2024-06-25T19:10:49.268",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392263,1719342649278,-150.0,0.00019409,2,"2024-06-25T19:10:49.278",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392264,1719342649288,-1500.0,0.0001941,2,"2024-06-25T19:10:49.288",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392267,1719342649298,-150.0,0.00019411,2,"2024-06-25T19:10:49.298",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392269,1719342649308,-150.0,0.00019412,2,"2024-06-25T19:10:49.308",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392271,1719342649319,-1840.95870513,0.00019413,2,"2024-06-25T19:10:49.319",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392273,1719342649329,-300.0,0.00019416,2,"2024-06-25T19:10:49.329",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392275,1719342649340,-150.0,0.00019416,2,"2024-06-25T19:10:49.340",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392277,1719342649350,-301.37818236,0.00019417,2,"2024-06-25T19:10:49.350",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392279,1719342649360,-150.0,0.00019417,2,"2024-06-25T19:10:49.360",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392281,1719342649373,-150.0,0.00019418,2,"2024-06-25T19:10:49.373",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392283,1719342649383,-300.0,0.00019421,2,"2024-06-25T19:10:49.383",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392285,1719342649392,-151.71791558,0.00019425,2,"2024-06-25T19:10:49.392",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392287,1719342649402,-150.0,0.00019425,2,"2024-06-25T19:10:49.402",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392289,1719342649412,-150.0,0.00019426,2,"2024-06-25T19:10:49.412",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392291,1719342649423,-150.0,0.00019426,2,"2024-06-25T19:10:49.423",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392294,1719342649433,-150.0,0.00019426,2,"2024-06-25T19:10:49.433",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392296,1719342649443,-150.0,0.00019427,2,"2024-06-25T19:10:49.443",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392298,1719342649453,-150.0,0.0001943,2,"2024-06-25T19:10:49.453",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392300,1719342649462,-150.0,0.00019434,2,"2024-06-25T19:10:49.462",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392301,1719342649472,-150.0,0.00019434,2,"2024-06-25T19:10:49.472",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392302,1719342649482,-150.0,0.00019437,2,"2024-06-25T19:10:49.482",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392303,1719342649492,-150.0,0.00019437,2,"2024-06-25T19:10:49.492",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392304,1719342649502,-150.0,0.00019438,2,"2024-06-25T19:10:49.502",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392305,1719342649512,-150.0,0.00019439,2,"2024-06-25T19:10:49.512",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392306,1719342649522,-150.0,0.00019442,2,"2024-06-25T19:10:49.522",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392307,1719342649532,-150.0,0.00019443,2,"2024-06-25T19:10:49.532",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392308,1719342649541,-150.0,0.00019448,2,"2024-06-25T19:10:49.541",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392309,1719342649551,-1000.0,0.0001945,2,"2024-06-25T19:10:49.551",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392310,1719342649561,-150.01,0.00019451,2,"2024-06-25T19:10:49.561",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392311,1719342649570,-5912.01004503,0.00019451,2,"2024-06-25T19:10:49.570",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392313,1719342649579,-500.0,0.00019452,2,"2024-06-25T19:10:49.579",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392315,1719342649589,-200.0,0.00019452,2,"2024-06-25T19:10:49.589",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392317,1719342649604,-500.0,0.00019452,2,"2024-06-25T19:10:49.604",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392319,1719342649616,-500.0,0.00019452,2,"2024-06-25T19:10:49.616",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392321,1719342649626,-500.0,0.00019452,2,"2024-06-25T19:10:49.626",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392323,1719342649636,-669.65,0.00019452,2,"2024-06-25T19:10:49.636",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392325,1719342649645,-600.22,0.00019452,2,"2024-06-25T19:10:49.645",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392327,1719342649656,-500.0,0.00019452,2,"2024-06-25T19:10:49.656",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392330,1719342649667,-500.0,0.00019452,2,"2024-06-25T19:10:49.667",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392332,1719342649677,-842.12,0.00019452,2,"2024-06-25T19:10:49.677",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392334,1719342649687,-932.84,0.00019452,2,"2024-06-25T19:10:49.687",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392336,1719342649698,-500.0,0.00019452,2,"2024-06-25T19:10:49.698",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392338,1719342649708,-500.0,0.00019452,2,"2024-06-25T19:10:49.708",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392340,1719342649722,-622.35,0.00019452,2,"2024-06-25T19:10:49.722",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392342,1719342649732,-500.0,0.00019452,2,"2024-06-25T19:10:49.732",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392344,1719342649743,-500.0,0.00019452,2,"2024-06-25T19:10:49.743",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392346,1719342649753,-553.6,0.00019452,2,"2024-06-25T19:10:49.753",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392347,1719342649765,-584.65,0.00019452,2,"2024-06-25T19:10:49.765",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392348,1719342649775,-500.0,0.00019452,2,"2024-06-25T19:10:49.775",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392349,1719342649785,-500.0,0.00019452,2,"2024-06-25T19:10:49.785",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392350,1719342649798,-500.0,0.00019452,2,"2024-06-25T19:10:49.798",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392351,1719342649808,-663.0,0.00019452,2,"2024-06-25T19:10:49.808",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392352,1719342649818,-500.0,0.00019452,2,"2024-06-25T19:10:49.818",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392353,1719342649828,-500.0,0.00019452,2,"2024-06-25T19:10:49.828",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392354,1719342649838,-500.0,0.00019452,2,"2024-06-25T19:10:49.838",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392355,1719342649848,-500.0,0.00019452,2,"2024-06-25T19:10:49.848",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392356,1719342649858,-500.0,0.00019452,2,"2024-06-25T19:10:49.858",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392357,1719342649869,-500.0,0.00019452,2,"2024-06-25T19:10:49.869",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392358,1719342649879,-500.0,0.00019452,2,"2024-06-25T19:10:49.879",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392359,1719342649889,-618.20386863,0.00019452,2,"2024-06-25T19:10:49.889",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392360,1719342649898,-529.67136458,0.00019452,2,"2024-06-25T19:10:49.898",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392361,1719342649911,-1614.2,0.00019452,2,"2024-06-25T19:10:49.911",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392363,1719342649921,-500.0,0.00019452,2,"2024-06-25T19:10:49.921",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392364,1719342649931,-500.0,0.00019452,2,"2024-06-25T19:10:49.931",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392366,1719342649942,-500.0,0.00019452,2,"2024-06-25T19:10:49.942",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392369,1719342649952,-500.0,0.00019452,2,"2024-06-25T19:10:49.952",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392371,1719342649962,-500.0,0.00019452,2,"2024-06-25T19:10:49.962",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392373,1719342649972,-500.0,0.00019452,2,"2024-06-25T19:10:49.972",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392375,1719342649982,-1514.38,0.00019452,2,"2024-06-25T19:10:49.982",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392377,1719342649991,-500.0,0.00019452,2,"2024-06-25T19:10:49.991",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392379,1719342650002,-199.71507105,0.00019452,2,"2024-06-25T19:10:50.002",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392381,1719342650012,-1092.3,0.00019452,2,"2024-06-25T19:10:50.012",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392383,1719342650021,-500.0,0.00019452,2,"2024-06-25T19:10:50.021",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392385,1719342650031,-500.0,0.00019452,2,"2024-06-25T19:10:50.031",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392387,1719342650042,-638.28,0.00019452,2,"2024-06-25T19:10:50.042",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392389,1719342650052,-500.0,0.00019452,2,"2024-06-25T19:10:50.052",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392391,1719342650062,-500.0,0.00019452,2,"2024-06-25T19:10:50.062",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392393,1719342650072,-500.0,0.00019452,2,"2024-06-25T19:10:50.072",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392395,1719342650082,-500.0,0.00019452,2,"2024-06-25T19:10:50.082",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392397,1719342650094,-500.0,0.00019452,2,"2024-06-25T19:10:50.094",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392399,1719342650104,-500.0,0.00019452,2,"2024-06-25T19:10:50.104",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392401,1719342650117,-500.0,0.00019452,2,"2024-06-25T19:10:50.117",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392402,1719342650126,-500.0,0.00019452,2,"2024-06-25T19:10:50.126",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392403,1719342650136,-589.32,0.00019452,2,"2024-06-25T19:10:50.136",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392404,1719342650145,-500.0,0.00019452,2,"2024-06-25T19:10:50.145",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392405,1719342650155,-365.64137463,0.00019452,2,"2024-06-25T19:10:50.155",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392406,1719342650167,-500.0,0.00019452,2,"2024-06-25T19:10:50.167",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392407,1719342650177,-500.0,0.00019452,2,"2024-06-25T19:10:50.177",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392408,1719342650186,-150.48282186,0.00019452,2,"2024-06-25T19:10:50.186",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392420,1719342651087,7546.9748219,0.00014384,2,"2024-06-25T19:10:51.087",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392430,1719342739212,7546.9748219,0.00014384,2,"2024-06-25T19:12:19.212",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392435,1719342772525,180.87376587,0.00014384,2,"2024-06-25T19:12:52.525",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392436,1719342789829,152.56,0.00018849,30,"2024-06-25T19:13:09.829",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392437,1719342831130,7546.9748219,0.00014384,2,"2024-06-25T19:13:51.130",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392439,1719342917150,7546.9748219,0.00014384,2,"2024-06-25T19:15:17.150",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392441,1719342985147,3023.35359891,0.00014999,2,"2024-06-25T19:16:25.147",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392442,1719343017150,7546.9748219,0.00014384,2,"2024-06-25T19:16:57.150",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392443,1719343023207,265.74865675,0.00014384,2,"2024-06-25T19:17:03.207",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392444,1719343065715,171.75,0.00014041,2,"2024-06-25T19:17:45.715",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392445,1719343126139,1463.04118436,0.00014041,2,"2024-06-25T19:18:46.139",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392446,1719343354923,152.56,0.00018849,30,"2024-06-25T19:22:34.923",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392447,1719343402249,161.95,0.00013747,2,"2024-06-25T19:23:22.249",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392451,1719343607623,19606.28873825,0.00014999,2,"2024-06-25T19:26:47.623",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392453,1719343611687,171.75,0.00013698,2,"2024-06-25T19:26:51.687",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392454,1719343639087,172.58,0.0002574,120,"2024-06-25T19:27:19.087",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392456,1719343777925,1069.94736295,0.00014999,2,"2024-06-25T19:29:37.925",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392480,1719343832505,-977.03499773,0.00015076,2,"2024-06-25T19:30:32.505",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392481,1719343832517,-277.50880542,0.00015076,2,"2024-06-25T19:30:32.517",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392482,1719343832529,-939.82724979,0.00015076,2,"2024-06-25T19:30:32.529",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392483,1719343832541,-616.59989011,0.00015076,2,"2024-06-25T19:30:32.541",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392484,1719343832556,-188.66495695,0.00015076,2,"2024-06-25T19:30:32.556",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392485,1719343832566,-410.79504313,0.0001508,2,"2024-06-25T19:30:32.566",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392486,1719343832577,-305.01061901,0.0001508,2,"2024-06-25T19:30:32.577",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392487,1719343832587,-577.32399621,0.00015177,2,"2024-06-25T19:30:32.587",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392488,1719343832598,-400.82987879,0.00015177,2,"2024-06-25T19:30:32.598",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392489,1719343832609,-208.29876607,0.00015261,2,"2024-06-25T19:30:32.609",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392490,1719343832619,-125.93432451,0.00015262,2,"2024-06-25T19:30:32.619",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392491,1719343832630,-421.55839924,0.00015262,2,"2024-06-25T19:30:32.630",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392492,1719343832641,-115.35727625,0.00015262,2,"2024-06-25T19:30:32.641",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392493,1719343832650,-155.04064792,0.00015565,2,"2024-06-25T19:30:32.650",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392494,1719343832659,-234.29628859,0.00015623,2,"2024-06-25T19:30:32.659",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392495,1719343832671,-215.94399132,0.00015623,2,"2024-06-25T19:30:32.671",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392496,1719343832681,-94.20319573,0.00015674,2,"2024-06-25T19:30:32.681",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392497,1719343832693,-737.21685085,0.00015674,2,"2024-06-25T19:30:32.693",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392498,1719343832703,-499.99,0.00017142,2,"2024-06-25T19:30:32.703",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392499,1719343832712,-3082.05,0.00017143,2,"2024-06-25T19:30:32.712",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392500,1719343832722,-230.03,0.0001715,2,"2024-06-25T19:30:32.722",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392501,1719343832731,-172.58,0.0001716,2,"2024-06-25T19:30:32.731",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392502,1719343832740,-300.0,0.00017179,2,"2024-06-25T19:30:32.740",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392503,1719343832750,-2177.42,0.0001718,2,"2024-06-25T19:30:32.750",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392504,1719343832760,-250.0,0.0001719,2,"2024-06-25T19:30:32.760",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392505,1719343832770,-18734.84,0.00017191,2,"2024-06-25T19:30:32.770",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392506,1719343832779,-250.0,0.00017209,2,"2024-06-25T19:30:32.779",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392507,1719343832789,-1000.0,0.0001721,2,"2024-06-25T19:30:32.789",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392508,1719343832799,-1340.45084067,0.00017213,2,"2024-06-25T19:30:32.799",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392509,1719343832809,-1701.42,0.00017214,2,"2024-06-25T19:30:32.809",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392510,1719343832819,-150.0,0.00017507,2,"2024-06-25T19:30:32.819",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392511,1719343832830,-662.85,0.00017526,2,"2024-06-25T19:30:32.830",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392512,1719343832840,-169.38,0.00017537,2,"2024-06-25T19:30:32.840",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392513,1719343832849,-150.15,0.00017557,2,"2024-06-25T19:30:32.849",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392514,1719343832861,-150.15,0.00017633,2,"2024-06-25T19:30:32.861",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392516,1719343832871,-172.04,0.00017659,2,"2024-06-25T19:30:32.871",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392518,1719343832881,-150.15,0.00017709,2,"2024-06-25T19:30:32.881",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392520,1719343832891,-177.2,0.0001775,2,"2024-06-25T19:30:32.891",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392522,1719343832900,-150.15,0.00017786,2,"2024-06-25T19:30:32.900",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392524,1719343832910,-3271.17585529,0.00017822,2,"2024-06-25T19:30:32.910",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392525,1719343832920,-150.15,0.00017862,2,"2024-06-25T19:30:32.920",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392526,1719343832929,-150.15,0.00017938,2,"2024-06-25T19:30:32.929",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392527,1719343832939,-150.15,0.00018014,2,"2024-06-25T19:30:32.939",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392528,1719343832948,-150.15,0.00018091,2,"2024-06-25T19:30:32.948",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392529,1719343832958,-150.15,0.00018167,2,"2024-06-25T19:30:32.958",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392530,1719343832967,-150.15,0.00018243,2,"2024-06-25T19:30:32.967",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392531,1719343832977,-167.0,0.00018283,2,"2024-06-25T19:30:32.977",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392532,1719343832986,-150.15,0.00018319,2,"2024-06-25T19:30:32.986",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392533,1719343832996,-150.15,0.00018396,2,"2024-06-25T19:30:32.996",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392534,1719343833006,-150.15,0.00018472,2,"2024-06-25T19:30:33.006",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392535,1719343833016,-300.0,0.00018633,2,"2024-06-25T19:30:33.016",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392536,1719343833027,-1304.0,0.00018796,2,"2024-06-25T19:30:33.027",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392537,1719343833038,-150.0,0.00018796,2,"2024-06-25T19:30:33.038",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392538,1719343833049,-2413.0,0.00018796,2,"2024-06-25T19:30:33.049",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392539,1719343833059,-534.142,0.00018796,2,"2024-06-25T19:30:33.059",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392540,1719343833074,-5828.037,0.00018796,2,"2024-06-25T19:30:33.074",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392541,1719343833084,-5196.505,0.00018796,2,"2024-06-25T19:30:33.084",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392542,1719343833094,-291.0,0.00018796,2,"2024-06-25T19:30:33.094",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392543,1719343833104,-55.49842152,0.00018796,2,"2024-06-25T19:30:33.104",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392544,1719343833119,-646.28700878,0.00018796,2,"2024-06-25T19:30:33.119",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392545,1719343833133,-316.49048467,0.00018796,2,"2024-06-25T19:30:33.133",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392546,1719343833146,-385.13373626,0.00018796,2,"2024-06-25T19:30:33.146",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392547,1719343833158,-423.32484874,0.00018796,2,"2024-06-25T19:30:33.158",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392548,1719343833171,-1277.91951174,0.00018796,2,"2024-06-25T19:30:33.171",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392551,1719343838589,-1069.13006944,0.0001818,2,"2024-06-25T19:30:38.589",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392552,1719343838600,-2568.07510738,0.00018796,2,"2024-06-25T19:30:38.600",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392553,1719343838613,-16970.06330132,0.00018796,2,"2024-06-25T19:30:38.613",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392554,1719343838626,-261.47361005,0.00018796,2,"2024-06-25T19:30:38.626",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392555,1719343838638,-1049.95077441,0.00018796,2,"2024-06-25T19:30:38.638",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392556,1719343838650,-7911.35277425,0.00018796,2,"2024-06-25T19:30:38.650",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392557,1719343838662,-4909.76942088,0.00018796,2,"2024-06-25T19:30:38.662",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392558,1719343838672,-1669.553,0.00018796,2,"2024-06-25T19:30:38.672",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392559,1719343838682,-281.683,0.00018796,2,"2024-06-25T19:30:38.682",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392560,1719343838692,-1221.05,0.00018796,2,"2024-06-25T19:30:38.692",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392561,1719343838702,-802.0,0.00018796,2,"2024-06-25T19:30:38.702",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392562,1719343838712,-235.02396127,0.00018847,2,"2024-06-25T19:30:38.712",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392563,1719343838723,-1030.98382353,0.00018848,2,"2024-06-25T19:30:38.723",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392564,1719343838733,-660.99790264,0.00018882,2,"2024-06-25T19:30:38.733",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392565,1719343838743,-151.0,0.00018883,2,"2024-06-25T19:30:38.743",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392566,1719343838864,-177.2,0.00018933,2,"2024-06-25T19:30:38.864",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392567,1719343838874,-258.81,0.00019068,2,"2024-06-25T19:30:38.874",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392568,1719343838884,-364.844001,0.00019076,2,"2024-06-25T19:30:38.884",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392569,1719343838893,-364.844001,0.00019076,2,"2024-06-25T19:30:38.893",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392570,1719343838903,-690.28734422,0.00019076,2,"2024-06-25T19:30:38.903",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392571,1719343838912,-161.51081142,0.00019077,2,"2024-06-25T19:30:38.912",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392572,1719343838922,-3789.17454642,0.00019078,2,"2024-06-25T19:30:38.922",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392573,1719343838932,-1967.89579439,0.00019078,2,"2024-06-25T19:30:38.932",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392574,1719343838942,-263.33637148,0.00019078,2,"2024-06-25T19:30:38.942",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392575,1719343838952,-327.18357985,0.00019078,2,"2024-06-25T19:30:38.952",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392576,1719343838962,-4733.586,0.00019078,2,"2024-06-25T19:30:38.962",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392577,1719343838971,-7432.7932,0.00019078,2,"2024-06-25T19:30:38.971",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392578,1719343838980,-438.1115069,0.00019167,2,"2024-06-25T19:30:38.980",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392579,1719343838991,-155.0,0.00019167,2,"2024-06-25T19:30:38.991",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392580,1719343839000,-238.13031684,0.00019167,2,"2024-06-25T19:30:39.000",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392581,1719343839010,-363.95360909,0.00019168,2,"2024-06-25T19:30:39.010",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392582,1719343839020,-2491.01847886,0.00019168,2,"2024-06-25T19:30:39.020",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392583,1719343839031,-310.0,0.00019168,2,"2024-06-25T19:30:39.031",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392584,1719343839041,-210.20765485,0.00019168,2,"2024-06-25T19:30:39.041",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392585,1719343839051,-657.84738546,0.00019169,2,"2024-06-25T19:30:39.051",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392586,1719343839061,-264.3264858,0.00019169,2,"2024-06-25T19:30:39.061",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392587,1719343839072,-1064.03760378,0.00019171,2,"2024-06-25T19:30:39.072",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392588,1719343839083,-264.3264858,0.00019172,2,"2024-06-25T19:30:39.083",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392589,1719343839092,-155.0,0.00019173,2,"2024-06-25T19:30:39.092",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392590,1719343839103,-283.57813973,0.00019173,2,"2024-06-25T19:30:39.103",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392591,1719343839114,-155.0,0.00019174,2,"2024-06-25T19:30:39.114",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392593,1719343839125,-3653.81412104,0.00019177,2,"2024-06-25T19:30:39.125",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392595,1719343839139,-378.6472136,0.00019177,2,"2024-06-25T19:30:39.139",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392597,1719343839150,-573.73689676,0.00019178,2,"2024-06-25T19:30:39.150",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392599,1719343839160,-200.0,0.00019178,2,"2024-06-25T19:30:39.160",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392601,1719343839171,-500.0,0.00019178,2,"2024-06-25T19:30:39.171",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392603,1719343839182,-579.36,0.00019178,2,"2024-06-25T19:30:39.182",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392605,1719343839193,-500.0,0.00019178,2,"2024-06-25T19:30:39.193",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392607,1719343839203,-500.0,0.00019178,2,"2024-06-25T19:30:39.203",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392609,1719343839216,-1031.8,0.00019178,2,"2024-06-25T19:30:39.216",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392611,1719343839227,-656.16,0.00019178,2,"2024-06-25T19:30:39.227",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392613,1719343839238,-501.12,0.00019178,2,"2024-06-25T19:30:39.238",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392615,1719343839249,-500.33,0.00019178,2,"2024-06-25T19:30:39.249",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392617,1719343839260,-500.0,0.00019178,2,"2024-06-25T19:30:39.260",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392619,1719343839272,-500.0,0.00019178,2,"2024-06-25T19:30:39.272",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392621,1719343839282,-699.13,0.00019178,2,"2024-06-25T19:30:39.282",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392623,1719343839293,-500.0,0.00019178,2,"2024-06-25T19:30:39.293",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392625,1719343839303,-595.02,0.00019178,2,"2024-06-25T19:30:39.303",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392627,1719343839314,-500.0,0.00019178,2,"2024-06-25T19:30:39.314",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392629,1719343839325,-539.54,0.00019178,2,"2024-06-25T19:30:39.325",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392631,1719343839337,-500.0,0.00019178,2,"2024-06-25T19:30:39.337",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392634,1719343839348,-652.41,0.00019178,2,"2024-06-25T19:30:39.348",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392636,1719343839358,-744.46,0.00019178,2,"2024-06-25T19:30:39.358",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392637,1719343839370,-653.7,0.00019178,2,"2024-06-25T19:30:39.370",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392639,1719343839380,-500.0,0.00019178,2,"2024-06-25T19:30:39.380",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392641,1719343839390,-500.0,0.00019178,2,"2024-06-25T19:30:39.390",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392643,1719343839400,-773.41,0.00019178,2,"2024-06-25T19:30:39.400",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392645,1719343839411,-500.0,0.00019178,2,"2024-06-25T19:30:39.411",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392647,1719343839422,-500.0,0.00019178,2,"2024-06-25T19:30:39.422",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392649,1719343839432,-500.0,0.00019178,2,"2024-06-25T19:30:39.432",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392651,1719343839442,-500.0,0.00019178,2,"2024-06-25T19:30:39.442",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392652,1719343839453,-500.0,0.00019178,2,"2024-06-25T19:30:39.453",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392653,1719343839464,-656.71,0.00019178,2,"2024-06-25T19:30:39.464",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392654,1719343839476,-500.0,0.00019178,2,"2024-06-25T19:30:39.476",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392655,1719343839486,-500.0,0.00019178,2,"2024-06-25T19:30:39.486",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392656,1719343839497,-704.41,0.00019178,2,"2024-06-25T19:30:39.497",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392657,1719343839507,-500.0,0.00019178,2,"2024-06-25T19:30:39.507",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392658,1719343839518,-2278.01,0.00019178,2,"2024-06-25T19:30:39.518",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392659,1719343839529,-500.0,0.00019178,2,"2024-06-25T19:30:39.529",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392660,1719343839540,-671.55,0.00019178,2,"2024-06-25T19:30:39.540",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392661,1719343839550,-500.0,0.00019178,2,"2024-06-25T19:30:39.550",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392662,1719343839563,-668.68,0.00019178,2,"2024-06-25T19:30:39.563",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392663,1719343839575,-500.0,0.00019178,2,"2024-06-25T19:30:39.575",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392664,1719343839586,-500.0,0.00019178,2,"2024-06-25T19:30:39.586",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392665,1719343839596,-500.0,0.00019178,2,"2024-06-25T19:30:39.596",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392666,1719343839606,-773.73,0.00019178,2,"2024-06-25T19:30:39.606",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392667,1719343839619,-500.0,0.00019178,2,"2024-06-25T19:30:39.619",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392668,1719343839630,-500.0,0.00019178,2,"2024-06-25T19:30:39.630",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392669,1719343839641,-588.75,0.00019178,2,"2024-06-25T19:30:39.641",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392670,1719343839652,-500.0,0.00019178,2,"2024-06-25T19:30:39.652",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392671,1719343839664,-500.0,0.00019178,2,"2024-06-25T19:30:39.664",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392672,1719343839674,-500.0,0.00019178,2,"2024-06-25T19:30:39.674",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392673,1719343839686,-965.05,0.00019178,2,"2024-06-25T19:30:39.686",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392674,1719343839696,-500.0,0.00019178,2,"2024-06-25T19:30:39.696",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392675,1719343839707,-500.0,0.00019178,2,"2024-06-25T19:30:39.707",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392676,1719343839717,-500.0,0.00019178,2,"2024-06-25T19:30:39.717",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392677,1719343839728,-1029.97,0.00019178,2,"2024-06-25T19:30:39.728",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392678,1719343839739,-500.0,0.00019178,2,"2024-06-25T19:30:39.739",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392679,1719343839751,-500.0,0.00019178,2,"2024-06-25T19:30:39.751",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392680,1719343839762,-500.0,0.00019178,2,"2024-06-25T19:30:39.762",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392681,1719343839773,-990.14,0.00019178,2,"2024-06-25T19:30:39.773",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392682,1719343839784,-500.0,0.00019178,2,"2024-06-25T19:30:39.784",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392683,1719343839794,-500.0,0.00019178,2,"2024-06-25T19:30:39.794",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392684,1719343839805,-500.0,0.00019178,2,"2024-06-25T19:30:39.805",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392685,1719343839815,-500.0,0.00019178,2,"2024-06-25T19:30:39.815",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392686,1719343839825,-750.63,0.00019178,2,"2024-06-25T19:30:39.825",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392687,1719343839835,-4.68069008,0.00019178,2,"2024-06-25T19:30:39.835",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392690,1719343840686,-495.31930992,0.00019178,2,"2024-06-25T19:30:40.686",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392691,1719343840710,-541.07,0.00019178,2,"2024-06-25T19:30:40.710",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392692,1719343840720,-500.0,0.00019178,2,"2024-06-25T19:30:40.720",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392693,1719343840730,-241.33989008,0.00019178,2,"2024-06-25T19:30:40.730",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392694,1719343840743,-807.77010992,0.00019178,2,"2024-06-25T19:30:40.743",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392695,1719343840754,-500.0,0.00019178,2,"2024-06-25T19:30:40.754",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392696,1719343840764,-500.0,0.00019178,2,"2024-06-25T19:30:40.764",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392697,1719343840774,-500.0,0.00019178,2,"2024-06-25T19:30:40.774",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392698,1719343840784,-784.57,0.00019178,2,"2024-06-25T19:30:40.784",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392699,1719343840794,-500.0,0.00019178,2,"2024-06-25T19:30:40.794",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392700,1719343840804,-589.2,0.00019178,2,"2024-06-25T19:30:40.804",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392701,1719343840814,-500.0,0.00019178,2,"2024-06-25T19:30:40.814",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392702,1719343840824,-500.0,0.00019178,2,"2024-06-25T19:30:40.824",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392703,1719343840835,-500.0,0.00019178,2,"2024-06-25T19:30:40.835",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392704,1719343840846,-500.0,0.00019178,2,"2024-06-25T19:30:40.846",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392705,1719343840856,-500.0,0.00019178,2,"2024-06-25T19:30:40.856",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392706,1719343840871,-500.0,0.00019178,2,"2024-06-25T19:30:40.871",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392707,1719343840881,-500.0,0.00019178,2,"2024-06-25T19:30:40.881",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392708,1719343840891,-1094.5,0.00019178,2,"2024-06-25T19:30:40.891",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392709,1719343840905,-590.19,0.00019178,2,"2024-06-25T19:30:40.905",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392710,1719343840915,-667.38,0.00019178,2,"2024-06-25T19:30:40.915",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392711,1719343840925,-500.0,0.00019178,2,"2024-06-25T19:30:40.925",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392712,1719343840935,-606.49,0.00019178,2,"2024-06-25T19:30:40.935",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392713,1719343840945,-500.0,0.00019178,2,"2024-06-25T19:30:40.945",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392714,1719343840955,-500.0,0.00019178,2,"2024-06-25T19:30:40.955",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392715,1719343840967,-500.0,0.00019178,2,"2024-06-25T19:30:40.967",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392716,1719343840977,-964.21,0.00019178,2,"2024-06-25T19:30:40.977",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392717,1719343840987,-500.0,0.00019178,2,"2024-06-25T19:30:40.987",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392718,1719343840996,-809.95,0.00019178,2,"2024-06-25T19:30:40.996",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392719,1719343841006,-500.0,0.00019178,2,"2024-06-25T19:30:41.006",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392720,1719343841016,-500.0,0.00019178,2,"2024-06-25T19:30:41.016",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392721,1719343841026,-1135.6,0.00019178,2,"2024-06-25T19:30:41.026",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392722,1719343841035,-500.0,0.00019178,2,"2024-06-25T19:30:41.035",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392723,1719343841045,-500.0,0.00019178,2,"2024-06-25T19:30:41.045",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392724,1719343841055,-500.0,0.00019178,2,"2024-06-25T19:30:41.055",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392725,1719343841066,-500.0,0.00019178,2,"2024-06-25T19:30:41.066",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392726,1719343841075,-500.0,0.00019178,2,"2024-06-25T19:30:41.075",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392727,1719343841085,-870.29,0.00019178,2,"2024-06-25T19:30:41.085",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392728,1719343841095,-500.0,0.00019178,2,"2024-06-25T19:30:41.095",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392729,1719343841105,-510.99333183,0.00019178,2,"2024-06-25T19:30:41.105",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392730,1719343841117,-500.0,0.00019178,2,"2024-06-25T19:30:41.117",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392732,1719343841129,-597.09,0.00019178,2,"2024-06-25T19:30:41.129",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392734,1719343841142,-500.0,0.00019178,2,"2024-06-25T19:30:41.142",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392736,1719343841152,-718.49,0.00019178,2,"2024-06-25T19:30:41.152",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392738,1719343841162,-682.92,0.00019178,2,"2024-06-25T19:30:41.162",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392740,1719343841173,-500.0,0.00019178,2,"2024-06-25T19:30:41.173",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392741,1719343841183,-500.0,0.00019178,2,"2024-06-25T19:30:41.183",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392744,1719343841193,-500.0,0.00019178,2,"2024-06-25T19:30:41.193",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392746,1719343841203,-500.0,0.00019178,2,"2024-06-25T19:30:41.203",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392748,1719343841216,-500.0,0.00019178,2,"2024-06-25T19:30:41.216",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392749,1719343841226,-500.0,0.00019178,2,"2024-06-25T19:30:41.226",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392752,1719343841237,-513.55,0.00019178,2,"2024-06-25T19:30:41.237",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392754,1719343841247,-500.0,0.00019178,2,"2024-06-25T19:30:41.247",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392756,1719343841256,-600.42,0.00019178,2,"2024-06-25T19:30:41.256",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392757,1719343841266,-500.0,0.00019178,2,"2024-06-25T19:30:41.266",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392760,1719343841276,-500.0,0.00019178,2,"2024-06-25T19:30:41.276",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392761,1719343841286,-500.0,0.00019178,2,"2024-06-25T19:30:41.286",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392764,1719343841296,-500.0,0.00019178,2,"2024-06-25T19:30:41.296",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392765,1719343841306,-500.0,0.00019178,2,"2024-06-25T19:30:41.306",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392767,1719343841316,-500.0,0.00019178,2,"2024-06-25T19:30:41.316",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392769,1719343841325,-500.0,0.00019178,2,"2024-06-25T19:30:41.325",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392771,1719343841335,-608.55,0.00019178,2,"2024-06-25T19:30:41.335",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392773,1719343841345,-500.0,0.00019178,2,"2024-06-25T19:30:41.345",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392775,1719343841355,-500.0,0.00019178,2,"2024-06-25T19:30:41.355",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392777,1719343841365,-610.89309213,0.00019178,2,"2024-06-25T19:30:41.365",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392779,1719343841375,-613.17845723,0.00019178,2,"2024-06-25T19:30:41.375",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392781,1719343841385,-500.0,0.00019178,2,"2024-06-25T19:30:41.385",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392783,1719343841395,-585.53122702,0.00019178,2,"2024-06-25T19:30:41.395",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392785,1719343841405,-500.0,0.00019178,2,"2024-06-25T19:30:41.405",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392787,1719343841415,-500.0,0.00019178,2,"2024-06-25T19:30:41.415",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392789,1719343841424,-500.0,0.00019178,2,"2024-06-25T19:30:41.424",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392791,1719343841434,-807.71,0.00019178,2,"2024-06-25T19:30:41.434",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392793,1719343841444,-2135.37,0.00019178,2,"2024-06-25T19:30:41.444",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392795,1719343841454,-549.14,0.00019178,2,"2024-06-25T19:30:41.454",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392797,1719343841463,-500.0,0.00019178,2,"2024-06-25T19:30:41.463",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392799,1719343841473,-500.0,0.00019178,2,"2024-06-25T19:30:41.473",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392801,1719343841482,-500.0,0.00019178,2,"2024-06-25T19:30:41.482",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392804,1719343841494,-500.0,0.00019178,2,"2024-06-25T19:30:41.494",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392806,1719343841504,-500.0,0.00019178,2,"2024-06-25T19:30:41.504",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392808,1719343841514,-500.0,0.00019178,2,"2024-06-25T19:30:41.514",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392810,1719343841523,-500.0,0.00019178,2,"2024-06-25T19:30:41.523",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392811,1719343841534,-500.0,0.00019178,2,"2024-06-25T19:30:41.534",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392814,1719343841544,-823.24,0.00019178,2,"2024-06-25T19:30:41.544",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392816,1719343841556,-500.0,0.00019178,2,"2024-06-25T19:30:41.556",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392818,1719343841566,-526.11,0.00019178,2,"2024-06-25T19:30:41.566",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392820,1719343841578,-500.0,0.00019178,2,"2024-06-25T19:30:41.578",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392822,1719343841588,-500.0,0.00019178,2,"2024-06-25T19:30:41.588",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392824,1719343841598,-500.0,0.00019178,2,"2024-06-25T19:30:41.598",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392826,1719343841608,-500.0,0.00019178,2,"2024-06-25T19:30:41.608",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392828,1719343841619,-747.17,0.00019178,2,"2024-06-25T19:30:41.619",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392830,1719343841629,-625.98,0.00019178,2,"2024-06-25T19:30:41.629",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392832,1719343841638,-2241.78,0.00019178,2,"2024-06-25T19:30:41.638",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392834,1719343841648,-500.0,0.00019178,2,"2024-06-25T19:30:41.648",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392836,1719343841658,-500.0,0.00019178,2,"2024-06-25T19:30:41.658",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392838,1719343841668,-500.0,0.00019178,2,"2024-06-25T19:30:41.668",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392840,1719343841678,-500.0,0.00019178,2,"2024-06-25T19:30:41.678",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392842,1719343841687,-500.0,0.00019178,2,"2024-06-25T19:30:41.687",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392844,1719343841697,-500.0,0.00019178,2,"2024-06-25T19:30:41.697",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392846,1719343841707,-500.0,0.00019178,2,"2024-06-25T19:30:41.707",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392847,1719343841716,-500.0,0.00019178,2,"2024-06-25T19:30:41.716",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392850,1719343841726,-500.0,0.00019178,2,"2024-06-25T19:30:41.726",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392852,1719343841736,-500.0,0.00019178,2,"2024-06-25T19:30:41.736",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392854,1719343841746,-500.0,0.00019178,2,"2024-06-25T19:30:41.746",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392856,1719343841756,-590.4,0.00019178,2,"2024-06-25T19:30:41.756",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392858,1719343841766,-628.66071025,0.00019178,2,"2024-06-25T19:30:41.766",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392860,1719343841775,-777.19,0.00019178,2,"2024-06-25T19:30:41.775",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392862,1719343841785,-500.0,0.00019178,2,"2024-06-25T19:30:41.785",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392864,1719343841794,-500.0,0.00019178,2,"2024-06-25T19:30:41.794",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392865,1719343841804,-784.17,0.00019178,2,"2024-06-25T19:30:41.804",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392867,1719343841814,-700.47,0.00019178,2,"2024-06-25T19:30:41.814",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392870,1719343841823,-500.0,0.00019178,2,"2024-06-25T19:30:41.823",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392871,1719343841833,-500.0,0.00019178,2,"2024-06-25T19:30:41.833",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392874,1719343841844,-500.0,0.00019178,2,"2024-06-25T19:30:41.844",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392876,1719343841854,-500.0,0.00019178,2,"2024-06-25T19:30:41.854",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392878,1719343841864,-500.0,0.00019178,2,"2024-06-25T19:30:41.864",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392879,1719343841874,-500.0,0.00019178,2,"2024-06-25T19:30:41.874",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392881,1719343841884,-500.0,0.00019178,2,"2024-06-25T19:30:41.884",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392883,1719343841893,-500.0,0.00019178,2,"2024-06-25T19:30:41.893",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392885,1719343841903,-151.0,0.00019178,2,"2024-06-25T19:30:41.903",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392887,1719343841913,-500.0,0.00019178,2,"2024-06-25T19:30:41.913",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392889,1719343841923,-614.84,0.00019178,2,"2024-06-25T19:30:41.923",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392892,1719343841933,-1020.2,0.00019178,2,"2024-06-25T19:30:41.933",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392893,1719343841942,-551.16,0.00019178,2,"2024-06-25T19:30:41.942",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392894,1719343841951,-502.25,0.00019178,2,"2024-06-25T19:30:41.951",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392895,1719343841961,-641.61,0.00019178,2,"2024-06-25T19:30:41.961",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392896,1719343841970,-500.0,0.00019178,2,"2024-06-25T19:30:41.970",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392897,1719343841980,-674.61,0.00019178,2,"2024-06-25T19:30:41.980",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392898,1719343841990,-596.04,0.00019178,2,"2024-06-25T19:30:41.990",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392899,1719343842000,-500.0,0.00019178,2,"2024-06-25T19:30:42.000",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392900,1719343842009,-500.0,0.00019178,2,"2024-06-25T19:30:42.009",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392901,1719343842019,-500.0,0.00019178,2,"2024-06-25T19:30:42.019",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392902,1719343842028,-293.55338047,0.00019178,2,"2024-06-25T19:30:42.028",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392903,1719343842037,-914.35,0.00019178,2,"2024-06-25T19:30:42.037",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392904,1719343842046,-646.39,0.00019178,2,"2024-06-25T19:30:42.046",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392905,1719343842056,-956.61,0.00019178,2,"2024-06-25T19:30:42.056",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392906,1719343842065,-500.0,0.00019178,2,"2024-06-25T19:30:42.065",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392907,1719343842075,-668.09,0.00019178,2,"2024-06-25T19:30:42.075",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392908,1719343842084,-500.0,0.00019178,2,"2024-06-25T19:30:42.084",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392909,1719343842092,-454.42614895,0.00019178,2,"2024-06-25T19:30:42.092",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392910,1719343842102,-500.0,0.00019178,2,"2024-06-25T19:30:42.102",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392911,1719343842111,-500.0,0.00019178,2,"2024-06-25T19:30:42.111",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392912,1719343842122,-1085.02,0.00019178,2,"2024-06-25T19:30:42.122",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392913,1719343842136,-584.86,0.00019178,2,"2024-06-25T19:30:42.136",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392914,1719343842146,-500.0,0.00019178,2,"2024-06-25T19:30:42.146",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392915,1719343842155,-151.0,0.00019178,2,"2024-06-25T19:30:42.155",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392916,1719343842166,-500.0,0.00019178,2,"2024-06-25T19:30:42.166",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392917,1719343842176,-801.07,0.00019178,2,"2024-06-25T19:30:42.176",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392918,1719343842186,-500.0,0.00019178,2,"2024-06-25T19:30:42.186",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392919,1719343842195,-639.12,0.00019178,2,"2024-06-25T19:30:42.195",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392920,1719343842205,-500.0,0.00019178,2,"2024-06-25T19:30:42.205",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392921,1719343842215,-500.0,0.00019178,2,"2024-06-25T19:30:42.215",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392922,1719343842225,-652.42,0.00019178,2,"2024-06-25T19:30:42.225",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392923,1719343842235,-500.0,0.00019178,2,"2024-06-25T19:30:42.235",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392924,1719343842244,-1812.15,0.00019178,2,"2024-06-25T19:30:42.244",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392925,1719343842253,-500.0,0.00019178,2,"2024-06-25T19:30:42.253",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392926,1719343842263,-1123.0,0.00019178,2,"2024-06-25T19:30:42.263",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392927,1719343842272,-500.0,0.00019178,2,"2024-06-25T19:30:42.272",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392928,1719343842282,-835.53,0.00019178,2,"2024-06-25T19:30:42.282",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392929,1719343842291,-1318.1,0.00019178,2,"2024-06-25T19:30:42.291",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392930,1719343842300,-500.0,0.00019178,2,"2024-06-25T19:30:42.300",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392931,1719343842310,-500.0,0.00019178,2,"2024-06-25T19:30:42.310",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392932,1719343842320,-500.0,0.00019178,2,"2024-06-25T19:30:42.320",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392933,1719343842329,-1011.44,0.00019178,2,"2024-06-25T19:30:42.329",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392934,1719343842338,-1112.79,0.00019178,2,"2024-06-25T19:30:42.338",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392935,1719343842348,-500.0,0.00019178,2,"2024-06-25T19:30:42.348",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392936,1719343842357,-500.0,0.00019178,2,"2024-06-25T19:30:42.357",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392937,1719343842368,-500.0,0.00019178,2,"2024-06-25T19:30:42.368",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392938,1719343842377,-500.0,0.00019178,2,"2024-06-25T19:30:42.377",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392939,1719343842386,-500.0,0.00019178,2,"2024-06-25T19:30:42.386",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392940,1719343842395,-573.86,0.00019178,2,"2024-06-25T19:30:42.395",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392941,1719343842405,-500.0,0.00019178,2,"2024-06-25T19:30:42.405",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392942,1719343842415,-500.0,0.00019178,2,"2024-06-25T19:30:42.415",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392943,1719343842424,-500.0,0.00019178,2,"2024-06-25T19:30:42.424",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392944,1719343842434,-1062.67,0.00019178,2,"2024-06-25T19:30:42.434",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392945,1719343842444,-500.0,0.00019178,2,"2024-06-25T19:30:42.444",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392946,1719343842453,-797.4,0.00019178,2,"2024-06-25T19:30:42.453",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392947,1719343842463,-500.0,0.00019178,2,"2024-06-25T19:30:42.463",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392948,1719343842472,-691.5,0.00019178,2,"2024-06-25T19:30:42.472",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392949,1719343842484,-1366.51,0.00019178,2,"2024-06-25T19:30:42.484",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392950,1719343842494,-500.0,0.00019178,2,"2024-06-25T19:30:42.494",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392951,1719343842503,-500.0,0.00019178,2,"2024-06-25T19:30:42.503",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392952,1719343842513,-500.0,0.00019178,2,"2024-06-25T19:30:42.513",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392953,1719343842524,-549.35,0.00019178,2,"2024-06-25T19:30:42.524",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392954,1719343842533,-500.0,0.00019178,2,"2024-06-25T19:30:42.533",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392955,1719343842543,-500.0,0.00019178,2,"2024-06-25T19:30:42.543",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392956,1719343842555,-885.38,0.00019178,2,"2024-06-25T19:30:42.555",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392957,1719343842564,-530.05,0.00019178,2,"2024-06-25T19:30:42.564",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392958,1719343842574,-500.0,0.00019178,2,"2024-06-25T19:30:42.574",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392959,1719343842584,-500.0,0.00019178,2,"2024-06-25T19:30:42.584",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392960,1719343842593,-500.0,0.00019178,2,"2024-06-25T19:30:42.593",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392961,1719343842603,-1434.9,0.00019178,2,"2024-06-25T19:30:42.603",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392962,1719343842612,-500.0,0.00019178,2,"2024-06-25T19:30:42.612",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392963,1719343842622,-500.0,0.00019178,2,"2024-06-25T19:30:42.622",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392964,1719343842632,-597.97,0.00019178,2,"2024-06-25T19:30:42.632",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392965,1719343842642,-500.0,0.00019178,2,"2024-06-25T19:30:42.642",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392966,1719343842651,-537.56,0.00019178,2,"2024-06-25T19:30:42.651",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392967,1719343842662,-500.0,0.00019178,2,"2024-06-25T19:30:42.662",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392968,1719343842672,-500.0,0.00019178,2,"2024-06-25T19:30:42.672",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392969,1719343842681,-500.0,0.00019178,2,"2024-06-25T19:30:42.681",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392970,1719343842691,-2798.06,0.00019178,2,"2024-06-25T19:30:42.691",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392971,1719343842701,-500.0,0.00019178,2,"2024-06-25T19:30:42.701",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392972,1719343842710,-1746.08,0.00019178,2,"2024-06-25T19:30:42.710",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392973,1719343842720,-500.0,0.00019178,2,"2024-06-25T19:30:42.720",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392974,1719343842729,-1022.02,0.00019178,2,"2024-06-25T19:30:42.729",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392975,1719343842740,-500.0,0.00019178,2,"2024-06-25T19:30:42.740",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392976,1719343842750,-1317.52,0.00019178,2,"2024-06-25T19:30:42.750",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392977,1719343842759,-1225.89,0.00019178,2,"2024-06-25T19:30:42.759",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392978,1719343842769,-1389.12,0.00019178,2,"2024-06-25T19:30:42.769",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392979,1719343842778,-151.0,0.00019178,2,"2024-06-25T19:30:42.778",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392980,1719343842788,-500.0,0.00019178,2,"2024-06-25T19:30:42.788",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392981,1719343842797,-806.98,0.00019178,2,"2024-06-25T19:30:42.797",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392982,1719343842807,-500.0,0.00019178,2,"2024-06-25T19:30:42.807",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392983,1719343842816,-500.0,0.00019178,2,"2024-06-25T19:30:42.816",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392984,1719343842825,-500.0,0.00019178,2,"2024-06-25T19:30:42.825",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392985,1719343842835,-500.0,0.00019178,2,"2024-06-25T19:30:42.835",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392986,1719343842844,-2878.48,0.00019178,2,"2024-06-25T19:30:42.844",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392987,1719343842853,-500.0,0.00019178,2,"2024-06-25T19:30:42.853",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392988,1719343842864,-500.0,0.00019178,2,"2024-06-25T19:30:42.864",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392989,1719343842873,-500.0,0.00019178,2,"2024-06-25T19:30:42.873",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392990,1719343842883,-715.5,0.00019178,2,"2024-06-25T19:30:42.883",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392991,1719343842892,-500.0,0.00019178,2,"2024-06-25T19:30:42.892",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392992,1719343842902,-500.0,0.00019178,2,"2024-06-25T19:30:42.902",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392993,1719343842911,-500.0,0.00019178,2,"2024-06-25T19:30:42.911",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392994,1719343842921,-1918.17,0.00019178,2,"2024-06-25T19:30:42.921",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392995,1719343842930,-1821.62,0.00019178,2,"2024-06-25T19:30:42.930",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392996,1719343842940,-1833.08,0.00019178,2,"2024-06-25T19:30:42.940",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392997,1719343842949,-500.0,0.00019178,2,"2024-06-25T19:30:42.949",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392998,1719343842958,-812.56,0.00019178,2,"2024-06-25T19:30:42.958",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392999,1719343842968,-500.0,0.00019178,2,"2024-06-25T19:30:42.968",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393000,1719343842978,-533.92,0.00019178,2,"2024-06-25T19:30:42.978",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393001,1719343842988,-500.0,0.00019178,2,"2024-06-25T19:30:42.988",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393002,1719343842997,-500.0,0.00019178,2,"2024-06-25T19:30:42.997",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393003,1719343843006,-1557.55,0.00019178,2,"2024-06-25T19:30:43.006",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393004,1719343843016,-500.0,0.00019178,2,"2024-06-25T19:30:43.016",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393005,1719343843025,-500.0,0.00019178,2,"2024-06-25T19:30:43.025",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393006,1719343843034,-151.0,0.00019178,2,"2024-06-25T19:30:43.034",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393007,1719343843044,-500.0,0.00019178,2,"2024-06-25T19:30:43.044",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393008,1719343843053,-500.0,0.00019178,2,"2024-06-25T19:30:43.053",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393009,1719343843063,-1841.08695904,0.00019178,2,"2024-06-25T19:30:43.063",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393021,1719343843808,-185.38304096,0.00019178,2,"2024-06-25T19:30:43.808",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393022,1719343843819,-2110.95,0.00019178,2,"2024-06-25T19:30:43.819",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393023,1719343843829,-788.75,0.00019178,2,"2024-06-25T19:30:43.829",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393024,1719343843840,-500.0,0.00019178,2,"2024-06-25T19:30:43.840",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393025,1719343843851,-500.86,0.00019178,2,"2024-06-25T19:30:43.851",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393026,1719343843861,-532.02,0.00019178,2,"2024-06-25T19:30:43.861",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393027,1719343843874,-500.0,0.00019178,2,"2024-06-25T19:30:43.874",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393028,1719343843884,-1626.45,0.00019178,2,"2024-06-25T19:30:43.884",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393029,1719343843893,-996.18,0.00019178,2,"2024-06-25T19:30:43.893",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393030,1719343843906,-807.49,0.00019178,2,"2024-06-25T19:30:43.906",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393031,1719343843916,-619.98,0.00019178,2,"2024-06-25T19:30:43.916",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393032,1719343843926,-500.0,0.00019178,2,"2024-06-25T19:30:43.926",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393033,1719343843935,-500.0,0.00019178,2,"2024-06-25T19:30:43.935",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393034,1719343843945,-760.65,0.00019178,2,"2024-06-25T19:30:43.945",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393035,1719343843955,-500.0,0.00019178,2,"2024-06-25T19:30:43.955",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393036,1719343843965,-355.3514977,0.00019178,2,"2024-06-25T19:30:43.965",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393037,1719343844023,-517.8985023,0.00019178,2,"2024-06-25T19:30:44.023",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393038,1719343844032,-733.6296484,0.00019178,2,"2024-06-25T19:30:44.032",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393039,1719343844044,-41.5503516,0.00019178,2,"2024-06-25T19:30:44.044",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393040,1719343844054,-500.0,0.00019178,2,"2024-06-25T19:30:44.054",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393041,1719343844064,-653.86,0.00019178,2,"2024-06-25T19:30:44.064",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393042,1719343844074,-20.6155658,0.00019178,2,"2024-06-25T19:30:44.074",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393043,1719343844087,-479.3844342,0.00019178,2,"2024-06-25T19:30:44.087",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393044,1719343844097,-655.2555659,0.00019178,2,"2024-06-25T19:30:44.097",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393045,1719343844108,-953.4244341,0.00019178,2,"2024-06-25T19:30:44.108",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393046,1719343844119,-1856.78,0.00019178,2,"2024-06-25T19:30:44.119",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393047,1719343844129,-500.0,0.00019178,2,"2024-06-25T19:30:44.129",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393048,1719343844143,-790.78,0.00019178,2,"2024-06-25T19:30:44.143",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393049,1719343844153,-505.14,0.00019178,2,"2024-06-25T19:30:44.153",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393050,1719343844163,-500.0,0.00019178,2,"2024-06-25T19:30:44.163",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393051,1719343844172,-500.0,0.00019178,2,"2024-06-25T19:30:44.172",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393052,1719343844184,-500.0,0.00019178,2,"2024-06-25T19:30:44.184",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393053,1719343844193,-500.0,0.00019178,2,"2024-06-25T19:30:44.193",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393054,1719343844203,-500.0,0.00019178,2,"2024-06-25T19:30:44.203",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393055,1719343844214,-1214.88,0.00019178,2,"2024-06-25T19:30:44.214",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393056,1719343844223,-622.63,0.00019178,2,"2024-06-25T19:30:44.223",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393057,1719343844233,-1639.2,0.00019178,2,"2024-06-25T19:30:44.233",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393058,1719343844243,-2731.82,0.00019178,2,"2024-06-25T19:30:44.243",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393059,1719343844253,-72.82647348,0.00019178,2,"2024-06-25T19:30:44.253",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393060,1719343844267,-427.17352652,0.00019178,2,"2024-06-25T19:30:44.267",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393061,1719343844277,-283.08647348,0.00019178,2,"2024-06-25T19:30:44.277",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393063,1719343845168,-498.50265586,0.0001818,2,"2024-06-25T19:30:45.168",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393064,1719343845179,-603.445,0.00018796,2,"2024-06-25T19:30:45.179",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393065,1719343845189,-231.12352652,0.00019178,2,"2024-06-25T19:30:45.189",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393066,1719343845200,-959.2,0.00019178,2,"2024-06-25T19:30:45.200",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393067,1719343845211,-500.0,0.00019178,2,"2024-06-25T19:30:45.211",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393068,1719343845221,-500.0,0.00019178,2,"2024-06-25T19:30:45.221",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393069,1719343845231,-1660.54,0.00019178,2,"2024-06-25T19:30:45.231",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393070,1719343845241,-518.01,0.00019178,2,"2024-06-25T19:30:45.241",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393071,1719343845251,-500.0,0.00019178,2,"2024-06-25T19:30:45.251",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393072,1719343845261,-857.13,0.00019178,2,"2024-06-25T19:30:45.261",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393073,1719343845271,-325.65747762,0.00019178,2,"2024-06-25T19:30:45.271",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393074,1719343845283,-174.34252238,0.00019178,2,"2024-06-25T19:30:45.283",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393075,1719343845294,-500.0,0.00019178,2,"2024-06-25T19:30:45.294",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393076,1719343845303,-58.16944487,0.00019178,2,"2024-06-25T19:30:45.303",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393077,1719343845316,-441.83055513,0.00019178,2,"2024-06-25T19:30:45.316",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393078,1719343845696,-213.64103349,0.00019178,2,"2024-06-25T19:30:45.696",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393079,1719343845721,-286.35896651,0.00019178,2,"2024-06-25T19:30:45.721",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393080,1719343845732,-500.0,0.00019178,2,"2024-06-25T19:30:45.732",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393081,1719343845742,-817.45,0.00019178,2,"2024-06-25T19:30:45.742",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393082,1719343845752,-943.74,0.00019178,2,"2024-06-25T19:30:45.752",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393083,1719343845761,-1273.72,0.00019178,2,"2024-06-25T19:30:45.761",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393084,1719343845771,-904.5,0.00019178,2,"2024-06-25T19:30:45.771",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393085,1719343845781,-500.0,0.00019178,2,"2024-06-25T19:30:45.781",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393086,1719343845790,-500.0,0.00019178,2,"2024-06-25T19:30:45.790",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393087,1719343845800,-500.0,0.00019178,2,"2024-06-25T19:30:45.800",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393088,1719343845810,-500.0,0.00019178,2,"2024-06-25T19:30:45.810",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393089,1719343845819,-685.88,0.00019178,2,"2024-06-25T19:30:45.819",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393090,1719343845829,-500.0,0.00019178,2,"2024-06-25T19:30:45.829",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393091,1719343845839,-500.0,0.00019178,2,"2024-06-25T19:30:45.839",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393092,1719343845848,-651.68,0.00019178,2,"2024-06-25T19:30:45.848",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393093,1719343845858,-1455.11,0.00019178,2,"2024-06-25T19:30:45.858",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393094,1719343845868,-717.03,0.00019178,2,"2024-06-25T19:30:45.868",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393095,1719343845878,-500.0,0.00019178,2,"2024-06-25T19:30:45.878",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393096,1719343845888,-500.0,0.00019178,2,"2024-06-25T19:30:45.888",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393097,1719343845897,-872.85,0.00019178,2,"2024-06-25T19:30:45.897",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393098,1719343845907,-500.0,0.00019178,2,"2024-06-25T19:30:45.907",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393099,1719343845917,-673.27,0.00019178,2,"2024-06-25T19:30:45.917",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393100,1719343845927,-833.57,0.00019178,2,"2024-06-25T19:30:45.927",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393101,1719343845936,-1812.06,0.00019178,2,"2024-06-25T19:30:45.936",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393102,1719343845946,-1560.77,0.00019178,2,"2024-06-25T19:30:45.946",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393103,1719343845956,-500.0,0.00019178,2,"2024-06-25T19:30:45.956",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393104,1719343845967,-500.0,0.00019178,2,"2024-06-25T19:30:45.967",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393105,1719343845977,-1097.66,0.00019178,2,"2024-06-25T19:30:45.977",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393106,1719343845986,-500.0,0.00019178,2,"2024-06-25T19:30:45.986",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393107,1719343845996,-500.0,0.00019178,2,"2024-06-25T19:30:45.996",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393108,1719343846006,-234.344738,0.00019178,2,"2024-06-25T19:30:46.006",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393109,1719343846020,-265.655262,0.00019178,2,"2024-06-25T19:30:46.020",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393110,1719343846030,-135.73076058,0.00019178,2,"2024-06-25T19:30:46.030",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393111,1719343846042,-1533.01923942,0.00019178,2,"2024-06-25T19:30:46.042",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393112,1719343846052,-852.12076058,0.00019178,2,"2024-06-25T19:30:46.052",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393113,1719343846065,-476.90923942,0.00019178,2,"2024-06-25T19:30:46.065",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393114,1719343846075,-500.0,0.00019178,2,"2024-06-25T19:30:46.075",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393115,1719343846088,-500.0,0.00019178,2,"2024-06-25T19:30:46.088",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393116,1719343846098,-500.0,0.00019178,2,"2024-06-25T19:30:46.098",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393117,1719343846108,-444.69076058,0.00019178,2,"2024-06-25T19:30:46.108",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393128,1719343846339,-55.30923942,0.00019178,2,"2024-06-25T19:30:46.339",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393129,1719343846351,-500.0,0.00019178,2,"2024-06-25T19:30:46.351",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393130,1719343846362,-152.08056218,0.00019178,2,"2024-06-25T19:30:46.362",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393131,1719343846376,-1812.00943782,0.00019178,2,"2024-06-25T19:30:46.376",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393132,1719343846385,-549.64,0.00019178,2,"2024-06-25T19:30:46.385",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393133,1719343846395,-526.14,0.00019178,2,"2024-06-25T19:30:46.395",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393134,1719343846405,-594.11,0.00019178,2,"2024-06-25T19:30:46.405",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393135,1719343846415,-9.1977622,0.00019178,2,"2024-06-25T19:30:46.415",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393139,1719343847089,-657.84738546,0.00019167,2,"2024-06-25T19:30:47.089",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393140,1719343847099,-378.6472136,0.00019173,2,"2024-06-25T19:30:47.099",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393141,1719343847109,-222.23456371,0.00019178,2,"2024-06-25T19:30:47.109",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393147,1719343887617,208.29876607,0.00014999,2,"2024-06-25T19:31:27.617",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393150,1719344050192,152.56,0.00018849,30,"2024-06-25T19:34:10.192",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393151,1719344071021,2579.98752772,6.94e-05,2,"2024-06-25T19:34:31.021",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393152,1719344145394,19690.11111152,0.000112,2,"2024-06-25T19:35:45.394",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393153,1719344145421,8795.76031375,0.000112,2,"2024-06-25T19:35:45.421",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393154,1719344175152,19606.28873825,8.412e-05,2,"2024-06-25T19:36:15.152",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393156,1719344210304,1500.0,0.00026,120,"2024-06-25T19:36:50.304",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393157,1719344220169,19606.28873825,0.00010196,2,"2024-06-25T19:37:00.169",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393159,1719344221424,171.75,0.0001398,2,"2024-06-25T19:37:01.424",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393161,1719344238866,210.0116405,0.0001,2,"2024-06-25T19:37:18.866",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393162,1719344290306,3953.98424367,0.00012121,2,"2024-06-25T19:38:10.306",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393163,1719344370270,283.57813973,0.00014692,2,"2024-06-25T19:39:30.270",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393166,1719344416803,283.28659729,0.00014692,2,"2024-06-25T19:40:16.803",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393170,1719344580394,699.35,0.00014899,2,"2024-06-25T19:43:00.394",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393173,1719344652688,152.56,0.00018849,30,"2024-06-25T19:44:12.688",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393177,1719344849523,199.90728781,0.00014999,2,"2024-06-25T19:47:29.523",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393221,1719345032131,-1311.4177585,0.00015076,2,"2024-06-25T19:50:32.131",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393222,1719345032142,-259.94301548,0.00015076,2,"2024-06-25T19:50:32.142",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393223,1719345032155,-837.96492602,0.00015076,2,"2024-06-25T19:50:32.155",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393224,1719345032164,-1232.39146387,0.00016193,2,"2024-06-25T19:50:32.164",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393225,1719345032174,-511.43,0.00016455,2,"2024-06-25T19:50:32.174",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393226,1719345032183,-250.0,0.00016664,2,"2024-06-25T19:50:32.183",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393227,1719345032192,-150.0,0.00016678,2,"2024-06-25T19:50:32.192",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393228,1719345032201,-170.36,0.00016717,2,"2024-06-25T19:50:32.201",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393229,1719345032211,-1035.13,0.00016735,2,"2024-06-25T19:50:32.211",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393230,1719345032220,-1990.0,0.00016742,2,"2024-06-25T19:50:32.220",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393231,1719345032229,-300.0,0.00016753,2,"2024-06-25T19:50:32.229",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393232,1719345032239,-21392.73,0.00016754,2,"2024-06-25T19:50:32.239",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393233,1719345032248,-499.99,0.00016754,2,"2024-06-25T19:50:32.248",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393234,1719345032257,-155.0,0.00016763,2,"2024-06-25T19:50:32.257",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393235,1719345032267,-1027.37,0.00016764,2,"2024-06-25T19:50:32.267",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393236,1719345032276,-177.2,0.00016766,2,"2024-06-25T19:50:32.276",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393237,1719345032285,-250.0,0.00016768,2,"2024-06-25T19:50:32.285",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393238,1719345032294,-447.43,0.00016817,2,"2024-06-25T19:50:32.294",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393239,1719345032304,-447.43,0.00016863,2,"2024-06-25T19:50:32.304",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393240,1719345032313,-447.43,0.00016909,2,"2024-06-25T19:50:32.313",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393241,1719345032322,-1000.0,0.0001692,2,"2024-06-25T19:50:32.322",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393242,1719345032331,-447.43,0.00016955,2,"2024-06-25T19:50:32.331",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393243,1719345032341,-447.43,0.00017001,2,"2024-06-25T19:50:32.341",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393244,1719345032350,-447.43,0.00017047,2,"2024-06-25T19:50:32.350",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393245,1719345032359,-447.43,0.00017094,2,"2024-06-25T19:50:32.359",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393246,1719345032369,-447.43,0.0001714,2,"2024-06-25T19:50:32.369",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393253,1719345032449,-699.35,0.00017163,2,"2024-06-25T19:50:32.449",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393255,1719345032458,-447.43,0.00017186,2,"2024-06-25T19:50:32.458",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393256,1719345032468,-155.57295146,0.00017213,2,"2024-06-25T19:50:32.468",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393257,1719345032477,-167.8,0.00017214,2,"2024-06-25T19:50:32.477",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393258,1719345032486,-447.43,0.00017232,2,"2024-06-25T19:50:32.486",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393259,1719345032495,-155.0,0.00017256,2,"2024-06-25T19:50:32.495",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393260,1719345032504,-155.40152861,0.00017256,2,"2024-06-25T19:50:32.504",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393261,1719345032514,-208.06582272,0.00017256,2,"2024-06-25T19:50:32.514",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393262,1719345032524,-8703.86,0.00017257,2,"2024-06-25T19:50:32.524",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393263,1719345032535,-475.03236133,0.00017259,2,"2024-06-25T19:50:32.535",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393264,1719345032545,-447.43,0.00017278,2,"2024-06-25T19:50:32.545",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393265,1719345032554,-447.43,0.00017324,2,"2024-06-25T19:50:32.554",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393266,1719345032564,-447.43,0.0001737,2,"2024-06-25T19:50:32.564",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393267,1719345032575,-447.43,0.00017416,2,"2024-06-25T19:50:32.575",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393268,1719345032584,-447.43,0.00017462,2,"2024-06-25T19:50:32.584",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393269,1719345032593,-831.42004658,0.00017507,2,"2024-06-25T19:50:32.593",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393270,1719345032602,-447.43,0.00017508,2,"2024-06-25T19:50:32.602",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393271,1719345032612,-163.65,0.00017519,2,"2024-06-25T19:50:32.612",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393272,1719345032622,-155.0,0.00017554,2,"2024-06-25T19:50:32.622",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393273,1719345032631,-447.43,0.00017555,2,"2024-06-25T19:50:32.631",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393274,1719345032640,-447.43,0.00017601,2,"2024-06-25T19:50:32.640",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393275,1719345032651,-1500.25333624,0.00017631,2,"2024-06-25T19:50:32.651",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393276,1719345032660,-523.7195419,0.00017632,2,"2024-06-25T19:50:32.660",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393277,1719345032669,-523.7195419,0.00017632,2,"2024-06-25T19:50:32.669",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393278,1719345032677,-447.43,0.00017647,2,"2024-06-25T19:50:32.677",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393279,1719345032686,-447.43,0.00017693,2,"2024-06-25T19:50:32.686",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393280,1719345032695,-150.0,0.00017967,2,"2024-06-25T19:50:32.695",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393281,1719345032705,-1000.0,0.00018,3,"2024-06-25T19:50:32.705",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393282,1719345032714,-1000.0,0.00018,3,"2024-06-25T19:50:32.714",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393283,1719345032724,-1000.0,0.00018,3,"2024-06-25T19:50:32.724",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393284,1719345032733,-1000.0,0.00018,3,"2024-06-25T19:50:32.733",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393285,1719345032743,-1000.0,0.00018,3,"2024-06-25T19:50:32.743",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393286,1719345032752,-1000.0,0.00018,3,"2024-06-25T19:50:32.752",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393287,1719345032761,-1000.0,0.00018,3,"2024-06-25T19:50:32.761",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393288,1719345032771,-1000.0,0.00018,3,"2024-06-25T19:50:32.771",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393289,1719345032780,-1005.0,0.00018,3,"2024-06-25T19:50:32.780",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393290,1719345032791,-1000.0,0.00018,3,"2024-06-25T19:50:32.791",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393291,1719345032802,-1000.0,0.00018,3,"2024-06-25T19:50:32.802",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393292,1719345032812,-1000.0,0.00018,3,"2024-06-25T19:50:32.812",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393293,1719345032822,-1001.0,0.00018,3,"2024-06-25T19:50:32.822",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393294,1719345032832,-1000.0,0.00018,3,"2024-06-25T19:50:32.832",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393295,1719345032842,-1000.0,0.00018,3,"2024-06-25T19:50:32.842",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393296,1719345032851,-155.0,0.0001818,2,"2024-06-25T19:50:32.851",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393297,1719345032861,-442.0,0.000182,3,"2024-06-25T19:50:32.861",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393298,1719345032870,-420.0,0.00018303,2,"2024-06-25T19:50:32.870",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393299,1719345032880,-1000.0,0.000184,3,"2024-06-25T19:50:32.880",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393300,1719345032889,-5169.0,0.00018415,2,"2024-06-25T19:50:32.889",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393301,1719345032899,-1197.0,0.00018415,2,"2024-06-25T19:50:32.899",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393302,1719345032908,-5801.0,0.00018415,2,"2024-06-25T19:50:32.908",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393303,1719345032917,-2552.66706075,0.0001878,2,"2024-06-25T19:50:32.917",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393304,1719345032926,-1000.0,0.000188,3,"2024-06-25T19:50:32.926",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393305,1719345032935,-48026.0,0.00018849,2,"2024-06-25T19:50:32.935",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393306,1719345032944,-169.62862104,0.00018878,2,"2024-06-25T19:50:32.944",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393307,1719345032954,-168284.64947182,0.00018878,2,"2024-06-25T19:50:32.954",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393308,1719345032964,-32717.08319017,0.0001888,2,"2024-06-25T19:50:32.964",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393309,1719345032973,-512.7758,0.0001894,2,"2024-06-25T19:50:32.973",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393310,1719345032983,-234.60376559,0.0001894,2,"2024-06-25T19:50:32.983",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393311,1719345032992,-169.62862103,0.0001894,2,"2024-06-25T19:50:32.992",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393312,1719345033002,-7500.0,0.0001894,2,"2024-06-25T19:50:33.002",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393313,1719345033011,-3473.41000094,0.0001894,2,"2024-06-25T19:50:33.011",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393314,1719345033022,-169.75322856,0.0001894,2,"2024-06-25T19:50:33.022",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393315,1719345033031,-8903.86823909,0.00018941,2,"2024-06-25T19:50:33.031",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393316,1719345033040,-183357.22755406,0.00018977,3,"2024-06-25T19:50:33.040",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393317,1719345033051,-465.62458284,0.00018978,2,"2024-06-25T19:50:33.051",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393318,1719345033060,-337.997,0.00018978,2,"2024-06-25T19:50:33.060",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393319,1719345033069,-948.6865,0.00018978,2,"2024-06-25T19:50:33.069",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393320,1719345033078,-34531.8055,0.00018978,2,"2024-06-25T19:50:33.078",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393321,1719345033087,-290.89568622,0.00018989,2,"2024-06-25T19:50:33.087",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393322,1719345033097,-1715.45,0.0001899,2,"2024-06-25T19:50:33.097",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393323,1719345033106,-1515.41483,0.0001899,2,"2024-06-25T19:50:33.106",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393324,1719345033115,-1515.41483,0.0001899,2,"2024-06-25T19:50:33.115",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393325,1719345033125,-1515.41483,0.0001899,2,"2024-06-25T19:50:33.125",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393326,1719345033135,-164.71848981,0.0001903,2,"2024-06-25T19:50:33.135",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393327,1719345033145,-1515.41483,0.0001903,2,"2024-06-25T19:50:33.145",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393328,1719345033155,-164.71848981,0.0001903,2,"2024-06-25T19:50:33.155",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393329,1719345033164,-164.71848981,0.0001903,2,"2024-06-25T19:50:33.164",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393330,1719345033173,-1000.0,0.00019035,2,"2024-06-25T19:50:33.173",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393331,1719345033182,-151.0,0.0001904,2,"2024-06-25T19:50:33.182",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393332,1719345033192,-345.699459,0.0001904,2,"2024-06-25T19:50:33.192",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393333,1719345033201,-345.699459,0.0001904,2,"2024-06-25T19:50:33.201",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393334,1719345033210,-151.0,0.0001904,2,"2024-06-25T19:50:33.210",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393335,1719345033219,-151.0,0.0001904,2,"2024-06-25T19:50:33.219",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393336,1719345033228,-151.0,0.0001904,2,"2024-06-25T19:50:33.228",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393337,1719345033238,-151.468293,0.0001904,2,"2024-06-25T19:50:33.238",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393338,1719345033248,-151.0,0.0001904,2,"2024-06-25T19:50:33.248",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393339,1719345033259,-151.179812,0.0001904,2,"2024-06-25T19:50:33.259",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393340,1719345033269,-153.105497,0.0001904,2,"2024-06-25T19:50:33.269",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393341,1719345033278,-254.350847,0.0001904,2,"2024-06-25T19:50:33.278",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393342,1719345033287,-151.0,0.0001904,2,"2024-06-25T19:50:33.287",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393343,1719345033297,-151.0,0.0001904,2,"2024-06-25T19:50:33.297",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393344,1719345033306,-151.0,0.0001904,2,"2024-06-25T19:50:33.306",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393345,1719345033315,-151.0,0.0001904,2,"2024-06-25T19:50:33.315",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393346,1719345033325,-151.372515,0.0001904,2,"2024-06-25T19:50:33.325",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393347,1719345033334,-151.0,0.0001904,2,"2024-06-25T19:50:33.334",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393348,1719345033344,-151.0,0.0001904,2,"2024-06-25T19:50:33.344",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393349,1719345033353,-151.0,0.0001904,2,"2024-06-25T19:50:33.353",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393350,1719345033363,-1045662.66508276,0.0001904,2,"2024-06-25T19:50:33.363",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393351,1719345033376,-730.99343815,0.0001904,2,"2024-06-25T19:50:33.376",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393352,1719345033392,-14243.36912199,0.0001904,2,"2024-06-25T19:50:33.392",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393353,1719345033842,-1075.9549519,0.0001904,2,"2024-06-25T19:50:33.842",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393354,1719345033854,-2100.0,0.0001904,2,"2024-06-25T19:50:33.854",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393359,1719345038035,-244.62743291,0.00017185,2,"2024-06-25T19:50:38.035",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393360,1719345038045,-155.0,0.00017646,2,"2024-06-25T19:50:38.045",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393361,1719345038055,-7288.29285415,0.0001904,7,"2024-06-25T19:50:38.055",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393362,1719345038067,-3378.6,0.0001904,7,"2024-06-25T19:50:38.067",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393363,1719345038136,-358.005,0.0001904,7,"2024-06-25T19:50:38.136",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393364,1719345038234,-2929.22399896,0.0001904,7,"2024-06-25T19:50:38.234",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393365,1719345038247,-1920.38628,0.0001904,7,"2024-06-25T19:50:38.247",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393366,1719345038259,-674.10473515,0.0001904,7,"2024-06-25T19:50:38.259",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393514,1719345040129,-1201.23505853,0.0001904,7,"2024-06-25T19:50:40.129",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393516,1719345040141,-884.29427894,0.0001904,7,"2024-06-25T19:50:40.141",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393518,1719345040156,-345.1849985,0.0001904,7,"2024-06-25T19:50:40.156",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393520,1719345040167,-1476.6540648,0.0001904,7,"2024-06-25T19:50:40.167",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393523,1719345040183,-1609.12646155,0.0001904,7,"2024-06-25T19:50:40.183",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393525,1719345040197,-1065.91221694,0.0001904,7,"2024-06-25T19:50:40.197",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393533,1719345040265,-420.64979372,0.0001904,7,"2024-06-25T19:50:40.265",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393535,1719345040277,-17186.31877508,0.0001904,7,"2024-06-25T19:50:40.277",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393537,1719345040288,-3650.30341244,0.0001904,7,"2024-06-25T19:50:40.288",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393547,1719345040372,-993.28232923,0.0001904,7,"2024-06-25T19:50:40.372",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393553,1719345040426,-471.98,0.0001904,7,"2024-06-25T19:50:40.426",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393555,1719345040437,-2769.60858233,0.0001904,7,"2024-06-25T19:50:40.437",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393558,1719345040448,-381.5246191,0.0001904,7,"2024-06-25T19:50:40.448",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393842,1719345043123,-1038.13385914,0.0001904,7,"2024-06-25T19:50:43.123",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393847,1719345043140,-582.01724387,0.0001904,7,"2024-06-25T19:50:43.140",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393849,1719345043153,-794.19253862,0.0001904,7,"2024-06-25T19:50:43.153",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393851,1719345043164,-666.8,0.0001904,7,"2024-06-25T19:50:43.164",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393861,1719345043253,-1380.59300871,0.0001904,7,"2024-06-25T19:50:43.253",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393864,1719345043266,-504.46220104,0.0001904,7,"2024-06-25T19:50:43.266",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393866,1719345043278,-297.95376087,0.0001904,7,"2024-06-25T19:50:43.278",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393868,1719345043290,-293.30521316,0.0001904,7,"2024-06-25T19:50:43.290",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393870,1719345043302,-428.03097649,0.0001904,7,"2024-06-25T19:50:43.302",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393873,1719345043315,-680.3546727,0.0001904,7,"2024-06-25T19:50:43.315",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393875,1719345043328,-2067.55498284,0.0001904,7,"2024-06-25T19:50:43.328",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393878,1719345043340,-1014.6249167,0.0001904,7,"2024-06-25T19:50:43.340",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393880,1719345043352,-735.915,0.0001904,7,"2024-06-25T19:50:43.352",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393882,1719345043365,-1627.83317733,0.0001904,7,"2024-06-25T19:50:43.365",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393886,1719345043393,-977.28119129,0.0001904,7,"2024-06-25T19:50:43.393",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393888,1719345043405,-2706.69339215,0.0001904,7,"2024-06-25T19:50:43.405",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393891,1719345043421,-7140.0,0.0001904,7,"2024-06-25T19:50:43.421",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393893,1719345043436,-1446.5731672,0.0001904,7,"2024-06-25T19:50:43.436",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393897,1719345043459,-1619.88021858,0.0001904,7,"2024-06-25T19:50:43.459",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393899,1719345043472,-1310.89655929,0.0001904,7,"2024-06-25T19:50:43.472",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393907,1719345043533,-8930.86739672,0.0001904,7,"2024-06-25T19:50:43.533",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330394147,1719345046444,-327.18357985,0.00018878,2,"2024-06-25T19:50:46.444",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330394149,1719345046458,-595.24270118,0.00018878,2,"2024-06-25T19:50:46.458",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330394152,1719345046470,-519.18809037,0.00018878,2,"2024-06-25T19:50:46.470",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330394154,1719345046483,-605.67764587,0.00018878,2,"2024-06-25T19:50:46.483",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330394156,1719345046495,-2301.10079766,0.00018878,2,"2024-06-25T19:50:46.495",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330394335,1719345048313,-573.43013765,0.00018878,2,"2024-06-25T19:50:48.313",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330394338,1719345048329,-1027.24765746,0.00018878,2,"2024-06-25T19:50:48.329",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330394340,1719345048342,-1878.11296981,0.00018878,2,"2024-06-25T19:50:48.342",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330394342,1719345048352,-219.48903513,0.0001894,2,"2024-06-25T19:50:48.352",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330394343,1719345048361,-439.91264972,0.00018941,2,"2024-06-25T19:50:48.361",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330394344,1719345048371,-17462.42560559,0.0001904,7,"2024-06-25T19:50:48.371",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330394345,1719345048391,-2550.052851,0.0001904,7,"2024-06-25T19:50:48.391",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330394397,1719345210784,152.56,0.00018849,30,"2024-06-25T19:53:30.784",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330394399,1719345351980,178.58,0.00014037,2,"2024-06-25T19:55:51.980",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330394402,1719345590949,181.48,0.00013919,2,"2024-06-25T19:59:50.949",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330394404,1719345771962,1263.08088063,0.00014999,2,"2024-06-25T20:02:51.962",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330394406,1719345840130,152.56,0.00018849,30,"2024-06-25T20:04:00.130",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330394407,1719345903078,5386.4701508,0.00014999,2,"2024-06-25T20:05:03.078",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394408,1719345962519,1365.6260186,0.00014999,2,"2024-06-25T20:06:02.519",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394409,1719345966105,180.88741055,0.00014999,2,"2024-06-25T20:06:06.105",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394410,1719345983580,13290.71387568,0.00014999,2,"2024-06-25T20:06:23.580",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394411,1719346003940,219.28826757,0.00014999,2,"2024-06-25T20:06:43.940",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394412,1719346065076,-150.0,0.0002219,10,"2024-06-25T20:07:45.076",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394413,1719346065099,-150.0,0.0002219,10,"2024-06-25T20:07:45.099",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394414,1719346065153,-150.0,0.00022464,10,"2024-06-25T20:07:45.153",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394415,1719346065437,-667.90003883,0.00025,30,"2024-06-25T20:07:45.437",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394416,1719346065459,-920.33363214,0.00025,30,"2024-06-25T20:07:45.459",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394417,1719346065528,-463.426498,0.00026,27,"2024-06-25T20:07:45.528",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394418,1719346065556,-168.47,0.00026373,120,"2024-06-25T20:07:45.556",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394419,1719346065581,-662.20146362,0.000269,30,"2024-06-25T20:07:45.581",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394420,1719346065604,-327.64634469,0.00027,120,"2024-06-25T20:07:45.604",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394421,1719346066047,-191.8479895,0.00027,10,"2024-06-25T20:07:46.047",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394422,1719346066076,-1800.0,0.00027,28,"2024-06-25T20:07:46.076",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394423,1719346066100,-562.65755539,0.0002736,120,"2024-06-25T20:07:46.100",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394424,1719346066122,-292.53504839,0.0002739,30,"2024-06-25T20:07:46.122",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394425,1719346066150,-150.0,0.00027397,30,"2024-06-25T20:07:46.150",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394426,1719346066175,-272.51454224,0.00027397,60,"2024-06-25T20:07:46.175",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394427,1719346066200,-8261.4,0.00027397,10,"2024-06-25T20:07:46.200",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394428,1719346066223,-150.0,0.00027534,30,"2024-06-25T20:07:46.223",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394429,1719346066248,-150.0,0.00027671,30,"2024-06-25T20:07:46.248",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394430,1719346066271,-150.0,0.00027808,30,"2024-06-25T20:07:46.271",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394431,1719346066293,-150.0,0.00027945,30,"2024-06-25T20:07:46.293",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394432,1719346066316,-1800.0,0.00028,29,"2024-06-25T20:07:46.316",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394433,1719346066340,-150.0,0.00028082,30,"2024-06-25T20:07:46.340",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394434,1719346066362,-150.0,0.00028219,30,"2024-06-25T20:07:46.362",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394435,1719346066386,-150.0,0.00028356,30,"2024-06-25T20:07:46.386",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394436,1719346066410,-150.0,0.00028493,30,"2024-06-25T20:07:46.410",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394437,1719346066434,-150.0,0.00028586,120,"2024-06-25T20:07:46.434",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394438,1719346066457,-150.0,0.0002863,30,"2024-06-25T20:07:46.457",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394439,1719346066484,-150.0,0.00028767,30,"2024-06-25T20:07:46.484",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394440,1719346066508,-150.0,0.0002888,120,"2024-06-25T20:07:46.508",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394441,1719346066534,-150.0,0.00028904,30,"2024-06-25T20:07:46.534",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394442,1719346066558,-150.0,0.00028937,120,"2024-06-25T20:07:46.558",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394443,1719346066583,-1800.0,0.00029,30,"2024-06-25T20:07:46.583",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394444,1719346066606,-150.0,0.00029041,30,"2024-06-25T20:07:46.606",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394445,1719346066632,-150.0,0.00029108,120,"2024-06-25T20:07:46.632",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394446,1719346066657,-150.0,0.0002914,120,"2024-06-25T20:07:46.657",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394447,1719346066680,-150.0,0.00029178,30,"2024-06-25T20:07:46.680",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394448,1719346066703,-150.0,0.00029271,120,"2024-06-25T20:07:46.703",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394449,1719346066729,-150.0,0.00029315,30,"2024-06-25T20:07:46.729",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394450,1719346066754,-150.0,0.00029414,120,"2024-06-25T20:07:46.754",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394451,1719346066778,-150.0,0.00029452,30,"2024-06-25T20:07:46.778",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394452,1719346066801,-150.0,0.00029589,30,"2024-06-25T20:07:46.801",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394453,1719346066825,-1000.0,0.00029674,120,"2024-06-25T20:07:46.825",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394454,1719346066849,-150.0,0.00029726,30,"2024-06-25T20:07:46.849",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394455,1719346066876,-150.0,0.0002973,120,"2024-06-25T20:07:46.876",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394456,1719346066900,-490.0,0.000298,14,"2024-06-25T20:07:46.900",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394457,1719346066924,-190.0,0.000298,14,"2024-06-25T20:07:46.924",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394458,1719346066947,-1212.0,0.000298,14,"2024-06-25T20:07:46.947",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394459,1719346066972,-150.0,0.00029839,120,"2024-06-25T20:07:46.972",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394460,1719346067014,-228.84798051,0.00029863,30,"2024-06-25T20:07:47.014",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394461,1719346067040,-150.0,0.00029933,120,"2024-06-25T20:07:47.040",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394462,1719346067066,-150.0,0.0002994,120,"2024-06-25T20:07:47.066",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394463,1719346067090,-150.0,0.0002998,120,"2024-06-25T20:07:47.090",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394464,1719346067114,-150.0,0.0003,14,"2024-06-25T20:07:47.114",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394465,1719346067138,-329.08722432,0.0003,30,"2024-06-25T20:07:47.138",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394466,1719346067163,-505.47291908,0.0003,30,"2024-06-25T20:07:47.163",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394467,1719346067187,-200.0,0.00030011,120,"2024-06-25T20:07:47.187",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394468,1719346067210,-200.0,0.00030137,60,"2024-06-25T20:07:47.210",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394469,1719346067236,-150.0,0.00030228,120,"2024-06-25T20:07:47.236",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394470,1719346067262,-200.0,0.00030611,120,"2024-06-25T20:07:47.262",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394471,1719346067286,-1000.0,0.00030774,120,"2024-06-25T20:07:47.286",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394472,1719346067309,-250.0,0.000308,30,"2024-06-25T20:07:47.309",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394473,1719346067333,-150.0,0.00030817,120,"2024-06-25T20:07:47.333",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394474,1719346067359,-150.0,0.00031538,120,"2024-06-25T20:07:47.359",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394475,1719346067383,-1000.0,0.00031874,120,"2024-06-25T20:07:47.383",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394476,1719346067408,-655.31960619,0.00032,120,"2024-06-25T20:07:47.408",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394477,1719346067432,-150.0,0.00032046,120,"2024-06-25T20:07:47.432",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394478,1719346067456,-262.77887468,0.00032393,40,"2024-06-25T20:07:47.456",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394479,1719346067482,-150.0,0.00032412,120,"2024-06-25T20:07:47.482",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394480,1719346067506,-150.0,0.00032776,120,"2024-06-25T20:07:47.506",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394481,1719346067528,-550.0,0.000328,21,"2024-06-25T20:07:47.528",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394482,1719346067551,-203.689286,0.00032874,120,"2024-06-25T20:07:47.551",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394483,1719346067574,-557.17167303,0.00032876,30,"2024-06-25T20:07:47.574",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394484,1719346067598,-200.0,0.00032877,60,"2024-06-25T20:07:47.598",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394485,1719346067621,-269.81,0.00032877,30,"2024-06-25T20:07:47.621",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394486,1719346067644,-1000.0,0.00032974,120,"2024-06-25T20:07:47.644",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394487,1719346067666,-501.14447931,0.00033,30,"2024-06-25T20:07:47.666",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394488,1719346067689,-159.10640764,0.00033,120,"2024-06-25T20:07:47.689",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394489,1719346067715,-679.462983,0.00033,14,"2024-06-25T20:07:47.715",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394490,1719346067809,-392.45,0.00033151,120,"2024-06-25T20:07:47.809",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394491,1719346067835,-1208.0,0.00033151,30,"2024-06-25T20:07:47.835",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394492,1719346067866,-550.0,0.000333,22,"2024-06-25T20:07:47.866",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394493,1719346067890,-200.0,0.00033474,120,"2024-06-25T20:07:47.890",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394494,1719346067914,-156.38,0.000335,31,"2024-06-25T20:07:47.914",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394495,1719346067939,-156.38,0.000335,31,"2024-06-25T20:07:47.939",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394496,1719346067966,-150.0,0.00033777,120,"2024-06-25T20:07:47.966",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394497,1719346067990,-550.0,0.000338,22,"2024-06-25T20:07:47.990",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394498,1719346068012,-642.59771565,0.00033811,40,"2024-06-25T20:07:48.012",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394499,1719346068034,-387.64845191,0.00033811,40,"2024-06-25T20:07:48.034",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394500,1719346068056,-301.24860999,0.00033811,40,"2024-06-25T20:07:48.056",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394501,1719346068078,-1026.90885455,0.00033811,40,"2024-06-25T20:07:48.078",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394502,1719346068101,-150.0,0.00033945,120,"2024-06-25T20:07:48.101",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394503,1719346068124,-658.72596903,0.00034,12,"2024-06-25T20:07:48.124",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394504,1719346068156,-200.0,0.00034074,120,"2024-06-25T20:07:48.156",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394505,1719346068179,-1000.0,0.00034074,120,"2024-06-25T20:07:48.179",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394506,1719346068204,-1000.0,0.00034246,10,"2024-06-25T20:07:48.204",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394507,1719346068233,-550.0,0.000343,23,"2024-06-25T20:07:48.233",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394508,1719346068258,-150.0,0.00034394,120,"2024-06-25T20:07:48.258",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394509,1719346068283,-250.0,0.00034438,40,"2024-06-25T20:07:48.283",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394510,1719346068307,-250.0,0.00034438,40,"2024-06-25T20:07:48.307",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394511,1719346068334,-150.0,0.00034526,120,"2024-06-25T20:07:48.334",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394512,1719346068357,-150.0,0.00034548,10,"2024-06-25T20:07:48.357",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394513,1719346068383,-150.0,0.00034755,120,"2024-06-25T20:07:48.383",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394514,1719346068410,-500.0,0.00034766,10,"2024-06-25T20:07:48.410",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394515,1719346068437,-550.0,0.000348,23,"2024-06-25T20:07:48.437",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394516,1719346068462,-200.0,0.00034933,120,"2024-06-25T20:07:48.462",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394517,1719346068485,-1000.0,0.00035,10,"2024-06-25T20:07:48.485",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394518,1719346068524,-731.89799676,0.00035,30,"2024-06-25T20:07:48.524",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394519,1719346068550,-1066.92169002,0.00035,30,"2024-06-25T20:07:48.550",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394520,1719346068574,-156.74660047,0.00035,30,"2024-06-25T20:07:48.574",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394521,1719346068602,-150.0,0.00035011,120,"2024-06-25T20:07:48.602",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394522,1719346068628,-550.0,0.000353,24,"2024-06-25T20:07:48.628",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394523,1719346068658,-150.0,0.00035405,120,"2024-06-25T20:07:48.658",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394524,1719346068688,-406.78911232,0.0003549,10,"2024-06-25T20:07:48.688",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394525,1719346068714,-150.0,0.00035519,120,"2024-06-25T20:07:48.714",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394526,1719346068743,-1000.0,0.00035616,15,"2024-06-25T20:07:48.743",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394527,1719346068767,-200.0,0.00035616,60,"2024-06-25T20:07:48.767",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394528,1719346068791,-1000.0,0.00035648,120,"2024-06-25T20:07:48.791",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394529,1719346068815,-150.0,0.00035652,120,"2024-06-25T20:07:48.815",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394530,1719346068841,-550.0,0.000358,25,"2024-06-25T20:07:48.841",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394531,1719346068870,-500.0,0.00035862,10,"2024-06-25T20:07:48.870",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394532,1719346068894,-250.0,0.00036,50,"2024-06-25T20:07:48.894",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394533,1719346068919,-250.0,0.00036,50,"2024-06-25T20:07:48.919",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394534,1719346068944,-500.0,0.00036136,10,"2024-06-25T20:07:48.944",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394535,1719346068967,-500.0,0.00036136,10,"2024-06-25T20:07:48.967",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394536,1719346068995,-1100.0,0.00036136,10,"2024-06-25T20:07:48.995",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394537,1719346069018,-550.0,0.000363,25,"2024-06-25T20:07:49.018",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394538,1719346069046,-150.0,0.00036393,120,"2024-06-25T20:07:49.046",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394539,1719346069071,-156.38,0.000366,31,"2024-06-25T20:07:49.071",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394540,1719346069101,-156.38,0.000366,31,"2024-06-25T20:07:49.101",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394541,1719346069127,-156.38,0.000366,31,"2024-06-25T20:07:49.127",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394542,1719346069152,-375.0,0.00036617,120,"2024-06-25T20:07:49.152",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394543,1719346069178,-500.0,0.00036684,10,"2024-06-25T20:07:49.178",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394544,1719346069202,-1100.0,0.00036684,10,"2024-06-25T20:07:49.202",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394545,1719346069230,-150.0,0.00036754,120,"2024-06-25T20:07:49.230",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394546,1719346069257,-150.0,0.00036787,120,"2024-06-25T20:07:49.257",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394547,1719346069281,-550.0,0.000368,26,"2024-06-25T20:07:49.281",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394548,1719346069306,-150.0,0.00036902,120,"2024-06-25T20:07:49.306",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394549,1719346069331,-500.0,0.00036958,10,"2024-06-25T20:07:49.331",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394550,1719346069357,-1000.0,0.00036986,20,"2024-06-25T20:07:49.357",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394551,1719346069381,-714.21255819,0.00037,120,"2024-06-25T20:07:49.381",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394552,1719346069409,-150.0,0.00037172,120,"2024-06-25T20:07:49.409",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394553,1719346069433,-1000.0,0.00037222,120,"2024-06-25T20:07:49.433",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394554,1719346069459,-1100.0,0.00037232,10,"2024-06-25T20:07:49.459",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394555,1719346069484,-500.0,0.00037232,10,"2024-06-25T20:07:49.484",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394556,1719346069510,-550.0,0.000373,26,"2024-06-25T20:07:49.510",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394557,1719346069534,-266.0,0.000374,11,"2024-06-25T20:07:49.534",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394558,1719346069557,-490.0,0.000374,23,"2024-06-25T20:07:49.557",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394559,1719346069582,-980.0,0.000374,23,"2024-06-25T20:07:49.582",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394560,1719346069606,-190.0,0.000374,23,"2024-06-25T20:07:49.606",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394561,1719346069632,-600.0,0.00037506,10,"2024-06-25T20:07:49.632",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394562,1719346069657,-250.0,0.00037561,60,"2024-06-25T20:07:49.657",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394563,1719346069681,-250.0,0.00037561,60,"2024-06-25T20:07:49.681",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394564,1719346069707,-1100.0,0.0003778,10,"2024-06-25T20:07:49.707",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394565,1719346069732,-500.0,0.0003778,10,"2024-06-25T20:07:49.732",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394566,1719346069758,-550.0,0.000378,27,"2024-06-25T20:07:49.758",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394567,1719346069784,-150.0,0.00037844,120,"2024-06-25T20:07:49.784",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394568,1719346069809,-1133.04077317,0.00038,30,"2024-06-25T20:07:49.809",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394569,1719346069834,-487.48932809,0.00038,120,"2024-06-25T20:07:49.834",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394570,1719346069857,-151.59042768,0.00038,30,"2024-06-25T20:07:49.857",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394571,1719346069887,-600.0,0.00038054,10,"2024-06-25T20:07:49.887",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394572,1719346069911,-500.0,0.00038054,10,"2024-06-25T20:07:49.911",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394573,1719346069936,-375.0,0.00038232,120,"2024-06-25T20:07:49.936",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394574,1719346069962,-550.0,0.000383,27,"2024-06-25T20:07:49.962",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394575,1719346069987,-1100.0,0.00038328,10,"2024-06-25T20:07:49.987",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394576,1719346070010,-500.0,0.00038328,10,"2024-06-25T20:07:50.010",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394577,1719346070036,-1000.0,0.00038356,25,"2024-06-25T20:07:50.036",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394578,1719346070059,-200.0,0.00038356,60,"2024-06-25T20:07:50.059",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394579,1719346070084,-429.9295473,0.00038356,30,"2024-06-25T20:07:50.084",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394580,1719346070109,-150.0,0.00038383,120,"2024-06-25T20:07:50.109",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394581,1719346070135,-150.0,0.00038457,120,"2024-06-25T20:07:50.135",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394582,1719346070160,-429.9295473,0.00038521,30,"2024-06-25T20:07:50.160",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394583,1719346070184,-600.0,0.00038602,10,"2024-06-25T20:07:50.184",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394584,1719346070209,-429.9295473,0.00038685,30,"2024-06-25T20:07:50.209",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394585,1719346070233,-606.86511313,0.000387,30,"2024-06-25T20:07:50.233",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394586,1719346070257,-150.0,0.00038742,120,"2024-06-25T20:07:50.257",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394587,1719346070282,-150.0,0.00038778,120,"2024-06-25T20:07:50.282",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394588,1719346070305,-1000.0,0.00038796,120,"2024-06-25T20:07:50.305",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394589,1719346070329,-550.0,0.000388,28,"2024-06-25T20:07:50.329",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394590,1719346070354,-429.9295473,0.00038849,30,"2024-06-25T20:07:50.354",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394591,1719346070378,-1100.0,0.00038876,10,"2024-06-25T20:07:50.378",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394592,1719346070405,-500.0,0.00038876,10,"2024-06-25T20:07:50.405",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394593,1719346070429,-398.53614047,0.000389,30,"2024-06-25T20:07:50.429",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394594,1719346070663,-202.623157,0.000389,13,"2024-06-25T20:07:50.663",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394595,1719346070688,-150.0,0.00038936,120,"2024-06-25T20:07:50.688",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394596,1719346070711,-167.47884091,0.00039,30,"2024-06-25T20:07:50.711",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394597,1719346070735,-189.88160801,0.00039,15,"2024-06-25T20:07:50.735",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394598,1719346070758,-429.9295473,0.00039014,30,"2024-06-25T20:07:50.758",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394599,1719346070782,-250.0,0.00039123,70,"2024-06-25T20:07:50.782",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394600,1719346070804,-250.0,0.00039123,70,"2024-06-25T20:07:50.804",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394601,1719346070828,-150.0,0.00039139,120,"2024-06-25T20:07:50.828",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394602,1719346070851,-600.0,0.0003915,10,"2024-06-25T20:07:50.851",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394603,1719346070877,-500.0,0.0003915,10,"2024-06-25T20:07:50.877",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394604,1719346070900,-429.9295473,0.00039178,30,"2024-06-25T20:07:50.900",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394605,1719346070927,-150.0,0.00039186,120,"2024-06-25T20:07:50.927",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394606,1719346070952,-150.0,0.00039256,120,"2024-06-25T20:07:50.952",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394607,1719346070977,-150.0,0.00039269,120,"2024-06-25T20:07:50.977",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394608,1719346071002,-550.0,0.000393,28,"2024-06-25T20:07:51.002",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394609,1719346071025,-429.9295473,0.00039315,30,"2024-06-25T20:07:51.025",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394610,1719346071049,-500.0,0.00039424,10,"2024-06-25T20:07:51.049",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394611,1719346071072,-429.9295473,0.00039479,30,"2024-06-25T20:07:51.072",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394612,1719346071096,-150.0,0.00039495,120,"2024-06-25T20:07:51.096",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394613,1719346071121,-156.38,0.000396,31,"2024-06-25T20:07:51.121",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394614,1719346071145,-156.38,0.000396,31,"2024-06-25T20:07:51.145",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394615,1719346071169,-156.38,0.000396,31,"2024-06-25T20:07:51.169",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394616,1719346071194,-429.9295473,0.00039644,30,"2024-06-25T20:07:51.194",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394617,1719346071218,-600.0,0.00039698,10,"2024-06-25T20:07:51.218",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394618,1719346071242,-1000.0,0.00039726,30,"2024-06-25T20:07:51.242",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394619,1719346071266,-550.0,0.000398,29,"2024-06-25T20:07:51.266",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394620,1719346071290,-429.9295473,0.00039808,30,"2024-06-25T20:07:51.290",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394621,1719346071314,-375.0,0.00039848,120,"2024-06-25T20:07:51.314",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394622,1719346071338,-305.84140838,0.0003985,30,"2024-06-25T20:07:51.338",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394623,1719346071362,-1100.0,0.00039972,10,"2024-06-25T20:07:51.362",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394624,1719346071384,-500.0,0.00039972,10,"2024-06-25T20:07:51.384",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394625,1719346071409,-429.9295473,0.00039973,30,"2024-06-25T20:07:51.409",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394626,1719346071436,-700.0,0.0004,30,"2024-06-25T20:07:51.436",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394627,1719346071460,-151.0,0.0004,120,"2024-06-25T20:07:51.460",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394628,1719346071485,-172.18888889,0.0004,120,"2024-06-25T20:07:51.485",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394629,1719346071508,-477.12749073,0.0004,30,"2024-06-25T20:07:51.508",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394630,1719346071531,-235.45871927,0.0004,120,"2024-06-25T20:07:51.531",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394631,1719346071554,-492.05080941,0.0004,120,"2024-06-25T20:07:51.554",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394632,1719346071578,-266.50873438,0.0004,30,"2024-06-25T20:07:51.578",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394633,1719346071601,-168.99014254,0.0004,30,"2024-06-25T20:07:51.601",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394634,1719346071624,-443.69938135,0.0004,30,"2024-06-25T20:07:51.624",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394635,1719346071647,-1000.0,0.0004,20,"2024-06-25T20:07:51.647",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394636,1719346071669,-302.48783543,0.0004,30,"2024-06-25T20:07:51.669",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394637,1719346071692,-1403.86154047,0.0004,60,"2024-06-25T20:07:51.692",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394638,1719346071715,-196.58829064,0.0004,30,"2024-06-25T20:07:51.715",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394639,1719346071737,-217.69642094,0.0004,120,"2024-06-25T20:07:51.737",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394640,1719346071761,-400.0,0.0004,30,"2024-06-25T20:07:51.761",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394641,1719346071785,-301.2847259,0.0004,60,"2024-06-25T20:07:51.785",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394642,1719346071808,-190.29395068,0.00040013,30,"2024-06-25T20:07:51.808",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394643,1719346071832,-388.72473332,0.0004002,30,"2024-06-25T20:07:51.832",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394644,1719346071854,-892.5292248,0.00040064,30,"2024-06-25T20:07:51.854",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394645,1719346071882,-151.92007356,0.00040082,30,"2024-06-25T20:07:51.882",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394646,1719346071906,-150.97008216,0.00040109,30,"2024-06-25T20:07:51.906",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394647,1719346071928,-892.5292248,0.00040116,30,"2024-06-25T20:07:51.928",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394648,1719346071953,-429.9295473,0.00040137,30,"2024-06-25T20:07:51.953",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394649,1719346071976,-166.66666666,0.00040144,30,"2024-06-25T20:07:51.976",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394650,1719346072000,-892.5292248,0.0004018,30,"2024-06-25T20:07:52.000",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394651,1719346072022,-256.00974718,0.00040192,30,"2024-06-25T20:07:52.022",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394652,1719346072046,-202.69670811,0.00040246,10,"2024-06-25T20:07:52.046",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394653,1719346072069,-550.0,0.000403,29,"2024-06-25T20:07:52.069",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394654,1719346072095,-429.9295473,0.00040301,30,"2024-06-25T20:07:52.095",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394655,1719346072118,-256.00974718,0.00040302,30,"2024-06-25T20:07:52.118",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394656,1719346072142,-191.0715216,0.00040308,30,"2024-06-25T20:07:52.142",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394657,1719346072166,-167.42195523,0.00040336,30,"2024-06-25T20:07:52.166",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394658,1719346072189,-256.00974718,0.00040351,30,"2024-06-25T20:07:52.189",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394659,1719346072212,-459.084239,0.0004037,120,"2024-06-25T20:07:52.212",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394660,1719346072238,-166.66666666,0.00040404,30,"2024-06-25T20:07:52.238",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394661,1719346072266,-3549.64264287,0.00040404,30,"2024-06-25T20:07:52.266",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394662,1719346072290,-388.72473332,0.00040424,30,"2024-06-25T20:07:52.290",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394663,1719346072313,-155.42704866,0.0004045,30,"2024-06-25T20:07:52.313",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394664,1719346072336,-429.9295473,0.00040466,30,"2024-06-25T20:07:52.336",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394665,1719346072360,-572.12138684,0.00040483,30,"2024-06-25T20:07:52.360",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394666,1719346072387,-154.11083982,0.00040489,30,"2024-06-25T20:07:52.387",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394667,1719346072414,-155.177234,0.00040497,30,"2024-06-25T20:07:52.414",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394668,1719346072438,-500.0,0.0004052,10,"2024-06-25T20:07:52.438",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394669,1719346072462,-637.90731973,0.00040554,30,"2024-06-25T20:07:52.462",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394670,1719346072488,-154.11083982,0.00040563,30,"2024-06-25T20:07:52.488",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394671,1719346072512,-155.177234,0.00040565,30,"2024-06-25T20:07:52.512",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394672,1719346072538,-150.0,0.00040596,120,"2024-06-25T20:07:52.538",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394673,1719346072561,-150.97008216,0.000406,30,"2024-06-25T20:07:52.561",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394674,1719346072586,-150.0,0.0004063,120,"2024-06-25T20:07:52.586",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394675,1719346072611,-429.9295473,0.0004063,30,"2024-06-25T20:07:52.611",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394676,1719346072637,-155.177234,0.00040637,30,"2024-06-25T20:07:52.637",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394677,1719346072663,-250.0,0.00040684,80,"2024-06-25T20:07:52.663",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394678,1719346072687,-250.0,0.00040684,80,"2024-06-25T20:07:52.687",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394679,1719346072712,-2474.0,0.000407,81,"2024-06-25T20:07:52.712",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394680,1719346072737,-3549.64264287,0.00040705,30,"2024-06-25T20:07:52.737",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394681,1719346072762,-172.18888889,0.00040712,120,"2024-06-25T20:07:52.762",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394682,1719346073094,-637.90731973,0.0004072,30,"2024-06-25T20:07:53.094",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394683,1719346073118,-1047.0488,0.00040724,30,"2024-06-25T20:07:53.118",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394684,1719346073141,-1608.2562724,0.00040731,30,"2024-06-25T20:07:53.141",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394685,1719346073165,-166.66666666,0.0004076,30,"2024-06-25T20:07:53.165",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394686,1719346073188,-600.0,0.00040794,10,"2024-06-25T20:07:53.188",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394687,1719346073211,-550.0,0.000408,30,"2024-06-25T20:07:53.211",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394688,1719346073236,-256.00974718,0.000408,30,"2024-06-25T20:07:53.236",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394689,1719346073258,-892.5292248,0.00040808,30,"2024-06-25T20:07:53.258",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394690,1719346073281,-256.00974718,0.0004082,30,"2024-06-25T20:07:53.281",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394691,1719346073304,-1608.2562724,0.00040854,30,"2024-06-25T20:07:53.304",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394692,1719346073327,-166.6666667,0.00040888,30,"2024-06-25T20:07:53.327",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394693,1719346073350,-200.0,0.000409,16,"2024-06-25T20:07:53.350",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394694,1719346073374,-150.0,0.00040903,120,"2024-06-25T20:07:53.374",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394695,1719346073401,-229.24568208,0.00041,60,"2024-06-25T20:07:53.401",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394696,1719346073424,-3083.37354161,0.00041,120,"2024-06-25T20:07:53.424",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394697,1719346073448,-2027.22568223,0.00041,120,"2024-06-25T20:07:53.448",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394698,1719346073471,-400.0,0.00041,30,"2024-06-25T20:07:53.471",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394699,1719346073495,-572.12138684,0.00041014,30,"2024-06-25T20:07:53.495",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394700,1719346073520,-152.0,0.00041041,31,"2024-06-25T20:07:53.520",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394701,1719346073544,-1100.0,0.00041068,10,"2024-06-25T20:07:53.544",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394702,1719346073569,-500.0,0.00041068,10,"2024-06-25T20:07:53.569",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394703,1719346073592,-256.00974718,0.00041085,30,"2024-06-25T20:07:53.592",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394704,1719346073615,-637.90731973,0.00041088,30,"2024-06-25T20:07:53.615",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394705,1719346073641,-1500.0,0.00041095,120,"2024-06-25T20:07:53.641",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394706,1719346073666,-510.0,0.00041095,120,"2024-06-25T20:07:53.666",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394707,1719346073688,-815.69,0.00041095,120,"2024-06-25T20:07:53.688",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394708,1719346073711,-815.69,0.00041095,120,"2024-06-25T20:07:53.711",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394709,1719346073736,-815.69,0.00041095,120,"2024-06-25T20:07:53.736",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394710,1719346073760,-815.69,0.00041095,120,"2024-06-25T20:07:53.760",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394711,1719346073783,-815.69,0.00041095,120,"2024-06-25T20:07:53.783",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394712,1719346073807,-815.69,0.00041095,120,"2024-06-25T20:07:53.807",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394713,1719346073830,-815.69,0.00041095,120,"2024-06-25T20:07:53.830",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394714,1719346073853,-815.69,0.00041095,120,"2024-06-25T20:07:53.853",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394715,1719346073880,-815.69,0.00041095,120,"2024-06-25T20:07:53.880",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394716,1719346073904,-815.69,0.00041095,120,"2024-06-25T20:07:53.904",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394717,1719346073929,-815.69,0.00041095,120,"2024-06-25T20:07:53.929",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394718,1719346073953,-815.69,0.00041095,120,"2024-06-25T20:07:53.953",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394719,1719346073977,-815.69,0.00041095,120,"2024-06-25T20:07:53.977",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394720,1719346074001,-815.69,0.00041095,120,"2024-06-25T20:07:54.001",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394721,1719346074028,-815.69,0.00041095,120,"2024-06-25T20:07:54.028",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394722,1719346074054,-815.69,0.00041095,120,"2024-06-25T20:07:54.054",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394723,1719346074078,-815.69,0.00041095,120,"2024-06-25T20:07:54.078",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394724,1719346074102,-815.69,0.00041095,120,"2024-06-25T20:07:54.102",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394725,1719346074126,-815.69,0.00041095,120,"2024-06-25T20:07:54.126",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394726,1719346074150,-815.69,0.00041095,120,"2024-06-25T20:07:54.150",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394727,1719346074174,-815.69,0.00041095,120,"2024-06-25T20:07:54.174",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394728,1719346074198,-815.69,0.00041095,120,"2024-06-25T20:07:54.198",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394729,1719346074221,-815.69,0.00041095,120,"2024-06-25T20:07:54.221",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394730,1719346074246,-815.8455631,0.00041095,120,"2024-06-25T20:07:54.246",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394731,1719346074270,-1535.93,0.00041095,120,"2024-06-25T20:07:54.270",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394732,1719346074294,-1535.93,0.00041095,120,"2024-06-25T20:07:54.294",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394733,1719346074318,-1535.93,0.00041095,120,"2024-06-25T20:07:54.318",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394734,1719346074341,-1535.93,0.00041095,120,"2024-06-25T20:07:54.341",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394735,1719346074366,-1535.93,0.00041095,120,"2024-06-25T20:07:54.366",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394736,1719346074390,-1535.93,0.00041095,120,"2024-06-25T20:07:54.390",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394737,1719346074416,-1535.93,0.00041095,120,"2024-06-25T20:07:54.416",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394738,1719346074440,-1535.93,0.00041095,120,"2024-06-25T20:07:54.440",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394739,1719346074464,-1535.93,0.00041095,120,"2024-06-25T20:07:54.464",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394740,1719346074488,-1535.93,0.00041095,120,"2024-06-25T20:07:54.488",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394741,1719346074513,-1535.93,0.00041095,120,"2024-06-25T20:07:54.513",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394742,1719346074537,-1535.93,0.00041095,120,"2024-06-25T20:07:54.537",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394743,1719346074561,-1535.93,0.00041095,120,"2024-06-25T20:07:54.561",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394744,1719346074584,-1535.93,0.00041095,120,"2024-06-25T20:07:54.584",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394745,1719346074607,-1535.93,0.00041095,120,"2024-06-25T20:07:54.607",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394746,1719346074630,-1535.93,0.00041095,120,"2024-06-25T20:07:54.630",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394747,1719346074656,-1535.93,0.00041095,120,"2024-06-25T20:07:54.656",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394748,1719346074683,-1535.93,0.00041095,120,"2024-06-25T20:07:54.683",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394749,1719346074707,-1535.93,0.00041095,120,"2024-06-25T20:07:54.707",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394750,1719346074731,-1535.93,0.00041095,120,"2024-06-25T20:07:54.731",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394751,1719346074754,-1535.93,0.00041095,120,"2024-06-25T20:07:54.754",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394752,1719346074777,-1535.93,0.00041095,120,"2024-06-25T20:07:54.777",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394753,1719346074870,-1535.93,0.00041095,120,"2024-06-25T20:07:54.870",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394754,1719346074895,-1536.07952389,0.00041095,120,"2024-06-25T20:07:54.895",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394755,1719346074920,-1000.0,0.00041095,35,"2024-06-25T20:07:54.920",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394756,1719346074944,-2703.13,0.00041095,60,"2024-06-25T20:07:54.944",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394757,1719346074972,-2703.13,0.00041095,60,"2024-06-25T20:07:54.972",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394758,1719346074996,-2703.13,0.00041095,60,"2024-06-25T20:07:54.996",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394759,1719346075021,-2703.13,0.00041095,60,"2024-06-25T20:07:55.021",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394760,1719346075045,-2703.13,0.00041095,60,"2024-06-25T20:07:55.045",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394761,1719346075069,-2703.13,0.00041095,60,"2024-06-25T20:07:55.069",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394762,1719346075092,-2703.13,0.00041095,60,"2024-06-25T20:07:55.092",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394763,1719346075119,-2703.13,0.00041095,60,"2024-06-25T20:07:55.119",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394764,1719346075142,-2703.13,0.00041095,60,"2024-06-25T20:07:55.142",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394765,1719346075166,-2703.13,0.00041095,60,"2024-06-25T20:07:55.166",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394766,1719346075189,-2703.13,0.00041095,60,"2024-06-25T20:07:55.189",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394767,1719346075212,-2703.13,0.00041095,60,"2024-06-25T20:07:55.212",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394768,1719346075236,-2703.13,0.00041095,60,"2024-06-25T20:07:55.236",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394769,1719346075262,-2703.13,0.00041095,60,"2024-06-25T20:07:55.262",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394770,1719346075287,-2703.13,0.00041095,60,"2024-06-25T20:07:55.287",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394771,1719346075309,-2703.13,0.00041095,60,"2024-06-25T20:07:55.309",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394772,1719346075334,-2703.13,0.00041095,60,"2024-06-25T20:07:55.334",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394773,1719346075357,-2703.13,0.00041095,60,"2024-06-25T20:07:55.357",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394774,1719346075381,-2703.13,0.00041095,60,"2024-06-25T20:07:55.381",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394775,1719346075405,-2703.13,0.00041095,60,"2024-06-25T20:07:55.405",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394776,1719346075429,-2703.13,0.00041095,60,"2024-06-25T20:07:55.429",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394777,1719346075453,-2703.13,0.00041095,60,"2024-06-25T20:07:55.453",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394778,1719346075478,-2703.13,0.00041095,60,"2024-06-25T20:07:55.478",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394779,1719346075504,-2703.18789767,0.00041095,60,"2024-06-25T20:07:55.504",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394780,1719346075527,-500.0,0.00041095,120,"2024-06-25T20:07:55.527",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394781,1719346075550,-500.0,0.00041095,120,"2024-06-25T20:07:55.550",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394782,1719346075573,-500.0,0.00041095,120,"2024-06-25T20:07:55.573",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394783,1719346075596,-500.0,0.00041095,120,"2024-06-25T20:07:55.596",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394784,1719346075620,-500.0,0.00041095,120,"2024-06-25T20:07:55.620",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394785,1719346075645,-500.0,0.00041095,120,"2024-06-25T20:07:55.645",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394786,1719346075668,-500.0,0.00041095,120,"2024-06-25T20:07:55.668",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394787,1719346075692,-500.0,0.00041095,120,"2024-06-25T20:07:55.692",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394788,1719346075717,-500.0,0.00041095,120,"2024-06-25T20:07:55.717",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394789,1719346075743,-500.0,0.00041095,120,"2024-06-25T20:07:55.743",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394790,1719346075772,-500.0,0.00041095,120,"2024-06-25T20:07:55.772",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394791,1719346075795,-500.0,0.00041095,120,"2024-06-25T20:07:55.795",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394792,1719346075818,-500.0,0.00041095,120,"2024-06-25T20:07:55.818",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394793,1719346075841,-500.0,0.00041095,120,"2024-06-25T20:07:55.841",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394794,1719346075869,-500.0,0.00041095,120,"2024-06-25T20:07:55.869",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394795,1719346075892,-500.0,0.00041095,120,"2024-06-25T20:07:55.892",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394796,1719346075916,-500.0,0.00041095,120,"2024-06-25T20:07:55.916",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394797,1719346075939,-500.0,0.00041095,120,"2024-06-25T20:07:55.939",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394798,1719346075963,-500.0,0.00041095,120,"2024-06-25T20:07:55.963",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394799,1719346075986,-500.0,0.00041095,120,"2024-06-25T20:07:55.986",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394800,1719346076009,-515.69343965,0.00041095,120,"2024-06-25T20:07:56.009",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394801,1719346076033,-200.0,0.00041096,60,"2024-06-25T20:07:56.033",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394802,1719346076056,-388.72473332,0.00041102,30,"2024-06-25T20:07:56.056",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394803,1719346076079,-151.0,0.00041123,120,"2024-06-25T20:07:56.079",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394804,1719346076103,-256.00974718,0.00041128,30,"2024-06-25T20:07:56.103",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394805,1719346076126,-150.97008216,0.00041137,30,"2024-06-25T20:07:56.126",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394806,1719346076148,-388.72473332,0.00041266,30,"2024-06-25T20:07:56.148",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394807,1719346076170,-550.0,0.000413,31,"2024-06-25T20:07:56.170",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394808,1719346076192,-154.11083982,0.00041327,30,"2024-06-25T20:07:56.192",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394809,1719346076215,-572.12138684,0.00041345,30,"2024-06-25T20:07:56.215",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394810,1719346076240,-166.66666666,0.00041349,30,"2024-06-25T20:07:56.240",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394811,1719346076262,-150.97304623,0.00041362,30,"2024-06-25T20:07:56.262",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394812,1719346076285,-510.0,0.00041369,120,"2024-06-25T20:07:56.285",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394813,1719346076307,-150.0,0.000414,30,"2024-06-25T20:07:56.307",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394814,1719346076330,-185.41320711,0.000414,30,"2024-06-25T20:07:56.330",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394815,1719346076353,-415.64182779,0.000414,30,"2024-06-25T20:07:56.353",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394816,1719346076375,-150.0,0.000414,30,"2024-06-25T20:07:56.375",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394817,1719346076399,-150.0,0.000414,30,"2024-06-25T20:07:56.399",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394818,1719346076423,-150.0,0.000414,30,"2024-06-25T20:07:56.423",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394819,1719346076446,-180.23194071,0.000414,30,"2024-06-25T20:07:56.446",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394820,1719346076469,-150.0,0.000414,30,"2024-06-25T20:07:56.469",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394821,1719346076493,-150.0,0.000414,30,"2024-06-25T20:07:56.493",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394822,1719346076517,-150.0,0.000414,30,"2024-06-25T20:07:56.517",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394823,1719346076541,-150.0,0.000414,30,"2024-06-25T20:07:56.541",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394824,1719346076566,-150.0,0.000414,30,"2024-06-25T20:07:56.566",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394825,1719346076589,-1608.2562724,0.00041418,30,"2024-06-25T20:07:56.589",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394826,1719346076614,-150.0,0.0004142,120,"2024-06-25T20:07:56.614",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394827,1719346076642,-172.18888889,0.00041425,120,"2024-06-25T20:07:56.642",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394828,1719346076668,-170.87896129,0.00041438,30,"2024-06-25T20:07:56.668",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394829,1719346076693,-415.64182779,0.00041446,30,"2024-06-25T20:07:56.693",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394830,1719346076717,-180.23194071,0.00041446,30,"2024-06-25T20:07:56.717",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394831,1719346076743,-150.0,0.00041448,30,"2024-06-25T20:07:56.743",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394832,1719346076767,-150.0,0.00041448,120,"2024-06-25T20:07:56.767",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394833,1719346076790,-155.177234,0.00041459,30,"2024-06-25T20:07:56.790",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394834,1719346076813,-150.0,0.00041461,30,"2024-06-25T20:07:56.813",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394835,1719346076837,-375.0,0.00041463,120,"2024-06-25T20:07:56.837",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394836,1719346076861,-415.64182779,0.00041493,30,"2024-06-25T20:07:56.861",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394837,1719346076889,-180.23194071,0.00041493,30,"2024-06-25T20:07:56.889",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394838,1719346076913,-150.0,0.00041496,30,"2024-06-25T20:07:56.913",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394839,1719346076936,-1039.0,0.00041515,30,"2024-06-25T20:07:56.936",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394840,1719346076960,-1039.0,0.00041515,30,"2024-06-25T20:07:56.960",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394841,1719346076984,-150.0,0.00041521,30,"2024-06-25T20:07:56.984",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394842,1719346077007,-415.64182779,0.00041539,30,"2024-06-25T20:07:57.007",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394843,1719346077032,-180.23194071,0.00041539,30,"2024-06-25T20:07:57.032",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394844,1719346077055,-150.0,0.00041544,30,"2024-06-25T20:07:57.055",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394845,1719346077077,-190.29395068,0.00041564,30,"2024-06-25T20:07:57.077",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394846,1719346077099,-150.0,0.00041564,30,"2024-06-25T20:07:57.099",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394847,1719346077123,-572.12138684,0.00041567,30,"2024-06-25T20:07:57.123",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394848,1719346077145,-159.5,0.00041578,30,"2024-06-25T20:07:57.145",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394849,1719346077168,-150.0,0.00041582,30,"2024-06-25T20:07:57.168",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394850,1719346077192,-415.64182779,0.00041586,30,"2024-06-25T20:07:57.192",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394851,1719346077218,-180.23194071,0.00041586,30,"2024-06-25T20:07:57.218",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394852,1719346077245,-150.0,0.0004159,120,"2024-06-25T20:07:57.245",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394853,1719346077269,-150.0,0.00041592,30,"2024-06-25T20:07:57.269",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394854,1719346077294,-500.0,0.00041616,30,"2024-06-25T20:07:57.294",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394855,1719346077316,-166.66666666,0.00041624,30,"2024-06-25T20:07:57.316",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394856,1719346077339,-415.64182779,0.00041632,30,"2024-06-25T20:07:57.339",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394857,1719346077362,-180.23194071,0.00041632,30,"2024-06-25T20:07:57.362",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394858,1719346077385,-150.0,0.0004164,30,"2024-06-25T20:07:57.385",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394859,1719346077537,-150.0,0.00041642,30,"2024-06-25T20:07:57.537",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394860,1719346077563,-510.0,0.00041643,120,"2024-06-25T20:07:57.563",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394861,1719346077587,-415.64182779,0.00041679,30,"2024-06-25T20:07:57.587",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394862,1719346077611,-180.23194071,0.00041679,30,"2024-06-25T20:07:57.611",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394863,1719346077638,-150.0,0.00041682,120,"2024-06-25T20:07:57.638",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394864,1719346077662,-150.0,0.00041688,30,"2024-06-25T20:07:57.662",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394865,1719346077687,-572.12138684,0.00041698,30,"2024-06-25T20:07:57.687",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394866,1719346077713,-150.0,0.00041703,30,"2024-06-25T20:07:57.713",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394867,1719346077740,-415.64182779,0.00041725,30,"2024-06-25T20:07:57.740",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394868,1719346077767,-180.23194071,0.00041725,30,"2024-06-25T20:07:57.767",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394869,1719346077791,-150.0,0.00041729,30,"2024-06-25T20:07:57.791",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394870,1719346077814,-150.0,0.00041735,30,"2024-06-25T20:07:57.814",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394871,1719346077838,-212.80519448,0.00041736,30,"2024-06-25T20:07:57.838",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394872,1719346077862,-150.0,0.00041755,120,"2024-06-25T20:07:57.862",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394873,1719346077891,-150.0,0.00041763,30,"2024-06-25T20:07:57.891",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394874,1719346077915,-415.64182779,0.00041772,30,"2024-06-25T20:07:57.915",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394875,1719346077938,-180.23194071,0.00041772,30,"2024-06-25T20:07:57.938",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394876,1719346077964,-190.29395068,0.00041783,30,"2024-06-25T20:07:57.964",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394877,1719346077987,-150.0,0.00041783,30,"2024-06-25T20:07:57.987",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394878,1719346078010,-151.92007356,0.00041789,30,"2024-06-25T20:07:58.010",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394879,1719346078033,-550.0,0.000418,31,"2024-06-25T20:07:58.033",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394880,1719346078057,-415.64182779,0.00041818,30,"2024-06-25T20:07:58.057",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394881,1719346078079,-180.23194071,0.00041818,30,"2024-06-25T20:07:58.079",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394882,1719346078102,-150.0,0.00041824,30,"2024-06-25T20:07:58.102",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394883,1719346078125,-150.0,0.00041831,30,"2024-06-25T20:07:58.125",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394884,1719346078148,-415.64182779,0.00041865,30,"2024-06-25T20:07:58.148",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394885,1719346078171,-180.23194071,0.00041865,30,"2024-06-25T20:07:58.171",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394886,1719346078193,-150.97304623,0.00041867,30,"2024-06-25T20:07:58.193",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394887,1719346078216,-150.0,0.00041879,30,"2024-06-25T20:07:58.216",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394888,1719346078240,-151.0,0.0004188,30,"2024-06-25T20:07:58.240",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394889,1719346078263,-151.0,0.0004188,30,"2024-06-25T20:07:58.263",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394890,1719346078286,-151.0,0.0004188,30,"2024-06-25T20:07:58.286",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394891,1719346078310,-296.0,0.0004188,30,"2024-06-25T20:07:58.310",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394892,1719346078332,-150.0,0.00041884,30,"2024-06-25T20:07:58.332",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394893,1719346078356,-600.0,0.0004189,30,"2024-06-25T20:07:58.356",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394894,1719346078380,-1608.2562724,0.0004189,30,"2024-06-25T20:07:58.380",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394895,1719346078404,-150.0,0.00041893,30,"2024-06-25T20:07:58.404",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394896,1719346078428,-926.0,0.00041904,30,"2024-06-25T20:07:58.428",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394897,1719346078451,-415.64182779,0.00041911,30,"2024-06-25T20:07:58.451",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394898,1719346078475,-180.23194071,0.00041911,30,"2024-06-25T20:07:58.475",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394899,1719346078501,-510.0,0.00041917,120,"2024-06-25T20:07:58.501",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394900,1719346078527,-150.0,0.00041927,30,"2024-06-25T20:07:58.527",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394901,1719346078551,-150.0,0.00041945,30,"2024-06-25T20:07:58.551",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394902,1719346078575,-415.64182779,0.00041958,30,"2024-06-25T20:07:58.575",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394903,1719346078599,-180.23194071,0.00041958,30,"2024-06-25T20:07:58.599",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394904,1719346078623,-154.11083982,0.00041973,30,"2024-06-25T20:07:58.623",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394905,1719346078648,-150.0,0.00041975,30,"2024-06-25T20:07:58.648",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394906,1719346078672,-150.97008216,0.00041991,30,"2024-06-25T20:07:58.672",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394907,1719346078696,-637.90731973,0.00041993,30,"2024-06-25T20:07:58.696",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394908,1719346078720,-337.2511616,0.00042,120,"2024-06-25T20:07:58.720",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394909,1719346078746,-962.0130262,0.00042,120,"2024-06-25T20:07:58.746",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394910,1719346078769,-250.74651447,0.00042,120,"2024-06-25T20:07:58.769",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394911,1719346078794,-400.0,0.00042,14,"2024-06-25T20:07:58.794",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394912,1719346078818,-154.28265748,0.00042003,30,"2024-06-25T20:07:58.818",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394913,1719346078843,-415.64182779,0.00042004,30,"2024-06-25T20:07:58.843",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394914,1719346078869,-180.23194071,0.00042004,30,"2024-06-25T20:07:58.869",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394915,1719346078895,-150.0,0.00042005,30,"2024-06-25T20:07:58.895",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394916,1719346078919,-150.0,0.00042023,30,"2024-06-25T20:07:58.919",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394917,1719346078946,-637.90731973,0.0004203,30,"2024-06-25T20:07:58.946",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394918,1719346078974,-155.69335686,0.00042035,30,"2024-06-25T20:07:58.974",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394919,1719346078999,-190.29395068,0.00042046,30,"2024-06-25T20:07:58.999",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394920,1719346079023,-415.64182779,0.00042051,30,"2024-06-25T20:07:59.023",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394921,1719346079046,-180.23194071,0.00042051,30,"2024-06-25T20:07:59.046",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394922,1719346079071,-150.0,0.00042057,30,"2024-06-25T20:07:59.071",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394923,1719346079096,-150.0,0.00042066,30,"2024-06-25T20:07:59.096",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394924,1719346079120,-150.0,0.00042071,30,"2024-06-25T20:07:59.120",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394925,1719346079144,-415.64182779,0.00042097,30,"2024-06-25T20:07:59.144",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394926,1719346079168,-180.23194071,0.00042097,30,"2024-06-25T20:07:59.168",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394927,1719346079192,-166.66666666,0.00042099,30,"2024-06-25T20:07:59.192",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394928,1719346079220,-572.12138684,0.00042112,30,"2024-06-25T20:07:59.220",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394929,1719346079247,-159.44211135,0.00042113,30,"2024-06-25T20:07:59.247",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394930,1719346079271,-150.0,0.00042119,30,"2024-06-25T20:07:59.271",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394931,1719346079295,-152.93470143,0.00042125,30,"2024-06-25T20:07:59.295",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394932,1719346079319,-150.0,0.00042126,30,"2024-06-25T20:07:59.319",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394933,1719346079343,-166.66666666,0.00042131,30,"2024-06-25T20:07:59.343",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394934,1719346079367,-172.18888889,0.00042137,120,"2024-06-25T20:07:59.367",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394935,1719346079391,-572.12138684,0.00042142,30,"2024-06-25T20:07:59.391",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394936,1719346079417,-415.64182779,0.00042143,30,"2024-06-25T20:07:59.417",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394937,1719346079442,-180.23194071,0.00042143,30,"2024-06-25T20:07:59.442",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394938,1719346079466,-1100.0,0.00042164,30,"2024-06-25T20:07:59.466",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394939,1719346079492,-500.0,0.00042164,30,"2024-06-25T20:07:59.492",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394940,1719346079516,-500.0,0.00042164,30,"2024-06-25T20:07:59.516",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394941,1719346079541,-150.0,0.00042167,30,"2024-06-25T20:07:59.541",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394942,1719346079566,-166.66666666,0.00042174,30,"2024-06-25T20:07:59.566",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394943,1719346079590,-151.92007356,0.00042181,30,"2024-06-25T20:07:59.590",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394944,1719346079616,-150.0,0.00042187,30,"2024-06-25T20:07:59.616",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394945,1719346079641,-415.64182779,0.0004219,30,"2024-06-25T20:07:59.641",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394946,1719346079664,-180.23194071,0.0004219,30,"2024-06-25T20:07:59.664",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394947,1719346079691,-220.3233846,0.00042191,120,"2024-06-25T20:07:59.691",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394948,1719346080025,-150.0,0.00042215,30,"2024-06-25T20:08:00.025",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394949,1719346080052,-150.0,0.00042221,30,"2024-06-25T20:08:00.052",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394950,1719346080078,-415.64182779,0.00042236,30,"2024-06-25T20:08:00.078",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394951,1719346080105,-180.23194071,0.00042236,30,"2024-06-25T20:08:00.105",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394952,1719346080130,-250.0,0.00042246,90,"2024-06-25T20:08:00.130",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394953,1719346080155,-250.0,0.00042246,90,"2024-06-25T20:08:00.155",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394954,1719346080181,-151.0,0.00042247,120,"2024-06-25T20:08:00.181",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394955,1719346080206,-150.0,0.00042247,30,"2024-06-25T20:08:00.206",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394956,1719346080232,-150.0,0.00042263,30,"2024-06-25T20:08:00.232",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394957,1719346080261,-415.64182779,0.00042283,30,"2024-06-25T20:08:00.261",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394958,1719346080291,-180.23194071,0.00042283,30,"2024-06-25T20:08:00.291",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394959,1719346080330,-560.061986,0.000423,32,"2024-06-25T20:08:00.330",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394960,1719346080355,-150.0,0.00042308,30,"2024-06-25T20:08:00.355",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394961,1719346080382,-150.0,0.0004231,30,"2024-06-25T20:08:00.382",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394962,1719346080406,-1618.89586169,0.0004232,60,"2024-06-25T20:08:00.406",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394963,1719346080431,-415.64182779,0.00042329,30,"2024-06-25T20:08:00.431",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394964,1719346080455,-180.23194071,0.00042329,30,"2024-06-25T20:08:00.455",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394965,1719346080479,-926.0,0.00042336,30,"2024-06-25T20:08:00.479",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394966,1719346080505,-150.0,0.00042358,30,"2024-06-25T20:08:00.505",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394967,1719346080530,-150.0,0.00042368,30,"2024-06-25T20:08:00.530",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394968,1719346080554,-166.66666666,0.0004237,30,"2024-06-25T20:08:00.554",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394969,1719346080579,-415.64182779,0.00042376,30,"2024-06-25T20:08:00.579",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394970,1719346080603,-180.23194071,0.00042376,30,"2024-06-25T20:08:00.603",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394971,1719346080628,-150.0,0.00042386,30,"2024-06-25T20:08:00.628",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394972,1719346080654,-150.0,0.00042406,30,"2024-06-25T20:08:00.654",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394973,1719346080679,-415.64182779,0.00042422,30,"2024-06-25T20:08:00.679",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394974,1719346080705,-180.23194071,0.00042422,30,"2024-06-25T20:08:00.705",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394975,1719346080730,-150.0,0.00042429,30,"2024-06-25T20:08:00.730",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394976,1719346080754,-600.0,0.00042438,30,"2024-06-25T20:08:00.754",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394977,1719346080779,-150.0,0.00042454,30,"2024-06-25T20:08:00.779",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394978,1719346080804,-1000.0,0.00042465,40,"2024-06-25T20:08:00.804",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394979,1719346080829,-415.64182779,0.00042469,30,"2024-06-25T20:08:00.829",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394980,1719346080854,-180.23194071,0.00042469,30,"2024-06-25T20:08:00.854",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394981,1719346080880,-150.0,0.00042489,30,"2024-06-25T20:08:00.880",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394982,1719346080904,-150.0,0.00042502,30,"2024-06-25T20:08:00.904",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394983,1719346080931,-415.64182779,0.00042515,30,"2024-06-25T20:08:00.931",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394984,1719346080956,-180.23194071,0.00042515,30,"2024-06-25T20:08:00.956",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394985,1719346080982,-150.0,0.00042522,120,"2024-06-25T20:08:00.982",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394986,1719346081007,-150.0,0.0004255,30,"2024-06-25T20:08:01.007",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394987,1719346081034,-150.0,0.0004255,30,"2024-06-25T20:08:01.034",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394988,1719346081059,-150.0,0.0004255,30,"2024-06-25T20:08:01.059",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394989,1719346081082,-150.0,0.0004255,30,"2024-06-25T20:08:01.082",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394990,1719346081106,-415.64182779,0.00042562,30,"2024-06-25T20:08:01.106",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394991,1719346081130,-180.23194071,0.00042562,30,"2024-06-25T20:08:01.130",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394992,1719346081154,-150.0,0.00042598,30,"2024-06-25T20:08:01.154",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394993,1719346081178,-415.64182779,0.00042608,30,"2024-06-25T20:08:01.178",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394994,1719346081203,-180.23194071,0.00042608,30,"2024-06-25T20:08:01.203",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394995,1719346081228,-150.0,0.00042611,30,"2024-06-25T20:08:01.228",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394996,1719346081256,-150.0,0.00042646,30,"2024-06-25T20:08:01.256",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394997,1719346081280,-388.72473332,0.00042646,30,"2024-06-25T20:08:01.280",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394998,1719346081304,-415.64182779,0.00042655,30,"2024-06-25T20:08:01.304",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394999,1719346081327,-180.23194071,0.00042655,30,"2024-06-25T20:08:01.327",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395000,1719346081350,-150.0,0.00042671,30,"2024-06-25T20:08:01.350",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395001,1719346081374,-1746.143023,0.0004268,19,"2024-06-25T20:08:01.374",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395002,1719346081397,-150.0,0.00042694,30,"2024-06-25T20:08:01.397",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395003,1719346081422,-760.06700782,0.000427,33,"2024-06-25T20:08:01.422",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395004,1719346081447,-156.38,0.000427,33,"2024-06-25T20:08:01.447",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395005,1719346081473,-156.38,0.000427,33,"2024-06-25T20:08:01.473",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395006,1719346081500,-156.38,0.000427,33,"2024-06-25T20:08:01.500",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395007,1719346081526,-1000.0,0.000427,19,"2024-06-25T20:08:01.526",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395008,1719346081555,-500.0,0.00042701,30,"2024-06-25T20:08:01.555",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395009,1719346081580,-500.0,0.00042701,30,"2024-06-25T20:08:01.580",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395010,1719346081604,-500.0,0.00042701,30,"2024-06-25T20:08:01.604",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395011,1719346081629,-707.0,0.00042701,30,"2024-06-25T20:08:01.629",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395012,1719346081653,-415.64182779,0.00042701,30,"2024-06-25T20:08:01.653",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395013,1719346081677,-180.23194071,0.00042701,30,"2024-06-25T20:08:01.677",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395014,1719346081700,-1100.0,0.00042712,30,"2024-06-25T20:08:01.700",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395015,1719346081724,-500.0,0.00042712,30,"2024-06-25T20:08:01.724",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395016,1719346081751,-500.0,0.00042712,30,"2024-06-25T20:08:01.751",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395017,1719346081775,-150.0,0.00042714,30,"2024-06-25T20:08:01.775",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395018,1719346081800,-1000.0,0.0004272,19,"2024-06-25T20:08:01.800",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395019,1719346081825,-150.0,0.00042732,30,"2024-06-25T20:08:01.825",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395020,1719346081920,-637.90731973,0.00042732,30,"2024-06-25T20:08:01.920",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395021,1719346081944,-1000.0,0.0004274,19,"2024-06-25T20:08:01.944",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395022,1719346081971,-190.29395068,0.00042741,30,"2024-06-25T20:08:01.971",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395023,1719346081995,-150.0,0.00042742,30,"2024-06-25T20:08:01.995",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395024,1719346082018,-415.64182779,0.00042747,30,"2024-06-25T20:08:02.018",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395025,1719346082042,-180.23194071,0.00042747,30,"2024-06-25T20:08:02.042",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395026,1719346082066,-155.69335686,0.00042751,30,"2024-06-25T20:08:02.066",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395027,1719346082090,-154.11083982,0.00042754,30,"2024-06-25T20:08:02.090",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395028,1719346082114,-1000.0,0.0004276,19,"2024-06-25T20:08:02.114",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395029,1719346082138,-926.0,0.00042768,30,"2024-06-25T20:08:02.138",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395030,1719346082162,-3549.64264287,0.00042778,30,"2024-06-25T20:08:02.162",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395031,1719346082186,-1000.0,0.0004278,19,"2024-06-25T20:08:02.186",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395032,1719346082210,-212.80519448,0.00042787,30,"2024-06-25T20:08:02.210",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395033,1719346082235,-150.0,0.0004279,30,"2024-06-25T20:08:02.235",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395034,1719346082258,-150.0,0.00042792,30,"2024-06-25T20:08:02.258",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395035,1719346082282,-415.64182779,0.00042794,30,"2024-06-25T20:08:02.282",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395036,1719346082310,-180.23194071,0.00042794,30,"2024-06-25T20:08:02.310",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395037,1719346082333,-1000.0,0.000428,19,"2024-06-25T20:08:02.333",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395038,1719346082359,-154.11083982,0.00042813,30,"2024-06-25T20:08:02.359",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395039,1719346082383,-1000.0,0.0004282,19,"2024-06-25T20:08:02.383",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395040,1719346082407,-150.0,0.00042838,30,"2024-06-25T20:08:02.407",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395041,1719346082431,-1000.0,0.0004284,19,"2024-06-25T20:08:02.431",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395042,1719346082457,-1248.714341,0.0004284,19,"2024-06-25T20:08:02.457",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395043,1719346082484,-415.64182779,0.0004284,30,"2024-06-25T20:08:02.484",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395044,1719346082510,-180.23194071,0.0004284,30,"2024-06-25T20:08:02.510",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395045,1719346082538,-150.0,0.00042849,120,"2024-06-25T20:08:02.538",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395046,1719346082562,-172.18888889,0.00042849,120,"2024-06-25T20:08:02.562",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395047,1719346082585,-150.0,0.00042853,30,"2024-06-25T20:08:02.585",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395048,1719346082610,-150.0,0.00042858,120,"2024-06-25T20:08:02.610",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395049,1719346082634,-1000.0,0.0004286,19,"2024-06-25T20:08:02.634",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395050,1719346082658,-1000.0,0.0004286,19,"2024-06-25T20:08:02.658",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395051,1719346082681,-150.0,0.00042879,30,"2024-06-25T20:08:02.681",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395052,1719346082705,-206.53307355,0.0004288,120,"2024-06-25T20:08:02.705",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395053,1719346082727,-1000.0,0.0004288,19,"2024-06-25T20:08:02.727",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395054,1719346082750,-1000.0,0.0004288,19,"2024-06-25T20:08:02.750",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395055,1719346082773,-150.0,0.00042885,30,"2024-06-25T20:08:02.773",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395056,1719346082797,-415.64182779,0.00042887,30,"2024-06-25T20:08:02.797",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395057,1719346082821,-180.23194071,0.00042887,30,"2024-06-25T20:08:02.821",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395058,1719346082845,-166.66666667,0.00042895,30,"2024-06-25T20:08:02.845",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395059,1719346082873,-878.25515313,0.000429,120,"2024-06-25T20:08:02.873",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395060,1719346082900,-803.94523987,0.000429,30,"2024-06-25T20:08:02.900",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395061,1719346082927,-1000.0,0.000429,19,"2024-06-25T20:08:02.927",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395062,1719346082954,-1000.0,0.000429,19,"2024-06-25T20:08:02.954",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395063,1719346082978,-153.931342,0.000429,48,"2024-06-25T20:08:02.978",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395064,1719346083003,-200.0,0.000429,18,"2024-06-25T20:08:03.003",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395065,1719346083026,-150.97008216,0.00042909,30,"2024-06-25T20:08:03.026",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395066,1719346083050,-150.0,0.00042913,30,"2024-06-25T20:08:03.050",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395067,1719346083073,-415.64182779,0.00042933,30,"2024-06-25T20:08:03.073",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395068,1719346083096,-150.0,0.00042933,30,"2024-06-25T20:08:03.096",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395069,1719346083119,-150.0,0.00042933,30,"2024-06-25T20:08:03.119",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395070,1719346083142,-180.23194071,0.00042933,30,"2024-06-25T20:08:03.142",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395071,1719346083164,-150.0,0.00042933,30,"2024-06-25T20:08:03.164",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395072,1719346083187,-212.80519448,0.00042959,30,"2024-06-25T20:08:03.187",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395073,1719346083210,-150.0,0.00042974,30,"2024-06-25T20:08:03.210",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395074,1719346083238,-415.64182779,0.0004298,30,"2024-06-25T20:08:03.238",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395075,1719346083261,-180.23194071,0.0004298,30,"2024-06-25T20:08:03.261",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395076,1719346083284,-150.0,0.00042981,30,"2024-06-25T20:08:03.284",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395077,1719346083306,-600.0,0.00042986,30,"2024-06-25T20:08:03.306",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395078,1719346083329,-1318.84579151,0.00043,14,"2024-06-25T20:08:03.329",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395079,1719346083352,-402.6004247,0.00043,30,"2024-06-25T20:08:03.352",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395080,1719346083375,-257.8398514,0.00043,31,"2024-06-25T20:08:03.375",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395081,1719346083398,-1188.03012745,0.00043,30,"2024-06-25T20:08:03.398",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395082,1719346083422,-572.12138684,0.00043011,30,"2024-06-25T20:08:03.422",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395083,1719346083447,-415.64182779,0.00043026,30,"2024-06-25T20:08:03.447",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395084,1719346083470,-180.23194071,0.00043026,30,"2024-06-25T20:08:03.470",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395085,1719346083493,-150.0,0.00043029,30,"2024-06-25T20:08:03.493",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395086,1719346083516,-256.00974718,0.00043031,30,"2024-06-25T20:08:03.516",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395087,1719346083538,-150.0,0.00043034,30,"2024-06-25T20:08:03.538",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395088,1719346083561,-150.0,0.00043043,30,"2024-06-25T20:08:03.561",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395089,1719346083584,-190.29395068,0.0004306,30,"2024-06-25T20:08:03.584",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395090,1719346083606,-415.64182779,0.00043073,30,"2024-06-25T20:08:03.606",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395091,1719346083630,-180.23194071,0.00043073,30,"2024-06-25T20:08:03.630",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395092,1719346083654,-150.0,0.00043077,30,"2024-06-25T20:08:03.654",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395093,1719346083677,-150.0,0.00043095,30,"2024-06-25T20:08:03.677",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395094,1719346083700,-297.56744919,0.00043098,120,"2024-06-25T20:08:03.700",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395095,1719346083723,-415.64182779,0.00043119,30,"2024-06-25T20:08:03.723",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395096,1719346083747,-180.23194071,0.00043119,30,"2024-06-25T20:08:03.747",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395097,1719346083771,-150.0,0.00043125,30,"2024-06-25T20:08:03.771",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395098,1719346083799,-256.00974718,0.00043139,30,"2024-06-25T20:08:03.799",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395099,1719346083822,-150.0,0.00043155,30,"2024-06-25T20:08:03.822",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395100,1719346083845,-388.72473332,0.00043159,30,"2024-06-25T20:08:03.845",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395101,1719346083874,-415.64182779,0.00043166,30,"2024-06-25T20:08:03.874",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395102,1719346083897,-180.23194071,0.00043166,30,"2024-06-25T20:08:03.897",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395103,1719346083922,-150.0,0.00043168,120,"2024-06-25T20:08:03.922",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395104,1719346083949,-150.0,0.00043173,30,"2024-06-25T20:08:03.949",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395105,1719346083974,-637.90731973,0.00043185,30,"2024-06-25T20:08:03.974",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395106,1719346083998,-926.0,0.000432,30,"2024-06-25T20:08:03.998",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395107,1719346084021,-675.9159818,0.000432,30,"2024-06-25T20:08:04.021",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395108,1719346084044,-150.0,0.00043207,30,"2024-06-25T20:08:04.044",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395109,1719346084067,-415.64182779,0.00043212,30,"2024-06-25T20:08:04.067",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395110,1719346084091,-180.23194071,0.00043212,30,"2024-06-25T20:08:04.091",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395111,1719346084115,-150.0,0.00043214,120,"2024-06-25T20:08:04.115",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395112,1719346084139,-150.0,0.00043216,30,"2024-06-25T20:08:04.139",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395113,1719346084164,-150.0,0.00043221,30,"2024-06-25T20:08:04.164",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395114,1719346084187,-155.177234,0.00043221,30,"2024-06-25T20:08:04.187",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395115,1719346084212,-151.10940015,0.00043238,30,"2024-06-25T20:08:04.212",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395116,1719346084234,-152.20122713,0.00043244,30,"2024-06-25T20:08:04.234",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395117,1719346084260,-415.64182779,0.00043259,30,"2024-06-25T20:08:04.260",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395118,1719346084287,-180.23194071,0.00043259,30,"2024-06-25T20:08:04.287",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395119,1719346084311,-1100.0,0.0004326,30,"2024-06-25T20:08:04.311",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395120,1719346084336,-500.0,0.0004326,30,"2024-06-25T20:08:04.336",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395121,1719346084359,-310.15733678,0.0004326,30,"2024-06-25T20:08:04.359",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395122,1719346084384,-150.0,0.00043269,30,"2024-06-25T20:08:04.384",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395123,1719346084408,-150.0,0.00043276,30,"2024-06-25T20:08:04.408",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395124,1719346084433,-150.0,0.00043294,120,"2024-06-25T20:08:04.433",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395125,1719346084592,-150.0,0.00043296,120,"2024-06-25T20:08:04.592",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395126,1719346084621,-415.64182779,0.00043305,30,"2024-06-25T20:08:04.621",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395127,1719346084647,-180.23194071,0.00043305,30,"2024-06-25T20:08:04.647",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395128,1719346084672,-150.0,0.00043317,30,"2024-06-25T20:08:04.672",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395129,1719346084697,-150.97008216,0.0004333,30,"2024-06-25T20:08:04.697",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395130,1719346084721,-155.42704866,0.00043333,30,"2024-06-25T20:08:04.721",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395131,1719346084754,-150.0,0.00043337,30,"2024-06-25T20:08:04.754",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395132,1719346084778,-154.2826575,0.00043348,30,"2024-06-25T20:08:04.778",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395133,1719346084803,-415.64182779,0.00043352,30,"2024-06-25T20:08:04.803",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395134,1719346084827,-180.23194071,0.00043352,30,"2024-06-25T20:08:04.827",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395135,1719346084852,-150.0,0.00043365,30,"2024-06-25T20:08:04.852",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395136,1719346084880,-151.0,0.0004337,120,"2024-06-25T20:08:04.880",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395137,1719346084906,-150.0,0.00043371,30,"2024-06-25T20:08:04.906",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395138,1719346084936,-150.0,0.00043394,120,"2024-06-25T20:08:04.936",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395139,1719346084964,-150.0,0.00043397,30,"2024-06-25T20:08:04.964",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395140,1719346084991,-415.64182779,0.00043398,30,"2024-06-25T20:08:04.991",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395141,1719346085017,-180.23194071,0.00043398,30,"2024-06-25T20:08:05.017",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395142,1719346085042,-1661.55160136,0.000434,120,"2024-06-25T20:08:05.042",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395143,1719346085067,-181.2476433,0.00043404,30,"2024-06-25T20:08:05.067",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395144,1719346085091,-150.0,0.00043413,30,"2024-06-25T20:08:05.091",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395145,1719346085115,-171.41014845,0.00043425,30,"2024-06-25T20:08:05.115",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395146,1719346085140,-156.36496914,0.00043436,30,"2024-06-25T20:08:05.140",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395147,1719346085165,-415.64182779,0.00043444,30,"2024-06-25T20:08:05.165",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395148,1719346085190,-180.23194071,0.00043444,30,"2024-06-25T20:08:05.190",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395149,1719346085215,-150.0,0.00043458,30,"2024-06-25T20:08:05.215",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395150,1719346085242,-150.0,0.0004346,30,"2024-06-25T20:08:05.242",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395151,1719346085266,-415.64182779,0.00043491,30,"2024-06-25T20:08:05.266",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395152,1719346085290,-180.23194071,0.00043491,30,"2024-06-25T20:08:05.290",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395153,1719346085316,-212.80519448,0.00043495,30,"2024-06-25T20:08:05.316",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395154,1719346085342,-150.0,0.00043508,30,"2024-06-25T20:08:05.342",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395155,1719346085367,-150.0,0.00043518,30,"2024-06-25T20:08:05.367",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395156,1719346085391,-150.0,0.00043521,120,"2024-06-25T20:08:05.391",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395157,1719346085418,-600.0,0.00043534,30,"2024-06-25T20:08:05.418",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395158,1719346085441,-150.0,0.00043536,30,"2024-06-25T20:08:05.441",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395159,1719346085465,-415.64182779,0.00043537,30,"2024-06-25T20:08:05.465",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395160,1719346085492,-180.23194071,0.00043537,30,"2024-06-25T20:08:05.492",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395161,1719346085516,-155.69335686,0.00043541,30,"2024-06-25T20:08:05.516",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395162,1719346085541,-150.0,0.00043544,120,"2024-06-25T20:08:05.541",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395163,1719346085565,-150.0,0.00043556,30,"2024-06-25T20:08:05.565",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395164,1719346085589,-172.18888889,0.00043562,120,"2024-06-25T20:08:05.589",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395165,1719346085613,-159.5,0.00043573,30,"2024-06-25T20:08:05.613",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395166,1719346085638,-154.11083982,0.00043575,30,"2024-06-25T20:08:05.638",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395167,1719346085662,-150.0,0.00043579,30,"2024-06-25T20:08:05.662",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395168,1719346085686,-388.72473332,0.00043581,30,"2024-06-25T20:08:05.686",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395169,1719346085710,-415.64182779,0.00043584,30,"2024-06-25T20:08:05.710",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395170,1719346085734,-180.23194071,0.00043584,30,"2024-06-25T20:08:05.734",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395171,1719346085762,-150.0,0.00043604,30,"2024-06-25T20:08:05.762",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395172,1719346085786,-171.41014848,0.00043606,30,"2024-06-25T20:08:05.786",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395173,1719346085810,-415.64182779,0.0004363,30,"2024-06-25T20:08:05.810",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395174,1719346085836,-180.23194071,0.0004363,30,"2024-06-25T20:08:05.836",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395175,1719346085859,-926.0,0.00043632,30,"2024-06-25T20:08:05.859",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395176,1719346085888,-256.00974718,0.00043633,30,"2024-06-25T20:08:05.888",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395177,1719346085913,-150.0,0.00043639,30,"2024-06-25T20:08:05.913",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395178,1719346085936,-150.0,0.00043652,30,"2024-06-25T20:08:05.936",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395179,1719346085962,-415.64182779,0.00043677,30,"2024-06-25T20:08:05.962",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395180,1719346085986,-180.23194071,0.00043677,30,"2024-06-25T20:08:05.986",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395181,1719346086012,-1039.0,0.000437,30,"2024-06-25T20:08:06.012",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395182,1719346086037,-1039.0,0.000437,30,"2024-06-25T20:08:06.037",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395183,1719346086063,-1714.64424492,0.000437,120,"2024-06-25T20:08:06.063",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395184,1719346086088,-150.0,0.000437,30,"2024-06-25T20:08:06.088",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395185,1719346086113,-150.0,0.000437,30,"2024-06-25T20:08:06.113",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395186,1719346086138,-150.0,0.000437,30,"2024-06-25T20:08:06.138",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395187,1719346086181,-150.0,0.000437,30,"2024-06-25T20:08:06.181",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395188,1719346086210,-150.0,0.000437,30,"2024-06-25T20:08:06.210",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395189,1719346086238,-150.0,0.000437,30,"2024-06-25T20:08:06.238",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395190,1719346086268,-150.97008216,0.00043717,30,"2024-06-25T20:08:06.268",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395191,1719346086295,-415.64182779,0.00043723,30,"2024-06-25T20:08:06.295",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395192,1719346086321,-180.23194071,0.00043723,30,"2024-06-25T20:08:06.321",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395193,1719346086348,-150.0,0.00043748,30,"2024-06-25T20:08:06.348",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395194,1719346086374,-150.0,0.00043761,30,"2024-06-25T20:08:06.374",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395195,1719346086400,-415.64182779,0.0004377,30,"2024-06-25T20:08:06.400",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395196,1719346086429,-180.23194071,0.0004377,30,"2024-06-25T20:08:06.429",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395197,1719346086457,-212.80519448,0.00043775,30,"2024-06-25T20:08:06.457",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395198,1719346086484,-2000.0,0.00043781,30,"2024-06-25T20:08:06.484",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395199,1719346086513,-150.0,0.00043796,30,"2024-06-25T20:08:06.513",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395200,1719346086539,-151.92007356,0.00043797,30,"2024-06-25T20:08:06.539",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395201,1719346086565,-464.67458869,0.000438,30,"2024-06-25T20:08:06.565",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395202,1719346086591,-673.00565261,0.000438,120,"2024-06-25T20:08:06.591",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395203,1719346086618,-498.59078031,0.000438,120,"2024-06-25T20:08:06.618",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395204,1719346086643,-1756.43597823,0.000438,111,"2024-06-25T20:08:06.643",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395205,1719346086669,-1100.0,0.00043808,30,"2024-06-25T20:08:06.669",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395206,1719346086694,-250.0,0.00043808,100,"2024-06-25T20:08:06.694",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395207,1719346086718,-212.80519448,0.00043808,30,"2024-06-25T20:08:06.718",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395208,1719346086753,-500.0,0.00043808,30,"2024-06-25T20:08:06.753",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395209,1719346086780,-415.64182779,0.00043816,30,"2024-06-25T20:08:06.780",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395210,1719346086807,-180.23194071,0.00043816,30,"2024-06-25T20:08:06.807",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395211,1719346086833,-150.0,0.00043821,30,"2024-06-25T20:08:06.833",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395212,1719346086862,-150.97304623,0.00043832,30,"2024-06-25T20:08:06.862",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395213,1719346086894,-1121.16151936,0.00043835,30,"2024-06-25T20:08:06.894",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395214,1719346087401,-1000.0,0.00043835,45,"2024-06-25T20:08:07.401",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395215,1719346087428,-500.0,0.00043835,30,"2024-06-25T20:08:07.428",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395216,1719346087452,-500.0,0.00043835,120,"2024-06-25T20:08:07.452",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395217,1719346087478,-3401.0,0.00043835,120,"2024-06-25T20:08:07.478",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395218,1719346087507,-2798.64,0.00043835,120,"2024-06-25T20:08:07.507",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395219,1719346087533,-2798.64,0.00043835,120,"2024-06-25T20:08:07.533",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395220,1719346087558,-2798.64,0.00043835,120,"2024-06-25T20:08:07.558",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395221,1719346087583,-2798.64,0.00043835,120,"2024-06-25T20:08:07.583",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395222,1719346087608,-2798.64,0.00043835,120,"2024-06-25T20:08:07.608",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395223,1719346087634,-2798.64,0.00043835,120,"2024-06-25T20:08:07.634",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395224,1719346087660,-2798.64,0.00043835,120,"2024-06-25T20:08:07.660",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395225,1719346087686,-2798.64,0.00043835,120,"2024-06-25T20:08:07.686",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395226,1719346087713,-2798.64,0.00043835,120,"2024-06-25T20:08:07.713",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395227,1719346087741,-2798.64,0.00043835,120,"2024-06-25T20:08:07.741",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395228,1719346087767,-2798.64,0.00043835,120,"2024-06-25T20:08:07.767",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395229,1719346087794,-2798.64,0.00043835,120,"2024-06-25T20:08:07.794",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395230,1719346087819,-2798.64,0.00043835,120,"2024-06-25T20:08:07.819",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395231,1719346087844,-2798.64,0.00043835,120,"2024-06-25T20:08:07.844",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395232,1719346087874,-2798.64,0.00043835,120,"2024-06-25T20:08:07.874",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395233,1719346087901,-2798.64,0.00043835,120,"2024-06-25T20:08:07.901",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395234,1719346087929,-2798.64,0.00043835,120,"2024-06-25T20:08:07.929",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395235,1719346087957,-2798.64,0.00043835,120,"2024-06-25T20:08:07.957",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395236,1719346087983,-2798.64,0.00043835,120,"2024-06-25T20:08:07.983",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395237,1719346088012,-2798.64,0.00043835,120,"2024-06-25T20:08:08.012",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395238,1719346088040,-2798.64,0.00043835,120,"2024-06-25T20:08:08.040",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395239,1719346088068,-2798.64,0.00043835,120,"2024-06-25T20:08:08.068",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395240,1719346088096,-2798.64,0.00043835,120,"2024-06-25T20:08:08.096",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395241,1719346088122,-2798.82875076,0.00043835,120,"2024-06-25T20:08:08.122",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395242,1719346088147,-510.4,0.00043835,120,"2024-06-25T20:08:08.147",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395243,1719346088172,-510.4,0.00043835,120,"2024-06-25T20:08:08.172",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395244,1719346088197,-510.4,0.00043835,120,"2024-06-25T20:08:08.197",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395245,1719346088222,-510.4,0.00043835,120,"2024-06-25T20:08:08.222",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395246,1719346088248,-510.4,0.00043835,120,"2024-06-25T20:08:08.248",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395247,1719346088289,-510.4,0.00043835,120,"2024-06-25T20:08:08.289",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395248,1719346088317,-510.4,0.00043835,120,"2024-06-25T20:08:08.317",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395249,1719346088346,-510.4,0.00043835,120,"2024-06-25T20:08:08.346",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395250,1719346088374,-510.4,0.00043835,120,"2024-06-25T20:08:08.374",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395251,1719346088402,-510.4,0.00043835,120,"2024-06-25T20:08:08.402",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395252,1719346088430,-510.4,0.00043835,120,"2024-06-25T20:08:08.430",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395253,1719346088458,-510.4,0.00043835,120,"2024-06-25T20:08:08.458",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395254,1719346088486,-510.4,0.00043835,120,"2024-06-25T20:08:08.486",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395255,1719346088516,-510.4,0.00043835,120,"2024-06-25T20:08:08.516",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395256,1719346088545,-510.4,0.00043835,120,"2024-06-25T20:08:08.545",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395257,1719346088576,-510.4,0.00043835,120,"2024-06-25T20:08:08.576",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395258,1719346088604,-510.4,0.00043835,120,"2024-06-25T20:08:08.604",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395259,1719346088632,-510.4,0.00043835,120,"2024-06-25T20:08:08.632",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395260,1719346088661,-510.4,0.00043835,120,"2024-06-25T20:08:08.661",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395261,1719346088689,-510.4,0.00043835,120,"2024-06-25T20:08:08.689",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395262,1719346088716,-510.4,0.00043835,120,"2024-06-25T20:08:08.716",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395263,1719346088746,-510.4,0.00043835,120,"2024-06-25T20:08:08.746",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395264,1719346088775,-510.4,0.00043835,120,"2024-06-25T20:08:08.775",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395265,1719346088802,-510.50690051,0.00043835,120,"2024-06-25T20:08:08.802",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395266,1719346088830,-5338.04,0.00043835,120,"2024-06-25T20:08:08.830",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395267,1719346088863,-200.0,0.00043836,60,"2024-06-25T20:08:08.863",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395268,1719346088895,-500.0,0.00043836,14,"2024-06-25T20:08:08.895",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395269,1719346088923,-150.0,0.00043844,30,"2024-06-25T20:08:08.923",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395270,1719346088952,-3549.64264287,0.00043851,30,"2024-06-25T20:08:08.952",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395271,1719346088981,-415.64182779,0.00043863,30,"2024-06-25T20:08:08.981",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395272,1719346089009,-180.23194071,0.00043863,30,"2024-06-25T20:08:09.009",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395273,1719346089037,-150.0,0.00043864,30,"2024-06-25T20:08:09.037",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395274,1719346089066,-233.43532079,0.0004388,120,"2024-06-25T20:08:09.066",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395275,1719346089094,-844.52075291,0.0004388,30,"2024-06-25T20:08:09.094",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395276,1719346089121,-150.0,0.00043882,30,"2024-06-25T20:08:09.121",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395277,1719346089150,-150.0,0.00043892,30,"2024-06-25T20:08:09.150",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395278,1719346089177,-872.42277153,0.000439,120,"2024-06-25T20:08:09.177",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395279,1719346089209,-190.29395068,0.00043902,30,"2024-06-25T20:08:09.209",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395280,1719346089239,-415.64182779,0.00043909,30,"2024-06-25T20:08:09.239",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395281,1719346089270,-180.23194071,0.00043909,30,"2024-06-25T20:08:09.270",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395282,1719346089299,-150.0,0.0004394,30,"2024-06-25T20:08:09.299",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395283,1719346089327,-150.0,0.00043942,30,"2024-06-25T20:08:09.327",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395284,1719346089354,-256.00974718,0.00043948,30,"2024-06-25T20:08:09.354",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395285,1719346089541,-2722.5,0.00043951,99,"2024-06-25T20:08:09.541",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395286,1719346089568,-415.64182779,0.00043956,30,"2024-06-25T20:08:09.568",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395287,1719346089596,-180.23194071,0.00043956,30,"2024-06-25T20:08:09.596",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395288,1719346089621,-169.25532985,0.00043974,30,"2024-06-25T20:08:09.621",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395289,1719346089649,-150.0,0.00043988,30,"2024-06-25T20:08:09.649",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395290,1719346089675,-166.66666666,0.00043989,30,"2024-06-25T20:08:09.675",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395291,1719346089701,-4571.36837539,0.00044,10,"2024-06-25T20:08:09.701",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395292,1719346089727,-765.83511751,0.00044,120,"2024-06-25T20:08:09.727",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395293,1719346089755,-250000.0,0.00044,30,"2024-06-25T20:08:09.755",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395294,1719346089781,-250.00731244,0.00044,60,"2024-06-25T20:08:09.781",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395295,1719346089807,-13485.354715,0.00044,50,"2024-06-25T20:08:09.807",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395296,1719346089834,-679.462983,0.00044,57,"2024-06-25T20:08:09.834",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395297,1719346089859,-388.72473332,0.00044001,30,"2024-06-25T20:08:09.859",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395298,1719346089889,-415.64182779,0.00044002,30,"2024-06-25T20:08:09.889",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395299,1719346089915,-180.23194071,0.00044002,30,"2024-06-25T20:08:09.915",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395300,1719346089944,-150.0,0.00044003,30,"2024-06-25T20:08:09.944",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395301,1719346089973,-190.29395068,0.00044012,30,"2024-06-25T20:08:09.973",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395302,1719346090000,-150.0,0.00044029,30,"2024-06-25T20:08:10.000",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395303,1719346090025,-155.177234,0.00044034,30,"2024-06-25T20:08:10.025",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395304,1719346090053,-150.0,0.00044035,30,"2024-06-25T20:08:10.053",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395305,1719346090085,-415.64182779,0.00044048,30,"2024-06-25T20:08:10.085",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395306,1719346090112,-180.23194071,0.00044048,30,"2024-06-25T20:08:10.112",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395307,1719346090146,-150.0,0.00044063,30,"2024-06-25T20:08:10.146",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395308,1719346090172,-926.0,0.00044064,30,"2024-06-25T20:08:10.172",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395309,1719346090199,-600.0,0.00044082,30,"2024-06-25T20:08:10.199",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395310,1719346090225,-150.0,0.00044083,30,"2024-06-25T20:08:10.225",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395311,1719346090253,-415.64182779,0.00044095,30,"2024-06-25T20:08:10.253",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395312,1719346090282,-180.23194071,0.00044095,30,"2024-06-25T20:08:10.282",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395313,1719346090307,-166.6666667,0.00044095,30,"2024-06-25T20:08:10.307",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395314,1719346090332,-212.80519448,0.00044098,30,"2024-06-25T20:08:10.332",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395315,1719346090360,-500.0,0.00044109,120,"2024-06-25T20:08:10.360",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395316,1719346090386,-3401.0,0.00044109,120,"2024-06-25T20:08:10.386",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395317,1719346090413,-5338.04,0.00044109,120,"2024-06-25T20:08:10.413",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395318,1719346090440,-1608.2562724,0.00044113,30,"2024-06-25T20:08:10.440",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395319,1719346090466,-150.0,0.00044124,30,"2024-06-25T20:08:10.466",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395320,1719346091307,-150.0,0.00044131,30,"2024-06-25T20:08:11.307",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395321,1719346091811,-415.64182779,0.00044141,30,"2024-06-25T20:08:11.811",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395322,1719346091838,-180.23194071,0.00044141,30,"2024-06-25T20:08:11.838",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395323,1719346091863,-1608.2562724,0.00044156,30,"2024-06-25T20:08:11.863",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395324,1719346091895,-150.0,0.00044163,120,"2024-06-25T20:08:11.895",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395325,1719346091921,-150.0,0.00044174,120,"2024-06-25T20:08:11.921",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395326,1719346091946,-150.0,0.00044179,30,"2024-06-25T20:08:11.946",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395327,1719346091974,-150.0,0.00044184,30,"2024-06-25T20:08:11.974",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395328,1719346091999,-415.64182779,0.00044188,30,"2024-06-25T20:08:11.999",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395329,1719346092026,-180.23194071,0.00044188,30,"2024-06-25T20:08:12.026",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395330,1719346092053,-150.0,0.00044193,30,"2024-06-25T20:08:12.053",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395331,1719346092078,-1004.48704799,0.000442,120,"2024-06-25T20:08:12.078",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395332,1719346092105,-1004.48704797,0.000442,120,"2024-06-25T20:08:12.105",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395333,1719346092130,-1004.48704797,0.000442,120,"2024-06-25T20:08:12.130",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395334,1719346092158,-1004.48704797,0.000442,120,"2024-06-25T20:08:12.158",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395335,1719346092183,-1004.48704797,0.000442,120,"2024-06-25T20:08:12.183",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395336,1719346092211,-1608.2562724,0.00044203,30,"2024-06-25T20:08:12.211",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395337,1719346092236,-155.177234,0.00044204,30,"2024-06-25T20:08:12.236",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395338,1719346092263,-256.00974718,0.00044219,30,"2024-06-25T20:08:12.263",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395339,1719346092291,-3549.64264287,0.00044225,30,"2024-06-25T20:08:12.291",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395340,1719346092316,-150.0,0.00044227,30,"2024-06-25T20:08:12.316",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395341,1719346092344,-415.64182779,0.00044234,30,"2024-06-25T20:08:12.344",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395342,1719346092371,-180.23194071,0.00044234,30,"2024-06-25T20:08:12.371",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395343,1719346092396,-150.0,0.00044245,30,"2024-06-25T20:08:12.396",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395344,1719346092423,-572.12138684,0.00044261,30,"2024-06-25T20:08:12.423",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395345,1719346092450,-172.18888889,0.00044274,120,"2024-06-25T20:08:12.450",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395346,1719346092475,-150.0,0.00044275,30,"2024-06-25T20:08:12.475",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395347,1719346092500,-415.64182779,0.00044281,30,"2024-06-25T20:08:12.500",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395348,1719346092525,-180.23194071,0.00044281,30,"2024-06-25T20:08:12.525",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395349,1719346092550,-250000.0,0.000443,120,"2024-06-25T20:08:12.550",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395350,1719346092575,-150.0,0.00044305,30,"2024-06-25T20:08:12.575",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395351,1719346092599,-155.69335699,0.00044312,30,"2024-06-25T20:08:12.599",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395352,1719346092622,-572.12138684,0.00044315,30,"2024-06-25T20:08:12.622",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395353,1719346092647,-256.00974718,0.00044322,30,"2024-06-25T20:08:12.647",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395354,1719346092671,-150.0,0.00044323,30,"2024-06-25T20:08:12.671",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395355,1719346092698,-415.64182779,0.00044327,30,"2024-06-25T20:08:12.698",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395356,1719346092723,-180.23194071,0.00044327,30,"2024-06-25T20:08:12.723",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395357,1719346092748,-150.97008216,0.00044335,30,"2024-06-25T20:08:12.748",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395358,1719346092771,-256.00974718,0.00044341,30,"2024-06-25T20:08:12.771",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395359,1719346092796,-1100.0,0.00044356,30,"2024-06-25T20:08:12.796",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395360,1719346092830,-206.10897301,0.00044356,30,"2024-06-25T20:08:12.830",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395361,1719346092862,-150.0,0.00044357,30,"2024-06-25T20:08:12.862",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395362,1719346092888,-150.0,0.00044366,30,"2024-06-25T20:08:12.888",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395363,1719346092913,-150.0,0.00044371,30,"2024-06-25T20:08:12.913",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395364,1719346092938,-415.64182779,0.00044374,30,"2024-06-25T20:08:12.938",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395365,1719346092964,-180.23194071,0.00044374,30,"2024-06-25T20:08:12.964",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395366,1719346092989,-194.76,0.0004438,120,"2024-06-25T20:08:12.989",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395367,1719346093014,-216.95683908,0.0004438,120,"2024-06-25T20:08:13.014",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395368,1719346093039,-216.95683908,0.0004438,120,"2024-06-25T20:08:13.039",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395369,1719346093064,-216.95683908,0.0004438,120,"2024-06-25T20:08:13.064",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395370,1719346093089,-216.95683908,0.0004438,120,"2024-06-25T20:08:13.089",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395371,1719346093113,-216.95683908,0.0004438,120,"2024-06-25T20:08:13.113",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395372,1719346093137,-216.95683908,0.0004438,120,"2024-06-25T20:08:13.137",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395373,1719346093166,-216.95683908,0.0004438,120,"2024-06-25T20:08:13.166",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395374,1719346093189,-216.95683908,0.0004438,120,"2024-06-25T20:08:13.189",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395375,1719346093213,-216.95683908,0.0004438,120,"2024-06-25T20:08:13.213",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395376,1719346093237,-216.95683908,0.0004438,120,"2024-06-25T20:08:13.237",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395377,1719346093264,-216.95683908,0.0004438,120,"2024-06-25T20:08:13.264",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395378,1719346093291,-216.95683908,0.0004438,120,"2024-06-25T20:08:13.291",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395379,1719346093315,-216.95683908,0.0004438,120,"2024-06-25T20:08:13.315",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395380,1719346093339,-216.95683908,0.0004438,120,"2024-06-25T20:08:13.339",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395381,1719346093366,-216.95683908,0.0004438,120,"2024-06-25T20:08:13.366",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395382,1719346093390,-216.95683908,0.0004438,120,"2024-06-25T20:08:13.390",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395383,1719346093423,-216.95683908,0.0004438,120,"2024-06-25T20:08:13.423",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395384,1719346093450,-216.95683908,0.0004438,120,"2024-06-25T20:08:13.450",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395385,1719346093478,-216.95683908,0.0004438,120,"2024-06-25T20:08:13.478",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395386,1719346093504,-217.45,0.0004438,120,"2024-06-25T20:08:13.504",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395387,1719346093529,-867.9023563,0.0004438,120,"2024-06-25T20:08:13.529",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395388,1719346093554,-867.9023563,0.0004438,120,"2024-06-25T20:08:13.554",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395389,1719346093579,-867.9023563,0.0004438,120,"2024-06-25T20:08:13.579",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395390,1719346093877,-867.9023563,0.0004438,120,"2024-06-25T20:08:13.877",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395391,1719346093904,-867.9023563,0.0004438,120,"2024-06-25T20:08:13.904",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395392,1719346093932,-867.9023563,0.0004438,120,"2024-06-25T20:08:13.932",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395393,1719346093961,-867.9023563,0.0004438,120,"2024-06-25T20:08:13.961",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395394,1719346093987,-867.9023563,0.0004438,120,"2024-06-25T20:08:13.987",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395395,1719346094015,-867.9023563,0.0004438,120,"2024-06-25T20:08:14.015",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395396,1719346094042,-867.9023563,0.0004438,120,"2024-06-25T20:08:14.042",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395397,1719346094070,-867.9023563,0.0004438,120,"2024-06-25T20:08:14.070",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395398,1719346094094,-867.9023563,0.0004438,120,"2024-06-25T20:08:14.094",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395399,1719346094119,-867.9023563,0.0004438,120,"2024-06-25T20:08:14.119",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395400,1719346094143,-867.9023563,0.0004438,120,"2024-06-25T20:08:14.143",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395401,1719346094169,-867.9023563,0.0004438,120,"2024-06-25T20:08:14.169",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395402,1719346094194,-867.9023563,0.0004438,120,"2024-06-25T20:08:14.194",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395403,1719346094220,-867.9023563,0.0004438,120,"2024-06-25T20:08:14.220",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395404,1719346094246,-867.9023563,0.0004438,120,"2024-06-25T20:08:14.246",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395405,1719346094272,-867.9023563,0.0004438,120,"2024-06-25T20:08:14.272",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395406,1719346094297,-868.4,0.0004438,120,"2024-06-25T20:08:14.297",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395407,1719346094323,-182.83669394,0.0004438,120,"2024-06-25T20:08:14.323",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395408,1719346094350,-182.83669394,0.0004438,120,"2024-06-25T20:08:14.350",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395409,1719346094376,-182.83669394,0.0004438,120,"2024-06-25T20:08:14.376",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395410,1719346094404,-182.83669394,0.0004438,120,"2024-06-25T20:08:14.404",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395411,1719346094431,-182.83669394,0.0004438,120,"2024-06-25T20:08:14.431",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395412,1719346094456,-182.83669394,0.0004438,120,"2024-06-25T20:08:14.456",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395413,1719346094481,-182.83669394,0.0004438,120,"2024-06-25T20:08:14.481",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395414,1719346094506,-182.83669394,0.0004438,120,"2024-06-25T20:08:14.506",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395415,1719346094532,-182.83669394,0.0004438,120,"2024-06-25T20:08:14.532",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395416,1719346094557,-182.83669394,0.0004438,120,"2024-06-25T20:08:14.557",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395417,1719346094584,-182.83669394,0.0004438,120,"2024-06-25T20:08:14.584",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395418,1719346094609,-182.83669394,0.0004438,120,"2024-06-25T20:08:14.609",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395419,1719346094634,-182.83669394,0.0004438,120,"2024-06-25T20:08:14.634",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395420,1719346094659,-182.83669394,0.0004438,120,"2024-06-25T20:08:14.659",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395421,1719346094683,-182.83669394,0.0004438,120,"2024-06-25T20:08:14.683",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395422,1719346094706,-182.83669394,0.0004438,120,"2024-06-25T20:08:14.706",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395423,1719346094730,-182.83669394,0.0004438,120,"2024-06-25T20:08:14.730",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395424,1719346094758,-182.83669394,0.0004438,120,"2024-06-25T20:08:14.758",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395425,1719346094782,-182.83669394,0.0004438,120,"2024-06-25T20:08:14.782",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395426,1719346094806,-183.33,0.0004438,120,"2024-06-25T20:08:14.806",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395427,1719346094834,-731.42177578,0.0004438,120,"2024-06-25T20:08:14.834",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395428,1719346094858,-731.42177578,0.0004438,120,"2024-06-25T20:08:14.858",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395429,1719346094886,-731.42177578,0.0004438,120,"2024-06-25T20:08:14.886",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395430,1719346094911,-731.42177578,0.0004438,120,"2024-06-25T20:08:14.911",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395431,1719346094936,-731.42177578,0.0004438,120,"2024-06-25T20:08:14.936",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395432,1719346094965,-731.42177578,0.0004438,120,"2024-06-25T20:08:14.965",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395433,1719346094991,-731.42177578,0.0004438,120,"2024-06-25T20:08:14.991",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395434,1719346095019,-731.42177578,0.0004438,120,"2024-06-25T20:08:15.019",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395435,1719346095044,-731.42177578,0.0004438,120,"2024-06-25T20:08:15.044",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395436,1719346095069,-731.42177578,0.0004438,120,"2024-06-25T20:08:15.069",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395437,1719346095094,-731.42177578,0.0004438,120,"2024-06-25T20:08:15.094",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395438,1719346095120,-731.42177578,0.0004438,120,"2024-06-25T20:08:15.120",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395439,1719346095144,-731.42177578,0.0004438,120,"2024-06-25T20:08:15.144",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395440,1719346095169,-731.42177578,0.0004438,120,"2024-06-25T20:08:15.169",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395441,1719346095194,-731.42177578,0.0004438,120,"2024-06-25T20:08:15.194",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395442,1719346095219,-731.42177578,0.0004438,120,"2024-06-25T20:08:15.219",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395443,1719346095243,-731.42177578,0.0004438,120,"2024-06-25T20:08:15.243",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395444,1719346095270,-731.42177578,0.0004438,120,"2024-06-25T20:08:15.270",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395445,1719346095294,-731.42177578,0.0004438,120,"2024-06-25T20:08:15.294",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395446,1719346095318,-731.92,0.0004438,120,"2024-06-25T20:08:15.318",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395447,1719346095343,-243.58443605,0.0004438,120,"2024-06-25T20:08:15.343",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395448,1719346095367,-243.58443605,0.0004438,120,"2024-06-25T20:08:15.367",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395449,1719346095392,-243.58443605,0.0004438,120,"2024-06-25T20:08:15.392",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395450,1719346095422,-243.58443605,0.0004438,120,"2024-06-25T20:08:15.422",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395451,1719346095447,-243.58443605,0.0004438,120,"2024-06-25T20:08:15.447",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395452,1719346095471,-243.58443605,0.0004438,120,"2024-06-25T20:08:15.471",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395453,1719346095496,-243.58443605,0.0004438,120,"2024-06-25T20:08:15.496",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395454,1719346095520,-243.58443605,0.0004438,120,"2024-06-25T20:08:15.520",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395455,1719346095545,-243.58443605,0.0004438,120,"2024-06-25T20:08:15.545",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395456,1719346095570,-243.58443605,0.0004438,120,"2024-06-25T20:08:15.570",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395457,1719346095595,-243.58443605,0.0004438,120,"2024-06-25T20:08:15.595",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395458,1719346095620,-243.58443605,0.0004438,120,"2024-06-25T20:08:15.620",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395459,1719346095647,-243.58443605,0.0004438,120,"2024-06-25T20:08:15.647",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395460,1719346095673,-243.58443605,0.0004438,120,"2024-06-25T20:08:15.673",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395461,1719346095697,-243.58443605,0.0004438,120,"2024-06-25T20:08:15.697",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395462,1719346095720,-243.58443605,0.0004438,120,"2024-06-25T20:08:15.720",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395463,1719346095744,-243.58443605,0.0004438,120,"2024-06-25T20:08:15.744",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395464,1719346095768,-243.58443605,0.0004438,120,"2024-06-25T20:08:15.768",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395465,1719346095792,-243.58443605,0.0004438,120,"2024-06-25T20:08:15.792",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395466,1719346095816,-244.08,0.0004438,120,"2024-06-25T20:08:15.816",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395467,1719346095840,-974.4127442,0.0004438,120,"2024-06-25T20:08:15.840",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395468,1719346095865,-974.4127442,0.0004438,120,"2024-06-25T20:08:15.865",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395469,1719346095894,-974.4127442,0.0004438,120,"2024-06-25T20:08:15.894",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395470,1719346095919,-974.4127442,0.0004438,120,"2024-06-25T20:08:15.919",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395471,1719346095943,-974.4127442,0.0004438,120,"2024-06-25T20:08:15.943",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395472,1719346095971,-974.4127442,0.0004438,120,"2024-06-25T20:08:15.971",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395473,1719346095997,-974.4127442,0.0004438,120,"2024-06-25T20:08:15.997",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395474,1719346096023,-974.4127442,0.0004438,120,"2024-06-25T20:08:16.023",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395475,1719346096050,-974.4127442,0.0004438,120,"2024-06-25T20:08:16.050",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395476,1719346096075,-974.4127442,0.0004438,120,"2024-06-25T20:08:16.075",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395477,1719346096099,-974.4127442,0.0004438,120,"2024-06-25T20:08:16.099",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395478,1719346096127,-974.4127442,0.0004438,120,"2024-06-25T20:08:16.127",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395479,1719346096564,-974.4127442,0.0004438,120,"2024-06-25T20:08:16.564",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395480,1719346096596,-974.4127442,0.0004438,120,"2024-06-25T20:08:16.596",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395481,1719346096622,-974.4127442,0.0004438,120,"2024-06-25T20:08:16.622",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395482,1719346096650,-974.4127442,0.0004438,120,"2024-06-25T20:08:16.650",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395483,1719346096676,-974.4127442,0.0004438,120,"2024-06-25T20:08:16.676",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395484,1719346096701,-974.4127442,0.0004438,120,"2024-06-25T20:08:16.701",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395485,1719346096727,-974.4127442,0.0004438,120,"2024-06-25T20:08:16.727",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395486,1719346096756,-974.91,0.0004438,120,"2024-06-25T20:08:16.756",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395487,1719346096781,-599.53273783,0.00044383,120,"2024-06-25T20:08:16.781",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395488,1719346096805,-3401.0,0.00044383,120,"2024-06-25T20:08:16.805",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395489,1719346096839,-5338.04,0.00044383,120,"2024-06-25T20:08:16.839",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395490,1719346096866,-392.45,0.00044384,120,"2024-06-25T20:08:16.866",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395491,1719346096896,-300000.0,0.000444,120,"2024-06-25T20:08:16.896",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395492,1719346096924,-150.0,0.00044419,30,"2024-06-25T20:08:16.924",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395493,1719346096954,-415.64182779,0.0004442,30,"2024-06-25T20:08:16.954",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395494,1719346096984,-180.23194071,0.0004442,30,"2024-06-25T20:08:16.984",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395495,1719346097013,-150.0,0.00044426,30,"2024-06-25T20:08:17.013",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395496,1719346097040,-155.177234,0.00044434,30,"2024-06-25T20:08:17.040",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395497,1719346097069,-415.64182779,0.00044467,30,"2024-06-25T20:08:17.069",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395498,1719346097097,-150.0,0.00044467,30,"2024-06-25T20:08:17.097",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395499,1719346097126,-150.0,0.00044467,30,"2024-06-25T20:08:17.126",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395500,1719346097152,-180.23194071,0.00044467,30,"2024-06-25T20:08:17.152",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395501,1719346097178,-150.0,0.00044467,30,"2024-06-25T20:08:17.178",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395502,1719346097205,-151.0,0.00044493,120,"2024-06-25T20:08:17.205",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395503,1719346097231,-926.0,0.00044496,30,"2024-06-25T20:08:17.231",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395504,1719346097258,-415.64182779,0.00044513,30,"2024-06-25T20:08:17.258",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395505,1719346097285,-180.23194071,0.00044513,30,"2024-06-25T20:08:17.285",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395506,1719346097312,-150.0,0.00044515,30,"2024-06-25T20:08:17.312",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395507,1719346097340,-206.0,0.0004452,30,"2024-06-25T20:08:17.340",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395508,1719346097366,-202.0,0.0004452,30,"2024-06-25T20:08:17.366",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395509,1719346097391,-150.0,0.00044521,30,"2024-06-25T20:08:17.391",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395510,1719346097426,-388.72473332,0.00044537,30,"2024-06-25T20:08:17.426",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395511,1719346097453,-415.64182779,0.0004456,30,"2024-06-25T20:08:17.453",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395512,1719346097484,-180.23194071,0.0004456,30,"2024-06-25T20:08:17.484",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395513,1719346097512,-150.0,0.00044563,30,"2024-06-25T20:08:17.512",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395514,1719346097538,-150.97008216,0.00044593,30,"2024-06-25T20:08:17.538",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395515,1719346097566,-1608.2562724,0.00044598,30,"2024-06-25T20:08:17.566",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395516,1719346097593,-415.64182779,0.00044606,30,"2024-06-25T20:08:17.593",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395517,1719346097619,-180.23194071,0.00044606,30,"2024-06-25T20:08:17.619",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395518,1719346097646,-150.0,0.0004461,30,"2024-06-25T20:08:17.646",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395519,1719346097672,-600.0,0.0004463,30,"2024-06-25T20:08:17.672",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395520,1719346097700,-3549.64264287,0.00044631,30,"2024-06-25T20:08:17.700",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395521,1719346097729,-256.00974718,0.00044642,30,"2024-06-25T20:08:17.729",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395522,1719346097755,-415.64182779,0.00044653,30,"2024-06-25T20:08:17.755",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395523,1719346097784,-180.23194071,0.00044653,30,"2024-06-25T20:08:17.784",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395524,1719346097810,-154.11083982,0.00044656,30,"2024-06-25T20:08:17.810",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395525,1719346097839,-513.0714322,0.00044657,10,"2024-06-25T20:08:17.839",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395526,1719346097865,-3401.0,0.00044657,120,"2024-06-25T20:08:17.865",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395527,1719346097896,-5338.04,0.00044657,120,"2024-06-25T20:08:17.896",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395528,1719346097923,-150.0,0.00044658,30,"2024-06-25T20:08:17.923",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395529,1719346097949,-256.00974718,0.00044667,30,"2024-06-25T20:08:17.949",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395530,1719346097978,-150.0,0.00044686,30,"2024-06-25T20:08:17.978",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395531,1719346098003,-415.64182779,0.00044699,30,"2024-06-25T20:08:18.003",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395532,1719346098030,-180.23194071,0.00044699,30,"2024-06-25T20:08:18.030",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395533,1719346098056,-150.0,0.00044706,30,"2024-06-25T20:08:18.056",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395534,1719346098082,-152.0,0.00044712,31,"2024-06-25T20:08:18.082",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395535,1719346098108,-190.29395068,0.00044745,30,"2024-06-25T20:08:18.108",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395536,1719346098135,-415.64182779,0.00044745,30,"2024-06-25T20:08:18.135",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395537,1719346098161,-180.23194071,0.00044745,30,"2024-06-25T20:08:18.161",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395538,1719346098187,-150.0,0.00044754,30,"2024-06-25T20:08:18.187",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395539,1719346098215,-415.64182779,0.00044792,30,"2024-06-25T20:08:18.215",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395540,1719346098240,-180.23194071,0.00044792,30,"2024-06-25T20:08:18.240",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395541,1719346098272,-150.97008216,0.00044796,30,"2024-06-25T20:08:18.272",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395542,1719346098297,-150.0,0.00044802,30,"2024-06-25T20:08:18.297",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395543,1719346098322,-150.97304623,0.00044813,30,"2024-06-25T20:08:18.322",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395544,1719346098348,-415.64182779,0.00044838,30,"2024-06-25T20:08:18.348",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395545,1719346098374,-180.23194071,0.00044838,30,"2024-06-25T20:08:18.374",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395546,1719346098398,-152.93470143,0.00044842,30,"2024-06-25T20:08:18.398",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395547,1719346098425,-150.0,0.0004485,30,"2024-06-25T20:08:18.425",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395548,1719346098450,-150.0,0.0004485,30,"2024-06-25T20:08:18.450",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395549,1719346098475,-150.0,0.0004485,30,"2024-06-25T20:08:18.475",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395550,1719346098501,-415.64182779,0.00044885,30,"2024-06-25T20:08:18.501",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395551,1719346098654,-180.23194071,0.00044885,30,"2024-06-25T20:08:18.654",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395552,1719346098681,-150.0,0.00044898,30,"2024-06-25T20:08:18.681",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395553,1719346098706,-1003.0,0.000449,30,"2024-06-25T20:08:18.706",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395554,1719346098730,-166.66666666,0.00044901,30,"2024-06-25T20:08:18.730",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395555,1719346098767,-1100.0,0.00044904,30,"2024-06-25T20:08:18.767",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395556,1719346098798,-150.0,0.00044929,120,"2024-06-25T20:08:18.798",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395557,1719346098824,-3401.0,0.00044931,120,"2024-06-25T20:08:18.824",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395558,1719346098850,-5338.04,0.00044931,120,"2024-06-25T20:08:18.850",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395559,1719346098876,-415.64182779,0.00044931,30,"2024-06-25T20:08:18.876",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395560,1719346098906,-180.23194071,0.00044931,30,"2024-06-25T20:08:18.906",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395561,1719346098931,-150.0,0.00044946,30,"2024-06-25T20:08:18.931",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395562,1719346098957,-166.6666667,0.00044949,30,"2024-06-25T20:08:18.957",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395563,1719346098987,-166.6666667,0.00044972,30,"2024-06-25T20:08:18.987",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395564,1719346099015,-415.64182779,0.00044978,30,"2024-06-25T20:08:19.015",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395565,1719346099044,-180.23194071,0.00044978,30,"2024-06-25T20:08:19.044",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395566,1719346099072,-172.18888889,0.00044986,120,"2024-06-25T20:08:19.072",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395567,1719346099101,-150.0,0.00044994,30,"2024-06-25T20:08:19.101",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395568,1719346099127,-1349.49071721,0.00045,14,"2024-06-25T20:08:19.127",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395569,1719346099156,-200.14981701,0.00045,120,"2024-06-25T20:08:19.156",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395570,1719346099182,-202.57391084,0.00045,120,"2024-06-25T20:08:19.182",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395571,1719346099206,-200.0,0.00045,120,"2024-06-25T20:08:19.206",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395572,1719346099232,-150.0,0.00045,85,"2024-06-25T20:08:19.232",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395573,1719346099258,-202.0,0.00045,120,"2024-06-25T20:08:19.258",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395574,1719346099284,-1436.09737817,0.00045,90,"2024-06-25T20:08:19.284",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395575,1719346099309,-754.999984,0.00045,120,"2024-06-25T20:08:19.309",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395576,1719346099336,-341.26775047,0.00045,120,"2024-06-25T20:08:19.336",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395577,1719346099362,-523.72282087,0.00045,45,"2024-06-25T20:08:19.362",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395578,1719346099388,-592.69334862,0.00045,30,"2024-06-25T20:08:19.388",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395579,1719346099415,-275.83797063,0.00045,30,"2024-06-25T20:08:19.415",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395580,1719346099442,-333.82930525,0.00045,30,"2024-06-25T20:08:19.442",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395581,1719346099467,-2951.15468681,0.00045,30,"2024-06-25T20:08:19.467",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395582,1719346099492,-2039.43831017,0.00045,30,"2024-06-25T20:08:19.492",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395583,1719346099522,-1200.95520258,0.00045,120,"2024-06-25T20:08:19.522",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395584,1719346099549,-800.30506228,0.00045,30,"2024-06-25T20:08:19.549",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395585,1719346099577,-150.0,0.00045014,30,"2024-06-25T20:08:19.577",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395586,1719346099603,-150.97304623,0.0004502,30,"2024-06-25T20:08:19.603",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395587,1719346099629,-415.64182779,0.00045024,30,"2024-06-25T20:08:19.629",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395588,1719346099655,-180.23194071,0.00045024,30,"2024-06-25T20:08:19.655",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395589,1719346099680,-212.80519448,0.00045033,30,"2024-06-25T20:08:19.680",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395590,1719346099707,-190.29395068,0.00045039,30,"2024-06-25T20:08:19.707",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395591,1719346099733,-150.0,0.00045042,30,"2024-06-25T20:08:19.733",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395592,1719346099759,-415.64182779,0.00045071,30,"2024-06-25T20:08:19.759",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395593,1719346099785,-180.23194071,0.00045071,30,"2024-06-25T20:08:19.785",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395594,1719346099811,-150.0,0.0004509,30,"2024-06-25T20:08:19.811",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395595,1719346099838,-150.97008216,0.00045117,30,"2024-06-25T20:08:19.838",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395596,1719346099864,-415.64182779,0.00045117,30,"2024-06-25T20:08:19.864",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395597,1719346099894,-180.23194071,0.00045117,30,"2024-06-25T20:08:19.894",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395598,1719346099920,-150.0,0.00045137,30,"2024-06-25T20:08:19.920",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395599,1719346099946,-1380.6233,0.0004514,30,"2024-06-25T20:08:19.946",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395600,1719346099972,-150.0,0.0004516,120,"2024-06-25T20:08:19.972",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395601,1719346099999,-415.64182779,0.00045164,30,"2024-06-25T20:08:19.999",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395602,1719346100025,-180.23194071,0.00045164,30,"2024-06-25T20:08:20.025",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395603,1719346100053,-600.0,0.00045178,30,"2024-06-25T20:08:20.053",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395604,1719346100080,-150.0,0.00045179,30,"2024-06-25T20:08:20.080",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395605,1719346100106,-150.0,0.00045185,30,"2024-06-25T20:08:20.106",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395606,1719346100131,-170.8789613,0.00045203,30,"2024-06-25T20:08:20.131",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395607,1719346100159,-1000.0,0.00045205,50,"2024-06-25T20:08:20.159",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395608,1719346100187,-3401.0,0.00045205,120,"2024-06-25T20:08:20.187",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395609,1719346100213,-5338.04,0.00045205,120,"2024-06-25T20:08:20.213",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395610,1719346100239,-572.12138684,0.00045207,30,"2024-06-25T20:08:20.239",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395611,1719346100265,-256.00974718,0.0004521,30,"2024-06-25T20:08:20.265",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395612,1719346100291,-415.64182779,0.0004521,30,"2024-06-25T20:08:20.291",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395613,1719346100316,-180.23194071,0.0004521,30,"2024-06-25T20:08:20.316",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395614,1719346100345,-150.0,0.00045233,30,"2024-06-25T20:08:20.345",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395615,1719346100372,-150.0,0.00045235,120,"2024-06-25T20:08:20.372",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395616,1719346100398,-212.80519448,0.00045251,30,"2024-06-25T20:08:20.398",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395617,1719346100424,-415.64182779,0.00045257,30,"2024-06-25T20:08:20.424",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395618,1719346100452,-180.23194071,0.00045257,30,"2024-06-25T20:08:20.452",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395619,1719346100477,-150.0,0.00045281,30,"2024-06-25T20:08:20.477",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395620,1719346100503,-156.36496914,0.00045303,30,"2024-06-25T20:08:20.503",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395621,1719346100529,-415.64182779,0.00045303,30,"2024-06-25T20:08:20.529",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395622,1719346100555,-180.23194071,0.00045303,30,"2024-06-25T20:08:20.555",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395623,1719346100581,-150.0,0.00045323,120,"2024-06-25T20:08:20.581",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395624,1719346100606,-150.0,0.00045329,30,"2024-06-25T20:08:20.606",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395625,1719346100632,-150.0,0.00045343,30,"2024-06-25T20:08:20.632",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395626,1719346100656,-415.64182779,0.00045349,30,"2024-06-25T20:08:20.656",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395627,1719346100681,-180.23194071,0.00045349,30,"2024-06-25T20:08:20.681",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395628,1719346100707,-155.177234,0.00045363,30,"2024-06-25T20:08:20.707",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395629,1719346100732,-250.0,0.00045369,100,"2024-06-25T20:08:20.732",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395630,1719346100759,-150.0,0.00045376,120,"2024-06-25T20:08:20.759",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395631,1719346100785,-150.0,0.00045377,30,"2024-06-25T20:08:20.785",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395632,1719346100811,-415.64182779,0.00045396,30,"2024-06-25T20:08:20.811",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395633,1719346100838,-180.23194071,0.00045396,30,"2024-06-25T20:08:20.838",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395634,1719346100863,-150.0,0.00045425,30,"2024-06-25T20:08:20.863",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395635,1719346100892,-166.6666667,0.00045432,30,"2024-06-25T20:08:20.892",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395636,1719346100916,-415.64182779,0.00045442,30,"2024-06-25T20:08:20.916",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395637,1719346100943,-180.23194071,0.00045442,30,"2024-06-25T20:08:20.943",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395638,1719346100971,-4218.44272994,0.00045448,91,"2024-06-25T20:08:20.971",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395639,1719346100998,-349.3056257,0.00045452,30,"2024-06-25T20:08:20.998",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395640,1719346101024,-150.0,0.00045473,30,"2024-06-25T20:08:21.024",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395641,1719346101050,-1000.0,0.00045478,120,"2024-06-25T20:08:21.050",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395642,1719346101075,-3401.0,0.00045479,120,"2024-06-25T20:08:21.075",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395643,1719346101102,-5338.04,0.00045479,120,"2024-06-25T20:08:21.102",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395644,1719346101127,-415.64182779,0.00045489,30,"2024-06-25T20:08:21.127",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395645,1719346101152,-180.23194071,0.00045489,30,"2024-06-25T20:08:21.152",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395646,1719346101175,-171.38830675,0.000455,90,"2024-06-25T20:08:21.175",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395647,1719346101200,-503156.60786741,0.000455,40,"2024-06-25T20:08:21.200",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395648,1719346101226,-150.0,0.00045507,30,"2024-06-25T20:08:21.226",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395649,1719346101251,-150.0,0.00045519,120,"2024-06-25T20:08:21.251",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395650,1719346101275,-150.0,0.00045521,30,"2024-06-25T20:08:21.275",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395651,1719346101299,-156.36496919,0.00045525,30,"2024-06-25T20:08:21.299",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395652,1719346101325,-415.64182779,0.00045535,30,"2024-06-25T20:08:21.325",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395653,1719346101352,-180.23194071,0.00045535,30,"2024-06-25T20:08:21.352",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395654,1719346101377,-150.0,0.0004556,120,"2024-06-25T20:08:21.377",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395655,1719346101404,-150.0,0.00045569,30,"2024-06-25T20:08:21.404",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395656,1719346101596,-415.64182779,0.00045582,30,"2024-06-25T20:08:21.596",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395657,1719346101622,-180.23194071,0.00045582,30,"2024-06-25T20:08:21.622",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395658,1719346101647,-152.93470144,0.00045582,30,"2024-06-25T20:08:21.647",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395659,1719346101674,-155.177234,0.00045598,30,"2024-06-25T20:08:21.674",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395660,1719346101705,-151.0,0.00045616,120,"2024-06-25T20:08:21.705",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395661,1719346101731,-150.0,0.00045617,30,"2024-06-25T20:08:21.731",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395662,1719346101760,-415.64182779,0.00045628,30,"2024-06-25T20:08:21.760",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395663,1719346101787,-180.23194071,0.00045628,30,"2024-06-25T20:08:21.787",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395664,1719346101814,-150.0,0.00045665,30,"2024-06-25T20:08:21.814",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395665,1719346101841,-415.64182779,0.00045675,30,"2024-06-25T20:08:21.841",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395666,1719346101869,-180.23194071,0.00045675,30,"2024-06-25T20:08:21.869",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395667,1719346101900,-172.18888889,0.00045699,120,"2024-06-25T20:08:21.900",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395668,1719346101931,-212.80519448,0.00045709,30,"2024-06-25T20:08:21.931",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395669,1719346101958,-150.0,0.00045712,30,"2024-06-25T20:08:21.958",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395670,1719346101986,-415.64182779,0.00045721,30,"2024-06-25T20:08:21.986",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395671,1719346102013,-180.23194071,0.00045721,30,"2024-06-25T20:08:22.013",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395672,1719346102041,-327.71854038,0.00045726,30,"2024-06-25T20:08:22.041",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395673,1719346102070,-150.0,0.00045726,120,"2024-06-25T20:08:22.070",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395674,1719346102097,-166.66666668,0.00045736,30,"2024-06-25T20:08:22.097",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395675,1719346102124,-3401.0,0.00045753,120,"2024-06-25T20:08:22.124",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395676,1719346102152,-5338.04,0.00045753,120,"2024-06-25T20:08:22.152",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395677,1719346102177,-388.72473332,0.00045755,30,"2024-06-25T20:08:22.177",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395678,1719346102203,-150.0,0.0004576,30,"2024-06-25T20:08:22.203",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395679,1719346102232,-415.64182779,0.00045768,30,"2024-06-25T20:08:22.232",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395680,1719346102259,-180.23194071,0.00045768,30,"2024-06-25T20:08:22.259",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395681,1719346102285,-178.01500928,0.00045771,30,"2024-06-25T20:08:22.285",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395682,1719346102317,-2563.73534261,0.00045776,30,"2024-06-25T20:08:22.317",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395683,1719346102346,-156.38,0.000458,39,"2024-06-25T20:08:22.346",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395684,1719346102376,-156.38,0.000458,39,"2024-06-25T20:08:22.376",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395685,1719346102406,-156.38,0.000458,39,"2024-06-25T20:08:22.406",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395686,1719346102432,-13543.16244514,0.00045802,30,"2024-06-25T20:08:22.432",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395687,1719346102458,-67254.895897,0.00045807,30,"2024-06-25T20:08:22.458",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395688,1719346102488,-150.0,0.00045808,30,"2024-06-25T20:08:22.488",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395689,1719346102515,-67254.895897,0.0004581,30,"2024-06-25T20:08:22.515",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395690,1719346102541,-212.80519448,0.0004581,30,"2024-06-25T20:08:22.541",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395691,1719346102568,-415.64182779,0.00045814,30,"2024-06-25T20:08:22.568",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395692,1719346102595,-180.23194071,0.00045814,30,"2024-06-25T20:08:22.595",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395693,1719346102622,-67254.895897,0.00045816,30,"2024-06-25T20:08:22.622",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395694,1719346102650,-67254.895897,0.00045828,30,"2024-06-25T20:08:22.650",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395695,1719346102675,-2563.73534261,0.0004583,30,"2024-06-25T20:08:22.675",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395696,1719346102701,-13543.16244514,0.00045831,30,"2024-06-25T20:08:22.701",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395697,1719346102726,-2563.73534261,0.00045838,30,"2024-06-25T20:08:22.726",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395698,1719346102755,-67254.895897,0.00045841,30,"2024-06-25T20:08:22.755",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395699,1719346102780,-572.12138684,0.00045841,30,"2024-06-25T20:08:22.780",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395700,1719346102806,-2563.73534261,0.00045849,30,"2024-06-25T20:08:22.806",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395701,1719346102834,-150.0,0.00045855,120,"2024-06-25T20:08:22.834",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395702,1719346102860,-150.0,0.00045856,30,"2024-06-25T20:08:22.860",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395703,1719346102890,-150.0,0.00045858,120,"2024-06-25T20:08:22.890",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395704,1719346102917,-67254.895897,0.00045859,30,"2024-06-25T20:08:22.917",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395705,1719346102945,-415.64182779,0.00045861,30,"2024-06-25T20:08:22.945",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395706,1719346102971,-180.23194071,0.00045861,30,"2024-06-25T20:08:22.971",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395707,1719346102999,-178.01500928,0.00045863,30,"2024-06-25T20:08:22.999",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395708,1719346103039,-13543.16244514,0.00045863,30,"2024-06-25T20:08:23.039",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395709,1719346103072,-178.01500928,0.00045866,30,"2024-06-25T20:08:23.072",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395710,1719346103101,-67254.895897,0.00045882,30,"2024-06-25T20:08:23.101",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395711,1719346103129,-178.01500928,0.00045887,30,"2024-06-25T20:08:23.129",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395712,1719346103156,-159.44211135,0.00045887,30,"2024-06-25T20:08:23.156",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395713,1719346103183,-169.25532986,0.00045887,30,"2024-06-25T20:08:23.183",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395714,1719346103211,-13543.16244514,0.00045892,30,"2024-06-25T20:08:23.211",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395715,1719346103236,-67254.895897,0.00045896,30,"2024-06-25T20:08:23.236",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395716,1719346103272,-2658.0,0.00045898,62,"2024-06-25T20:08:23.272",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395717,1719346103298,-13543.16244514,0.000459,30,"2024-06-25T20:08:23.298",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395718,1719346103323,-792.24992258,0.000459,120,"2024-06-25T20:08:23.323",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395719,1719346103350,-13543.16244514,0.00045902,30,"2024-06-25T20:08:23.350",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395720,1719346103377,-150.0,0.00045904,30,"2024-06-25T20:08:23.377",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395721,1719346103405,-2563.73534261,0.00045905,30,"2024-06-25T20:08:23.405",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395722,1719346103431,-178.01500928,0.00045906,30,"2024-06-25T20:08:23.431",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395723,1719346103457,-415.64182779,0.00045907,30,"2024-06-25T20:08:23.457",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395724,1719346103484,-180.23194071,0.00045907,30,"2024-06-25T20:08:23.484",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395725,1719346103512,-178.01500928,0.00045916,30,"2024-06-25T20:08:23.512",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395726,1719346103538,-13543.16244514,0.00045919,30,"2024-06-25T20:08:23.538",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395727,1719346103563,-2563.73534261,0.00045919,30,"2024-06-25T20:08:23.563",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395728,1719346103589,-178.01500928,0.00045921,30,"2024-06-25T20:08:23.589",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395729,1719346103614,-178.01500928,0.00045922,30,"2024-06-25T20:08:23.614",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395730,1719346103639,-2563.73534261,0.00045941,30,"2024-06-25T20:08:23.639",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395731,1719346103665,-13543.16244514,0.00045941,30,"2024-06-25T20:08:23.665",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395732,1719346103690,-2563.73534261,0.00045949,30,"2024-06-25T20:08:23.690",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395733,1719346103718,-150.0,0.00045952,30,"2024-06-25T20:08:23.718",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395734,1719346103760,-415.64182779,0.00045954,30,"2024-06-25T20:08:23.760",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395735,1719346103791,-180.23194071,0.00045954,30,"2024-06-25T20:08:23.791",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395736,1719346103821,-572.12138684,0.00045969,30,"2024-06-25T20:08:23.821",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395737,1719346103852,-232239.20610831,0.00046,60,"2024-06-25T20:08:23.852",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395738,1719346103884,-2003.0,0.00046,60,"2024-06-25T20:08:23.884",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395739,1719346103911,-1000.0,0.00046,120,"2024-06-25T20:08:23.911",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395740,1719346103939,-793.57,0.00046,60,"2024-06-25T20:08:23.939",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395741,1719346103967,-234.0,0.00046,60,"2024-06-25T20:08:23.967",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395742,1719346103993,-766.65390308,0.00046,120,"2024-06-25T20:08:23.993",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395743,1719346104024,-1039.0,0.00046,30,"2024-06-25T20:08:24.024",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395744,1719346104052,-5530.42505284,0.00046,120,"2024-06-25T20:08:24.052",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395745,1719346104510,-1039.0,0.00046,30,"2024-06-25T20:08:24.510",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395746,1719346104537,-1000.0,0.00046,30,"2024-06-25T20:08:24.537",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395747,1719346104564,-206.0,0.00046,30,"2024-06-25T20:08:24.564",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395748,1719346104591,-202.0,0.00046,30,"2024-06-25T20:08:24.591",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395749,1719346104618,-415.64182779,0.00046,30,"2024-06-25T20:08:24.618",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395750,1719346104647,-175.59479351,0.00046,30,"2024-06-25T20:08:24.647",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395751,1719346104672,-171.07489239,0.00046,30,"2024-06-25T20:08:24.672",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395752,1719346104697,-163.90407156,0.00046,30,"2024-06-25T20:08:24.697",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395753,1719346104723,-180.23194071,0.00046,30,"2024-06-25T20:08:24.723",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395754,1719346104749,-153.42495269,0.00046,30,"2024-06-25T20:08:24.749",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395755,1719346104777,-181.58802408,0.00046,30,"2024-06-25T20:08:24.777",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395756,1719346104806,-203.07660967,0.00046,30,"2024-06-25T20:08:24.806",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395757,1719346104833,-178.45747786,0.00046,30,"2024-06-25T20:08:24.833",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395758,1719346104859,-166.66666666,0.00046013,30,"2024-06-25T20:08:24.859",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395759,1719346104889,-3401.0,0.00046027,120,"2024-06-25T20:08:24.889",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395760,1719346104915,-5338.04,0.00046027,120,"2024-06-25T20:08:24.915",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395761,1719346104943,-154.11083982,0.00046083,30,"2024-06-25T20:08:24.943",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395762,1719346104972,-3549.64264287,0.00046094,30,"2024-06-25T20:08:24.972",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395763,1719346104999,-1000.0,0.00046106,30,"2024-06-25T20:08:24.999",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395764,1719346105028,-1106.87834319,0.0004614,120,"2024-06-25T20:08:25.028",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395765,1719346105055,-150.0,0.00046155,120,"2024-06-25T20:08:25.055",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395766,1719346105080,-166.6666667,0.00046242,30,"2024-06-25T20:08:25.080",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395767,1719346105107,-150.97304623,0.00046243,30,"2024-06-25T20:08:25.107",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395768,1719346105133,-1000.0,0.00046262,30,"2024-06-25T20:08:25.133",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395769,1719346105159,-150.0,0.00046298,120,"2024-06-25T20:08:25.159",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395770,1719346105185,-3401.0,0.00046301,120,"2024-06-25T20:08:25.185",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395771,1719346105211,-5338.04,0.00046301,120,"2024-06-25T20:08:25.211",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395772,1719346105238,-155.42704866,0.00046307,30,"2024-06-25T20:08:25.238",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395773,1719346105264,-3549.64264287,0.00046308,30,"2024-06-25T20:08:25.264",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395774,1719346105290,-150.0,0.0004632,20,"2024-06-25T20:08:25.290",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395775,1719346105320,-643.67015163,0.000464,30,"2024-06-25T20:08:25.320",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395776,1719346105345,-172.18888889,0.00046411,120,"2024-06-25T20:08:25.345",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395777,1719346105372,-1000.0,0.00046419,30,"2024-06-25T20:08:25.372",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395778,1719346105399,-150.0,0.0004643,120,"2024-06-25T20:08:25.399",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395779,1719346105425,-3549.64264287,0.00046437,30,"2024-06-25T20:08:25.425",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395780,1719346105452,-256.00974718,0.00046437,30,"2024-06-25T20:08:25.452",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395781,1719346105478,-500.000001,0.0004645,120,"2024-06-25T20:08:25.478",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395782,1719346105504,-3000.0,0.0004645,120,"2024-06-25T20:08:25.504",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395783,1719346105530,-3000.0,0.0004645,120,"2024-06-25T20:08:25.530",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395784,1719346105555,-3000.0,0.0004645,120,"2024-06-25T20:08:25.555",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395785,1719346105581,-3000.0,0.0004645,120,"2024-06-25T20:08:25.581",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395786,1719346105606,-656.01,0.0004645,120,"2024-06-25T20:08:25.606",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395787,1719346105631,-3000.0,0.0004645,120,"2024-06-25T20:08:25.631",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395788,1719346105656,-3000.0,0.0004645,120,"2024-06-25T20:08:25.656",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395789,1719346105683,-3000.0,0.0004645,120,"2024-06-25T20:08:25.683",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395790,1719346105710,-1641.35356933,0.0004645,120,"2024-06-25T20:08:25.710",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395791,1719346105735,-1500.0,0.0004645,120,"2024-06-25T20:08:25.735",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395792,1719346105761,-150.97304626,0.00046496,30,"2024-06-25T20:08:25.761",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395793,1719346105791,-902.03736313,0.000465,120,"2024-06-25T20:08:25.791",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395794,1719346105816,-588.83570936,0.000465,120,"2024-06-25T20:08:25.816",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395795,1719346105843,-1000000.0,0.000465,65,"2024-06-25T20:08:25.843",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395796,1719346105869,-749900.06,0.000465,90,"2024-06-25T20:08:25.869",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395797,1719346105898,-155.42704871,0.000465,30,"2024-06-25T20:08:25.898",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395798,1719346105925,-150.0,0.00046551,120,"2024-06-25T20:08:25.925",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395799,1719346105950,-2000.0,0.00046575,120,"2024-06-25T20:08:25.950",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395800,1719346105979,-720.56251536,0.00046575,120,"2024-06-25T20:08:25.979",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395801,1719346106009,-1483.94,0.00046575,120,"2024-06-25T20:08:26.009",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395802,1719346106034,-1483.94,0.00046575,120,"2024-06-25T20:08:26.034",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395803,1719346106060,-1483.94,0.00046575,120,"2024-06-25T20:08:26.060",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395804,1719346106085,-1483.94,0.00046575,120,"2024-06-25T20:08:26.085",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395805,1719346106112,-1034.32,0.00046575,120,"2024-06-25T20:08:26.112",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395806,1719346106136,-2000.0,0.00046575,120,"2024-06-25T20:08:26.136",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395807,1719346106161,-2000.0,0.00046575,120,"2024-06-25T20:08:26.161",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395808,1719346106187,-642.68,0.00046575,120,"2024-06-25T20:08:26.187",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395809,1719346106213,-2000.0,0.00046575,120,"2024-06-25T20:08:26.213",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395810,1719346106239,-321.34,0.00046575,120,"2024-06-25T20:08:26.239",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395811,1719346106268,-2000.0,0.00046575,120,"2024-06-25T20:08:26.268",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395812,1719346106293,-321.34,0.00046575,120,"2024-06-25T20:08:26.293",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395813,1719346106322,-2000.0,0.00046575,120,"2024-06-25T20:08:26.322",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395814,1719346106349,-528.61,0.00046575,120,"2024-06-25T20:08:26.349",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395815,1719346106376,-737.51,0.00046575,120,"2024-06-25T20:08:26.376",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395816,1719346106500,-1000.0,0.00046575,55,"2024-06-25T20:08:26.500",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395817,1719346106527,-500.0,0.00046575,30,"2024-06-25T20:08:26.527",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395818,1719346106553,-3401.0,0.00046575,120,"2024-06-25T20:08:26.553",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395819,1719346106578,-5338.04,0.00046575,120,"2024-06-25T20:08:26.578",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395820,1719346106603,-200.0,0.00046575,60,"2024-06-25T20:08:26.603",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395821,1719346106628,-1055.40507157,0.00046575,30,"2024-06-25T20:08:26.628",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395822,1719346106652,-155.17723405,0.00046581,30,"2024-06-25T20:08:26.652",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395823,1719346106677,-3549.64264308,0.00046602,30,"2024-06-25T20:08:26.677",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395824,1719346106702,-161.57778649,0.00046615,30,"2024-06-25T20:08:26.702",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395825,1719346106729,-166.66666667,0.00046623,30,"2024-06-25T20:08:26.729",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395826,1719346106757,-190.29395068,0.00046624,30,"2024-06-25T20:08:26.757",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395827,1719346106781,-496.12,0.00046645,120,"2024-06-25T20:08:26.781",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395828,1719346106806,-154.11083997,0.00046672,30,"2024-06-25T20:08:26.806",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395829,1719346106830,-256.39177537,0.000467,120,"2024-06-25T20:08:26.830",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395830,1719346106854,-151.0,0.0004674,120,"2024-06-25T20:08:26.854",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395831,1719346106882,-166.6666667,0.0004676,30,"2024-06-25T20:08:26.882",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395832,1719346106909,-256.0097474,0.00046789,30,"2024-06-25T20:08:26.909",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395833,1719346106936,-388.72473332,0.00046797,30,"2024-06-25T20:08:26.936",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395834,1719346106964,-154628.72901034,0.000468,60,"2024-06-25T20:08:26.964",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395835,1719346111543,944.25093946,0.00014999,2,"2024-06-25T20:08:31.543",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395836,1719346115467,657.84738546,0.00014999,2,"2024-06-25T20:08:35.467",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395837,1719346117405,944.25093946,0.00014999,2,"2024-06-25T20:08:37.405",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395838,1719346119784,-662.20146362,0.000269,30,"2024-06-25T20:08:39.784",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395839,1719346119887,-269.239,0.0004018,30,"2024-06-25T20:08:39.887",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395840,1719346119918,-256.2315395,0.00040413,30,"2024-06-25T20:08:39.918",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395841,1719346119946,-150.0,0.000414,30,"2024-06-25T20:08:39.946",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395842,1719346119975,-150.0,0.00041584,30,"2024-06-25T20:08:39.975",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395843,1719346120004,-150.0,0.00041768,30,"2024-06-25T20:08:40.004",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395844,1719346120031,-150.0,0.00041952,30,"2024-06-25T20:08:40.031",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395845,1719346120060,-150.0,0.00042136,30,"2024-06-25T20:08:40.060",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395846,1719346120088,-150.0,0.0004232,30,"2024-06-25T20:08:40.088",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395847,1719346120114,-150.0,0.00042504,30,"2024-06-25T20:08:40.114",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395848,1719346120141,-150.0,0.00042688,30,"2024-06-25T20:08:40.141",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395849,1719346120168,-150.0,0.00042872,30,"2024-06-25T20:08:40.168",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395850,1719346120198,-150.0,0.00043056,30,"2024-06-25T20:08:40.198",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395851,1719346120228,-637.90731973,0.00043217,30,"2024-06-25T20:08:40.228",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395852,1719346120253,-150.0,0.0004324,30,"2024-06-25T20:08:40.253",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395853,1719346120283,-892.5292248,0.00043246,30,"2024-06-25T20:08:40.283",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395854,1719346120310,-150.0,0.00043424,30,"2024-06-25T20:08:40.310",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395855,1719346120336,-637.90731973,0.00043451,30,"2024-06-25T20:08:40.336",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395856,1719346120761,-637.90731973,0.00043528,30,"2024-06-25T20:08:40.761",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395857,1719346120792,-150.0,0.00043608,30,"2024-06-25T20:08:40.792",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395858,1719346120819,-150.0,0.00043792,30,"2024-06-25T20:08:40.819",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395859,1719346120849,-256.2315395,0.00043924,30,"2024-06-25T20:08:40.849",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395860,1719346120880,-256.2315395,0.00043941,30,"2024-06-25T20:08:40.880",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395861,1719346120911,-892.5292248,0.00043959,30,"2024-06-25T20:08:40.911",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395862,1719346120939,-150.0,0.00043976,30,"2024-06-25T20:08:40.939",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395863,1719346120966,-256.2315395,0.00044067,30,"2024-06-25T20:08:40.966",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395864,1719346120993,-150.0,0.0004416,30,"2024-06-25T20:08:40.993",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395865,1719346121021,-637.90731973,0.00044243,30,"2024-06-25T20:08:41.021",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395866,1719346121049,-150.0,0.00044344,30,"2024-06-25T20:08:41.049",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395867,1719346121077,-892.5292248,0.00044441,30,"2024-06-25T20:08:41.077",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395868,1719346121104,-150.0,0.00044528,30,"2024-06-25T20:08:41.104",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395869,1719346121131,-150.0,0.00044712,30,"2024-06-25T20:08:41.131",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395870,1719346121158,-150.0,0.00044896,30,"2024-06-25T20:08:41.158",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395871,1719346121185,-637.90731973,0.00044906,30,"2024-06-25T20:08:41.185",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395872,1719346121215,-892.5292248,0.00045011,30,"2024-06-25T20:08:41.215",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395873,1719346121243,-150.0,0.0004508,30,"2024-06-25T20:08:41.243",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395874,1719346121271,-1608.2562724,0.0004511,30,"2024-06-25T20:08:41.271",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395875,1719346121300,-256.2315395,0.00045207,30,"2024-06-25T20:08:41.300",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395876,1719346121327,-150.0,0.00045264,30,"2024-06-25T20:08:41.327",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395877,1719346121355,-150.0,0.00045448,30,"2024-06-25T20:08:41.355",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395878,1719346121386,-150.97008216,0.00045483,30,"2024-06-25T20:08:41.386",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395879,1719346121415,-637.90731973,0.0004558,30,"2024-06-25T20:08:41.415",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395880,1719346121444,-150.97008216,0.00045631,30,"2024-06-25T20:08:41.444",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395881,1719346121472,-150.0,0.00045632,30,"2024-06-25T20:08:41.472",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395882,1719346121499,-892.5292248,0.00045647,30,"2024-06-25T20:08:41.499",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395883,1719346121528,-150.0,0.00045671,30,"2024-06-25T20:08:41.528",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395884,1719346121556,-150.0,0.00045816,30,"2024-06-25T20:08:41.556",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395885,1719346121585,-150.0,0.00045836,30,"2024-06-25T20:08:41.585",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395886,1719346121613,-150.97008216,0.00045892,30,"2024-06-25T20:08:41.613",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395887,1719346121641,-188.91198314,0.00046,30,"2024-06-25T20:08:41.641",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395888,1719346121668,-288.95912082,0.00046,30,"2024-06-25T20:08:41.668",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395889,1719346121697,-212.80519448,0.0004618,30,"2024-06-25T20:08:41.697",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395890,1719346121724,-637.90731977,0.0004624,30,"2024-06-25T20:08:41.724",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395891,1719346121752,-892.529225,0.00046344,30,"2024-06-25T20:08:41.752",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395892,1719346121785,-150.97008216,0.00046488,30,"2024-06-25T20:08:41.785",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395893,1719346121813,-212.80519459,0.00046504,30,"2024-06-25T20:08:41.813",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395894,1719346121842,-150.97008223,0.00046559,30,"2024-06-25T20:08:41.842",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395895,1719346121871,-1608.2562724,0.0004662,30,"2024-06-25T20:08:41.871",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395896,1719346121899,-1608.25627242,0.00046697,30,"2024-06-25T20:08:41.899",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395897,1719346121924,-256.23153954,0.00046746,30,"2024-06-25T20:08:41.924",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395898,1719346121952,-345370.27098966,0.000468,60,"2024-06-25T20:08:41.952",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395899,1719346121979,-6081.4387386,0.000468,60,"2024-06-25T20:08:41.979",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395900,1719346122005,-6420.8324541,0.000468,60,"2024-06-25T20:08:42.005",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395901,1719346122035,-499999.0,0.000468,60,"2024-06-25T20:08:42.035",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395902,1719346122061,-21240.07540717,0.000468,60,"2024-06-25T20:08:42.061",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395903,1719346122087,-153.931342,0.000468,59,"2024-06-25T20:08:42.087",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395904,1719346122115,-150.0,0.00046803,120,"2024-06-25T20:08:42.115",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395905,1719346122140,-572.12138686,0.00046827,30,"2024-06-25T20:08:42.140",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395906,1719346122167,-151.92007366,0.00046847,30,"2024-06-25T20:08:42.167",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395907,1719346122194,-3401.0,0.00046849,120,"2024-06-25T20:08:42.194",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395908,1719346122221,-5338.04,0.00046849,120,"2024-06-25T20:08:42.221",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395909,1719346122249,-150.0,0.00046897,120,"2024-06-25T20:08:42.249",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395910,1719346122276,-250.0,0.00046931,100,"2024-06-25T20:08:42.276",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395911,1719346122301,-335.07279324,0.00046931,100,"2024-06-25T20:08:42.301",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395912,1719346122329,-1000.0,0.00046999,120,"2024-06-25T20:08:42.329",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395913,1719346122358,-50000.0,0.00047,37,"2024-06-25T20:08:42.358",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395914,1719346122385,-2401.56298111,0.00047,120,"2024-06-25T20:08:42.385",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395915,1719346122412,-1000.0,0.00047,120,"2024-06-25T20:08:42.412",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395916,1719346122438,-1000.0,0.00047,120,"2024-06-25T20:08:42.438",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395917,1719346122464,-1000.0,0.00047,120,"2024-06-25T20:08:42.464",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395918,1719346122489,-1000.0,0.00047,120,"2024-06-25T20:08:42.489",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395919,1719346122514,-1000.0,0.00047,120,"2024-06-25T20:08:42.514",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395920,1719346122542,-704.73,0.00047,120,"2024-06-25T20:08:42.542",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395921,1719346122572,-10213.51294781,0.00047,120,"2024-06-25T20:08:42.572",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395922,1719346122597,-154.22479112,0.00047,60,"2024-06-25T20:08:42.597",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395923,1719346122622,-400000.0,0.00047,70,"2024-06-25T20:08:42.622",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395924,1719346122647,-189.06451625,0.00047,120,"2024-06-25T20:08:42.647",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395925,1719346122673,-500.0,0.00047,30,"2024-06-25T20:08:42.673",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395926,1719346122700,-1000000.0,0.00047,70,"2024-06-25T20:08:42.700",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395927,1719346122725,-630.73,0.00047,30,"2024-06-25T20:08:42.725",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395928,1719346122854,-500.0,0.00047,30,"2024-06-25T20:08:42.854",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395929,1719346122884,-150.0,0.00047019,120,"2024-06-25T20:08:42.884",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395930,1719346122910,-175.13346,0.00047088,30,"2024-06-25T20:08:42.910",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395931,1719346122938,-3401.0,0.00047123,120,"2024-06-25T20:08:42.938",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395932,1719346122964,-5338.04,0.00047123,120,"2024-06-25T20:08:42.964",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395933,1719346122992,-172.18888889,0.00047123,120,"2024-06-25T20:08:42.992",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395934,1719346123020,-5937.59,0.00047202,117,"2024-06-25T20:08:43.020",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395935,1719346123047,-175.13346,0.00047288,30,"2024-06-25T20:08:43.047",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395936,1719346123073,-3401.0,0.00047397,120,"2024-06-25T20:08:43.073",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395937,1719346123098,-5338.04,0.00047397,120,"2024-06-25T20:08:43.098",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395938,1719346123123,-268.41568038,0.0004748,120,"2024-06-25T20:08:43.123",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395939,1719346123149,-175.13346,0.00047488,30,"2024-06-25T20:08:43.149",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395940,1719346123176,-500000.0,0.000475,90,"2024-06-25T20:08:43.176",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395941,1719346123201,-500000.0,0.000475,90,"2024-06-25T20:08:43.201",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395942,1719346123229,-1000000.0,0.000475,72,"2024-06-25T20:08:43.229",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395943,1719346123254,-153.91521671,0.000475,30,"2024-06-25T20:08:43.254",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395944,1719346123279,-499999.99999901,0.000475,40,"2024-06-25T20:08:43.279",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395945,1719346123306,-150.0,0.00047658,120,"2024-06-25T20:08:43.306",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395946,1719346123331,-3401.0,0.00047671,120,"2024-06-25T20:08:43.331",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395947,1719346123357,-5338.04,0.00047671,120,"2024-06-25T20:08:43.357",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395948,1719346123383,-175.13346,0.00047688,30,"2024-06-25T20:08:43.383",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395949,1719346123410,-150.0,0.00047688,120,"2024-06-25T20:08:43.410",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395950,1719346123437,-82370.2509445,0.000478,67,"2024-06-25T20:08:43.437",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395951,1719346123628,657.84738546,0.00014999,2,"2024-06-25T20:08:43.628",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395952,1719346129408,-5737.09,0.00027397,10,"2024-06-25T20:08:49.408",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395953,1719346129494,-700.0,0.0004,30,"2024-06-25T20:08:49.494",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395954,1719346129526,-2000.0,0.00043781,30,"2024-06-25T20:08:49.526",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395955,1719346129555,-150.0,0.00045892,30,"2024-06-25T20:08:49.555",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395956,1719346129580,-208.50687214,0.00046,30,"2024-06-25T20:08:49.580",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395957,1719346129606,-1356.91568856,0.00047688,30,"2024-06-25T20:08:49.606",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395958,1719346129632,-917629.7490555,0.000478,67,"2024-06-25T20:08:49.632",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395959,1719346129658,-172.18888889,0.00047836,120,"2024-06-25T20:08:49.658",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395960,1719346129685,-151.0,0.00047863,120,"2024-06-25T20:08:49.685",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395961,1719346129712,-150.0,0.00047875,120,"2024-06-25T20:08:49.712",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395962,1719346129739,-875636.75596621,0.0004788,30,"2024-06-25T20:08:49.739",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395963,1719346129765,-2656.2280115,0.00047898,90,"2024-06-25T20:08:49.765",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395964,1719346129793,-1375.51,0.00047945,120,"2024-06-25T20:08:49.793",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395965,1719346129820,-1000.0,0.00047945,60,"2024-06-25T20:08:49.820",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395966,1719346129846,-3401.0,0.00047945,120,"2024-06-25T20:08:49.846",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395967,1719346129873,-5338.04,0.00047945,120,"2024-06-25T20:08:49.873",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395968,1719346129900,-2449.11735713,0.0004798,120,"2024-06-25T20:08:49.900",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395969,1719346129927,-1000.0,0.00047999,120,"2024-06-25T20:08:49.927",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395970,1719346129955,-50000.0,0.00048,38,"2024-06-25T20:08:49.955",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395971,1719346129983,-685.6781699,0.00048,120,"2024-06-25T20:08:49.983",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395972,1719346130010,-1000.0,0.00048,120,"2024-06-25T20:08:50.010",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395973,1719346130035,-500.0,0.00048,30,"2024-06-25T20:08:50.035",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395974,1719346130061,-620.0,0.00048,120,"2024-06-25T20:08:50.061",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395975,1719346130086,-650.0,0.00048,120,"2024-06-25T20:08:50.086",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395976,1719346130112,-3000.0,0.00048,120,"2024-06-25T20:08:50.112",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395977,1719346130137,-500.0,0.00048,30,"2024-06-25T20:08:50.137",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395978,1719346130163,-677.44515393,0.00048,20,"2024-06-25T20:08:50.163",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395979,1719346130193,-1000000.0,0.00048,75,"2024-06-25T20:08:50.193",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395980,1719346130218,-1821.48142242,0.00048,120,"2024-06-25T20:08:50.218",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395981,1719346130245,-1000000.0,0.00048,60,"2024-06-25T20:08:50.245",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395982,1719346130271,-1000000.0,0.00048,60,"2024-06-25T20:08:50.271",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395983,1719346130297,-119433.29341382,0.00048,60,"2024-06-25T20:08:50.297",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395984,1719346134013,-5928.32,0.00027397,10,"2024-06-25T20:08:54.013",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395985,1719346134109,-2724.99258196,0.00046,117,"2024-06-25T20:08:54.109",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395986,1719346134136,-880566.70658618,0.00048,60,"2024-06-25T20:08:54.136",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395987,1719346134163,-1000000.0,0.00048,60,"2024-06-25T20:08:54.163",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395988,1719346134191,-1000000.0,0.00048,60,"2024-06-25T20:08:54.191",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395989,1719346134218,-400000.0,0.00048,60,"2024-06-25T20:08:54.218",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395990,1719346134245,-400000.0,0.00048,60,"2024-06-25T20:08:54.245",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395991,1719346134272,-400000.0,0.00048,60,"2024-06-25T20:08:54.272",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395992,1719346134299,-200000.0,0.00048,60,"2024-06-25T20:08:54.299",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395993,1719346134324,-200.0,0.00048,25,"2024-06-25T20:08:54.324",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395994,1719346134353,-150.0,0.00048023,120,"2024-06-25T20:08:54.353",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395995,1719346134380,-1375.51,0.00048082,120,"2024-06-25T20:08:54.380",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395996,1719346134407,-175.13346,0.00048088,30,"2024-06-25T20:08:54.407",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395997,1719346134437,-150.0,0.00048101,120,"2024-06-25T20:08:54.437",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395998,1719346134465,-1375.51,0.00048219,120,"2024-06-25T20:08:54.465",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395999,1719346134492,-3401.0,0.00048219,120,"2024-06-25T20:08:54.492",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396000,1719346134603,-5338.04,0.00048219,120,"2024-06-25T20:08:54.603",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396001,1719346134630,-175.13346,0.00048288,30,"2024-06-25T20:08:54.630",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396002,1719346134664,-1039.0,0.000483,30,"2024-06-25T20:08:54.664",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396003,1719346134691,-1039.0,0.000483,30,"2024-06-25T20:08:54.691",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396004,1719346134717,-1132.0,0.00048347,28,"2024-06-25T20:08:54.717",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396005,1719346134744,-1375.51,0.00048356,120,"2024-06-25T20:08:54.744",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396006,1719346134772,-152.0,0.00048384,60,"2024-06-25T20:08:54.772",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396007,1719346134800,-150.0,0.00048387,120,"2024-06-25T20:08:54.800",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396008,1719346134829,-150.0,0.00048395,120,"2024-06-25T20:08:54.829",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396009,1719346134855,-175.13346,0.00048488,30,"2024-06-25T20:08:54.855",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396010,1719346134882,-250.0,0.00048493,100,"2024-06-25T20:08:54.882",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396011,1719346134915,-1375.51,0.00048493,120,"2024-06-25T20:08:54.915",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396012,1719346134944,-3401.0,0.00048493,120,"2024-06-25T20:08:54.944",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396013,1719346134974,-5338.04,0.00048493,120,"2024-06-25T20:08:54.974",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396014,1719346135004,-1000.0,0.000485,120,"2024-06-25T20:08:55.004",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396015,1719346135031,-1014.31,0.000485,120,"2024-06-25T20:08:55.031",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396016,1719346135058,-1003.98,0.000485,120,"2024-06-25T20:08:55.058",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396017,1719346135087,-679844.17045186,0.000485,80,"2024-06-25T20:08:55.087",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396018,1719346139016,-150.0,0.00048,30,"2024-06-25T20:08:59.016",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396019,1719346139049,-320155.82954814,0.000485,80,"2024-06-25T20:08:59.049",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396020,1719346139075,-597.531,0.00048528,120,"2024-06-25T20:08:59.075",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396021,1719346139101,-597.531,0.00048528,120,"2024-06-25T20:08:59.101",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396022,1719346139128,-597.532,0.00048528,120,"2024-06-25T20:08:59.128",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396023,1719346139154,-274.11214683,0.00048528,120,"2024-06-25T20:08:59.154",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396024,1719346139179,-597.531,0.00048528,120,"2024-06-25T20:08:59.179",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396025,1719346139205,-597.532,0.00048528,120,"2024-06-25T20:08:59.205",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396026,1719346139230,-287.65613003,0.00048528,120,"2024-06-25T20:08:59.230",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396027,1719346139256,-150.0,0.00048535,120,"2024-06-25T20:08:59.256",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396028,1719346139284,-172.18888889,0.00048548,120,"2024-06-25T20:08:59.284",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396029,1719346139313,-1375.51,0.0004863,120,"2024-06-25T20:08:59.313",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396030,1719346139340,-150.0,0.00048646,120,"2024-06-25T20:08:59.340",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396031,1719346139367,-175.13346,0.00048688,30,"2024-06-25T20:08:59.367",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396032,1719346139393,-150.0,0.000487,120,"2024-06-25T20:08:59.393",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396033,1719346139418,-312.57799877,0.000487,120,"2024-06-25T20:08:59.418",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396034,1719346139446,-108193.36758413,0.0004872,120,"2024-06-25T20:08:59.446",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396035,1719346139471,-1375.51,0.00048767,120,"2024-06-25T20:08:59.471",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396036,1719346139496,-3401.0,0.00048767,120,"2024-06-25T20:08:59.496",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396037,1719346139522,-5338.04,0.00048767,120,"2024-06-25T20:08:59.522",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396038,1719346139547,-1103.68386169,0.000488,120,"2024-06-25T20:08:59.547",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396039,1719346139572,-368.61016682,0.000488,120,"2024-06-25T20:08:59.572",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396040,1719346139598,-156.8184,0.00048888,30,"2024-06-25T20:08:59.598",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396041,1719346139623,-1000000.0,0.000489,77,"2024-06-25T20:08:59.623",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396042,1719346139649,-187.42517971,0.000489,120,"2024-06-25T20:08:59.649",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396043,1719346139676,-15092.43042486,0.000489,120,"2024-06-25T20:08:59.676",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396044,1719346139701,-1375.51,0.00048904,120,"2024-06-25T20:08:59.701",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396045,1719346139726,-225.442896,0.00048957,30,"2024-06-25T20:08:59.726",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396046,1719346139750,-150.286247,0.00048957,30,"2024-06-25T20:08:59.750",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396047,1719346139776,-474773.73776,0.00048975,120,"2024-06-25T20:08:59.776",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396048,1719346139804,-151.0,0.00048986,120,"2024-06-25T20:08:59.804",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396049,1719346139833,-50000.0,0.00049,39,"2024-06-25T20:08:59.833",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396050,1719346139858,-1921801.43944447,0.00049,120,"2024-06-25T20:08:59.858",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396051,1719346140079,-454.17540135,0.00049,10,"2024-06-25T20:09:00.079",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396052,1719346140108,-50000.0,0.00049,120,"2024-06-25T20:09:00.108",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396053,1719346140137,-734.33180319,0.00049,30,"2024-06-25T20:09:00.137",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396054,1719346140164,-608.19116019,0.00049,120,"2024-06-25T20:09:00.164",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396055,1719346140191,-500.0,0.00049,30,"2024-06-25T20:09:00.191",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396056,1719346140219,-165.74340163,0.00049,120,"2024-06-25T20:09:00.219",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396057,1719346140246,-500.0,0.00049,30,"2024-06-25T20:09:00.246",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396058,1719346140272,-1183.0,0.00049,120,"2024-06-25T20:09:00.272",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396059,1719346140305,-5500.0,0.00049,120,"2024-06-25T20:09:00.305",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396060,1719346140332,-500.0,0.00049,120,"2024-06-25T20:09:00.332",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396061,1719346140359,-500.0,0.00049,120,"2024-06-25T20:09:00.359",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396062,1719346140385,-739.0,0.00049,120,"2024-06-25T20:09:00.385",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396063,1719346140415,-691.0,0.00049,120,"2024-06-25T20:09:00.415",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396064,1719346140440,-392.70638106,0.00049,120,"2024-06-25T20:09:00.440",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396065,1719346140466,-1000.0,0.00049,30,"2024-06-25T20:09:00.466",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396066,1719346140493,-1000000.0,0.00049,85,"2024-06-25T20:09:00.493",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396067,1719346140520,-500.0,0.00049,120,"2024-06-25T20:09:00.520",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396068,1719346140550,-500.0,0.00049,120,"2024-06-25T20:09:00.550",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396069,1719346140575,-500.0,0.00049,120,"2024-06-25T20:09:00.575",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396070,1719346140605,-500.0,0.00049,120,"2024-06-25T20:09:00.605",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396071,1719346140631,-500.0,0.00049,120,"2024-06-25T20:09:00.631",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396072,1719346140656,-500.0,0.00049,120,"2024-06-25T20:09:00.656",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396073,1719346140682,-500.0,0.00049,120,"2024-06-25T20:09:00.682",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396074,1719346140708,-500.0,0.00049,120,"2024-06-25T20:09:00.708",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396075,1719346140733,-500.0,0.00049,120,"2024-06-25T20:09:00.733",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396076,1719346140758,-500.0,0.00049,120,"2024-06-25T20:09:00.758",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396077,1719346140783,-500.0,0.00049,120,"2024-06-25T20:09:00.783",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396078,1719346140812,-986.0,0.00049,120,"2024-06-25T20:09:00.812",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396079,1719346140838,-1375.51,0.00049041,120,"2024-06-25T20:09:00.838",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396080,1719346140864,-3401.0,0.00049041,120,"2024-06-25T20:09:00.864",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396081,1719346140893,-5338.04,0.00049041,120,"2024-06-25T20:09:00.893",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396082,1719346140920,-150.0,0.00049101,120,"2024-06-25T20:09:00.920",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396083,1719346140946,-1375.51,0.00049178,120,"2024-06-25T20:09:00.946",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396084,1719346140974,-172.18888889,0.0004926,120,"2024-06-25T20:09:00.974",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396085,1719346141002,-300.0,0.00049315,30,"2024-06-25T20:09:01.002",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396086,1719346141028,-300.0,0.00049315,30,"2024-06-25T20:09:01.028",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396087,1719346141053,-300.0,0.00049315,30,"2024-06-25T20:09:01.053",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396088,1719346141079,-300.0,0.00049315,30,"2024-06-25T20:09:01.079",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396089,1719346141104,-300.0,0.00049315,30,"2024-06-25T20:09:01.104",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396090,1719346141130,-300.0,0.00049315,30,"2024-06-25T20:09:01.130",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396091,1719346141156,-300.0,0.00049315,30,"2024-06-25T20:09:01.156",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396092,1719346141181,-300.0,0.00049315,30,"2024-06-25T20:09:01.181",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396093,1719346141206,-310.0,0.00049315,30,"2024-06-25T20:09:01.206",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396094,1719346141231,-250.0,0.00049315,30,"2024-06-25T20:09:01.231",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396095,1719346141256,-250.0,0.00049315,30,"2024-06-25T20:09:01.256",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396096,1719346141281,-1375.51,0.00049315,120,"2024-06-25T20:09:01.281",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396097,1719346141308,-1000.0,0.00049315,65,"2024-06-25T20:09:01.308",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396098,1719346141337,-500.0,0.00049315,30,"2024-06-25T20:09:01.337",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396099,1719346141365,-2113.12582635,0.00049315,120,"2024-06-25T20:09:01.365",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396100,1719346145799,-384.32401707,0.000468,15,"2024-06-25T20:09:05.799",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396101,1719346145834,-1287.87417365,0.00049315,120,"2024-06-25T20:09:05.834",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396102,1719346145864,-5338.04,0.00049315,120,"2024-06-25T20:09:05.864",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396103,1719346145895,-200.0,0.00049315,60,"2024-06-25T20:09:05.895",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396104,1719346145925,-500.0,0.00049315,16,"2024-06-25T20:09:05.925",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396105,1719346145954,-1132.0,0.00049375,28,"2024-06-25T20:09:05.954",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396106,1719346145983,-307.15276399,0.000494,120,"2024-06-25T20:09:05.983",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396107,1719346146011,-1375.51,0.00049452,120,"2024-06-25T20:09:06.011",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396108,1719346146038,-1000000.0,0.000495,87,"2024-06-25T20:09:06.038",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396109,1719346146066,-1375.51,0.00049589,120,"2024-06-25T20:09:06.066",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396110,1719346146092,-3401.0,0.00049589,120,"2024-06-25T20:09:06.092",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396111,1719346146119,-5338.04,0.00049589,120,"2024-06-25T20:09:06.119",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396112,1719346146148,-2000000.0,0.0004969,120,"2024-06-25T20:09:06.148",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396113,1719346146174,-225.442896,0.00049699,30,"2024-06-25T20:09:06.174",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396114,1719346146203,-150.286247,0.00049699,30,"2024-06-25T20:09:06.203",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396115,1719346146229,-1375.51,0.00049726,120,"2024-06-25T20:09:06.229",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396116,1719346146255,-1375.51,0.00049863,120,"2024-06-25T20:09:06.255",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396117,1719346146280,-3401.0,0.00049863,120,"2024-06-25T20:09:06.280",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396118,1719346146308,-5338.04,0.00049863,120,"2024-06-25T20:09:06.308",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396119,1719346146333,-108313.38139319,0.0004988,30,"2024-06-25T20:09:06.333",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396120,1719346146360,-408.0,0.00049886,120,"2024-06-25T20:09:06.360",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396121,1719346146388,-213.32183,0.000499,30,"2024-06-25T20:09:06.388",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396122,1719346146416,-200.0,0.000499,120,"2024-06-25T20:09:06.416",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396123,1719346146443,-170.26113032,0.000499,120,"2024-06-25T20:09:06.443",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396124,1719346146469,-25000.0,0.000499,120,"2024-06-25T20:09:06.469",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396125,1719346146499,-172.18888889,0.00049973,120,"2024-06-25T20:09:06.499",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396126,1719346146528,-408.0,0.00049986,120,"2024-06-25T20:09:06.528",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396127,1719346146555,-5174.29079618,0.00049999,15,"2024-06-25T20:09:06.555",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396128,1719346146582,-1000.0,0.00049999,120,"2024-06-25T20:09:06.582",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396129,1719346146614,-50000.0,0.0005,50,"2024-06-25T20:09:06.614",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396130,1719346146641,-574.0,0.0005,120,"2024-06-25T20:09:06.641",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396131,1719346146668,-180851.93275739,0.0005,14,"2024-06-25T20:09:06.668",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396132,1719346146694,-150.0,0.0005,120,"2024-06-25T20:09:06.694",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396133,1719346146720,-4074.33999712,0.0005,120,"2024-06-25T20:09:06.720",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396134,1719346146746,-330.06879204,0.0005,120,"2024-06-25T20:09:06.746",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396135,1719346146780,-963.10435011,0.0005,120,"2024-06-25T20:09:06.780",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396136,1719346146815,-329.53485508,0.0005,30,"2024-06-25T20:09:06.815",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396137,1719346146844,-803.88448684,0.0005,120,"2024-06-25T20:09:06.844",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396138,1719346146874,-231.7347642,0.0005,120,"2024-06-25T20:09:06.874",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396139,1719346146902,-500.32763716,0.0005,120,"2024-06-25T20:09:06.902",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396140,1719346146931,-200000.0,0.0005,120,"2024-06-25T20:09:06.931",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396141,1719346146959,-1000.0,0.0005,120,"2024-06-25T20:09:06.959",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396142,1719346146989,-500.0,0.0005,120,"2024-06-25T20:09:06.989",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396143,1719346147018,-11386.62714364,0.0005,30,"2024-06-25T20:09:07.018",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396144,1719346147046,-500.0,0.0005,30,"2024-06-25T20:09:07.046",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396145,1719346147074,-655.81719547,0.0005,30,"2024-06-25T20:09:07.074",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396146,1719346147103,-150.0,0.0005,30,"2024-06-25T20:09:07.103",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396147,1719346147129,-500.0,0.0005,30,"2024-06-25T20:09:07.129",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396148,1719346147157,-200.0,0.0005,120,"2024-06-25T20:09:07.157",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396149,1719346147185,-3307.21176043,0.0005,30,"2024-06-25T20:09:07.185",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396150,1719346147214,-550.0,0.0005,120,"2024-06-25T20:09:07.214",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396151,1719346147424,-1000.0,0.0005,100,"2024-06-25T20:09:07.424",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396152,1719346147452,-413.0,0.0005,120,"2024-06-25T20:09:07.452",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396153,1719346147479,-954.64217311,0.0005,120,"2024-06-25T20:09:07.479",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396154,1719346147504,-2000.0,0.0005,30,"2024-06-25T20:09:07.504",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396155,1719346147530,-225.1821224,0.0005,120,"2024-06-25T20:09:07.530",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396156,1719346147559,-337.1451091,0.0005,30,"2024-06-25T20:09:07.559",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396157,1719346147585,-300.0,0.0005,30,"2024-06-25T20:09:07.585",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396158,1719346147611,-368.03074006,0.0005,120,"2024-06-25T20:09:07.611",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396159,1719346147637,-150.0,0.0005,30,"2024-06-25T20:09:07.637",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396160,1719346147663,-191.0,0.0005,120,"2024-06-25T20:09:07.663",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396161,1719346147689,-1303.84,0.0005,100,"2024-06-25T20:09:07.689",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396162,1719346147716,-10002.83374721,0.0005,120,"2024-06-25T20:09:07.716",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396163,1719346147743,-1061.217285,0.0005,120,"2024-06-25T20:09:07.743",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396164,1719346147771,-1845.58,0.0005,120,"2024-06-25T20:09:07.771",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396165,1719346147799,-1000000.0,0.0005,80,"2024-06-25T20:09:07.799",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396166,1719346147826,-1436.44064239,0.0005,120,"2024-06-25T20:09:07.826",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396167,1719346147854,-202.0,0.0005,90,"2024-06-25T20:09:07.854",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396168,1719346147881,-2000.0,0.0005,120,"2024-06-25T20:09:07.881",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396169,1719346147910,-7327.85109618,0.0005,30,"2024-06-25T20:09:07.910",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396170,1719346147937,-200.0,0.0005,120,"2024-06-25T20:09:07.937",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396171,1719346147971,-337557.96920878,0.0005,90,"2024-06-25T20:09:07.971",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396172,1719346153422,-150.0,0.00049726,30,"2024-06-25T20:09:13.422",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396173,1719346153452,-662442.03079122,0.0005,90,"2024-06-25T20:09:13.452",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396174,1719346153482,-200.0,0.0005,120,"2024-06-25T20:09:13.482",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396175,1719346153512,-476.50953071,0.0005,120,"2024-06-25T20:09:13.512",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396176,1719346153543,-1217.76792902,0.0005,120,"2024-06-25T20:09:13.543",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396177,1719346153575,-200.0,0.0005,120,"2024-06-25T20:09:13.575",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396178,1719346153605,-500.0,0.0005,120,"2024-06-25T20:09:13.605",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396179,1719346153635,-172.84110229,0.0005,120,"2024-06-25T20:09:13.635",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396180,1719346153664,-1733.3071491,0.0005,120,"2024-06-25T20:09:13.664",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396181,1719346153694,-200.0,0.0005,120,"2024-06-25T20:09:13.694",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396182,1719346153723,-200.0,0.0005,120,"2024-06-25T20:09:13.723",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396183,1719346153751,-200.0,0.0005,120,"2024-06-25T20:09:13.751",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396184,1719346153779,-1375.51,0.0005,120,"2024-06-25T20:09:13.779",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396185,1719346153809,-200.0,0.0005,27,"2024-06-25T20:09:13.809",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396186,1719346153838,-200.0,0.0005,120,"2024-06-25T20:09:13.838",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396187,1719346153870,-202.31519658,0.0005002,120,"2024-06-25T20:09:13.870",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396188,1719346153902,-250.0,0.00050054,100,"2024-06-25T20:09:13.902",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396189,1719346153932,-30000.0,0.000501,120,"2024-06-25T20:09:13.932",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396190,1719346153963,-151.0,0.0005011,120,"2024-06-25T20:09:13.963",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396191,1719346153994,-1375.51,0.00050136,120,"2024-06-25T20:09:13.994",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396192,1719346154023,-3401.10851572,0.00050136,120,"2024-06-25T20:09:14.023",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396193,1719346154053,-5338.08549613,0.00050136,120,"2024-06-25T20:09:14.053",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396194,1719346154083,-1375.51,0.00050273,120,"2024-06-25T20:09:14.083",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396195,1719346154111,-2000.0,0.00050324,120,"2024-06-25T20:09:14.111",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396196,1719346154140,-900000.0,0.000504,100,"2024-06-25T20:09:14.140",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396197,1719346154169,-1132.0,0.00050404,28,"2024-06-25T20:09:14.169",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396198,1719346154198,-1375.51,0.0005041,120,"2024-06-25T20:09:14.198",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396199,1719346154226,-225.442896,0.0005044,30,"2024-06-25T20:09:14.226",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396200,1719346154257,-150.286247,0.0005044,30,"2024-06-25T20:09:14.257",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396201,1719346154285,-6435.0,0.00050453,117,"2024-06-25T20:09:14.285",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396202,1719346154313,-2657.7,0.00050498,66,"2024-06-25T20:09:14.313",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396203,1719346154341,-1000000.0,0.000505,95,"2024-06-25T20:09:14.341",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396204,1719346154370,-1375.51,0.00050547,120,"2024-06-25T20:09:14.370",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396205,1719346154397,-1375.51,0.00050684,120,"2024-06-25T20:09:14.397",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396206,1719346154428,-1000.0,0.00050684,70,"2024-06-25T20:09:14.428",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396207,1719346154456,-172.18888889,0.00050685,120,"2024-06-25T20:09:14.456",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396208,1719346154485,-326.63,0.00050685,120,"2024-06-25T20:09:14.485",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396209,1719346154514,-1039.0,0.00050715,30,"2024-06-25T20:09:14.514",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396210,1719346154543,-1039.0,0.00050715,30,"2024-06-25T20:09:14.543",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396211,1719346154576,-1375.51,0.00050821,120,"2024-06-25T20:09:14.576",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396212,1719346154606,-1928.617068,0.000509,30,"2024-06-25T20:09:14.606",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396213,1719346154634,-1375.51,0.00050958,120,"2024-06-25T20:09:14.634",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396214,1719346154663,-1000.0,0.00050999,120,"2024-06-25T20:09:14.663",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396215,1719346154693,-150.0,0.00051,15,"2024-06-25T20:09:14.693",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396216,1719346154722,-2480.6019518,0.00051,120,"2024-06-25T20:09:14.722",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396217,1719346154749,-50000.0,0.00051,120,"2024-06-25T20:09:14.749",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396218,1719346154775,-1436.02734783,0.00051,120,"2024-06-25T20:09:14.775",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396219,1719346154806,-1000000.0,0.00051,100,"2024-06-25T20:09:14.806",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396220,1719346154834,-1375.57982633,0.00051095,120,"2024-06-25T20:09:14.834",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396221,1719346154862,-174474.85528168,0.000511,120,"2024-06-25T20:09:14.862",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396222,1719346154889,-225.442896,0.00051182,30,"2024-06-25T20:09:14.889",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396223,1719346154923,-150.286247,0.00051182,30,"2024-06-25T20:09:14.923",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396224,1719346154952,-900000.0,0.000512,100,"2024-06-25T20:09:14.952",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396225,1719346154980,-151.0,0.00051233,120,"2024-06-25T20:09:14.980",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396226,1719346155008,-172.18888889,0.00051397,120,"2024-06-25T20:09:15.008",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396227,1719346155035,-1132.0,0.00051433,28,"2024-06-25T20:09:15.035",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396228,1719346155066,-155.0,0.000515,120,"2024-06-25T20:09:15.066",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396229,1719346155093,-230552.10674981,0.000515,100,"2024-06-25T20:09:15.093",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396230,1719346167623,-8413.3,0.00048,117,"2024-06-25T20:09:27.623",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396231,1719346167652,-150.0,0.00051,15,"2024-06-25T20:09:27.652",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396232,1719346167679,-178.18541926,0.00051499,120,"2024-06-25T20:09:27.679",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396233,1719346167707,-6610.85635237,0.00051499,120,"2024-06-25T20:09:27.707",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396234,1719346167734,-769447.89325019,0.000515,100,"2024-06-25T20:09:27.734",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396235,1719346167762,-150.0,0.000515,30,"2024-06-25T20:09:27.762",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396236,1719346167790,-151.0,0.00051587,10,"2024-06-25T20:09:27.790",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396237,1719346167818,-250.0,0.00051616,100,"2024-06-25T20:09:27.818",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396238,1719346167845,-1514.18897835,0.000518,120,"2024-06-25T20:09:27.845",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396239,1719346167871,-200087.80829651,0.000518,30,"2024-06-25T20:09:27.871",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396240,1719346167899,-87500.0,0.0005187,60,"2024-06-25T20:09:27.899",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396241,1719346167931,-1662.2502685,0.0005188,30,"2024-06-25T20:09:27.931",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396242,1719346167957,-30000.0,0.000519,30,"2024-06-25T20:09:27.957",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396243,1719346167984,-225.442896,0.00051924,30,"2024-06-25T20:09:27.984",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396244,1719346168012,-150.286247,0.00051924,30,"2024-06-25T20:09:28.012",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396245,1719346168041,-739.0,0.0005195,45,"2024-06-25T20:09:28.041",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396246,1719346168071,-1000.0,0.00051999,120,"2024-06-25T20:09:28.071",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396247,1719346168103,-50000.0,0.00052,52,"2024-06-25T20:09:28.103",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396248,1719346168129,-559.0,0.00052,120,"2024-06-25T20:09:28.129",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396249,1719346168156,-450.0,0.00052,120,"2024-06-25T20:09:28.156",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396250,1719346168183,-1000.0,0.00052,120,"2024-06-25T20:09:28.183",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396251,1719346168210,-625.67,0.00052,30,"2024-06-25T20:09:28.210",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396252,1719346168237,-50000.0,0.00052,120,"2024-06-25T20:09:28.237",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396253,1719346168264,-2613.0,0.00052,60,"2024-06-25T20:09:28.264",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396254,1719346168290,-290.86787478,0.00052,120,"2024-06-25T20:09:28.290",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396255,1719346168319,-911.0,0.00052,30,"2024-06-25T20:09:28.319",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396256,1719346168349,-911.0,0.00052,30,"2024-06-25T20:09:28.349",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396257,1719346168376,-911.0,0.00052,30,"2024-06-25T20:09:28.376",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396258,1719346168402,-911.0,0.00052,30,"2024-06-25T20:09:28.402",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396259,1719346168430,-911.0,0.00052,30,"2024-06-25T20:09:28.430",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396260,1719346168458,-911.0,0.00052,30,"2024-06-25T20:09:28.458",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396261,1719346168487,-911.0,0.00052,30,"2024-06-25T20:09:28.487",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396262,1719346168517,-911.0,0.00052,30,"2024-06-25T20:09:28.517",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396263,1719346168546,-911.0,0.00052,30,"2024-06-25T20:09:28.546",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396264,1719346168577,-911.0,0.00052,30,"2024-06-25T20:09:28.577",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396265,1719346168605,-185.73841345,0.00052,120,"2024-06-25T20:09:28.605",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396266,1719346168632,-1000000.0,0.00052,120,"2024-06-25T20:09:28.632",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396267,1719346168670,-5500.0,0.00052,120,"2024-06-25T20:09:28.670",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396268,1719346168699,-153.931342,0.00052,72,"2024-06-25T20:09:28.699",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396269,1719346168728,-1000.0,0.00052054,100,"2024-06-25T20:09:28.728",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396270,1719346168756,-323.47799314,0.00052054,30,"2024-06-25T20:09:28.756",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396271,1719346168786,-2769958.10266845,0.00052055,120,"2024-06-25T20:09:28.786",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396272,1719346173957,-487.15123217,0.000468,30,"2024-06-25T20:09:33.957",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396273,1719346173989,-216.74017537,0.00052054,100,"2024-06-25T20:09:33.989",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396274,1719346174018,-2230041.89733155,0.00052055,120,"2024-06-25T20:09:34.018",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396275,1719346174046,-200.0,0.00052055,60,"2024-06-25T20:09:34.046",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396276,1719346174075,-363.04,0.00052055,60,"2024-06-25T20:09:34.075",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396277,1719346174223,327.64634469,0.00028999,120,"2024-06-25T20:09:34.223",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396278,1719346183943,2768363.52491622,0.00052055,120,"2024-06-25T20:09:43.943",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396284,1719346232333,-727.17,0.00015319,2,"2024-06-25T20:10:32.333",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396285,1719346232343,-2826.1251667,0.00015877,2,"2024-06-25T20:10:32.343",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396286,1719346232355,-674.44896287,0.00015877,2,"2024-06-25T20:10:32.355",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396287,1719346232366,-383.59999996,0.00015877,2,"2024-06-25T20:10:32.366",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396288,1719346232399,-670.92,0.00015877,2,"2024-06-25T20:10:32.399",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396289,1719346232412,-5151.0,0.00015877,2,"2024-06-25T20:10:32.412",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396290,1719346232424,-1530.68987047,0.00015877,2,"2024-06-25T20:10:32.424",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396291,1719346232433,-517.56,0.00017056,2,"2024-06-25T20:10:32.433",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396292,1719346232444,-2318.96,0.00017063,2,"2024-06-25T20:10:32.444",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396293,1719346232454,-250.0,0.00017116,2,"2024-06-25T20:10:32.454",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396294,1719346232463,-2445.45,0.00017117,2,"2024-06-25T20:10:32.463",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396295,1719346232473,-155.0,0.0001712,2,"2024-06-25T20:10:32.473",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396296,1719346232485,-23890.0,0.00017121,2,"2024-06-25T20:10:32.485",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396297,1719346232495,-1000.0,0.00017133,2,"2024-06-25T20:10:32.495",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396298,1719346232504,-500.0,0.00017212,2,"2024-06-25T20:10:32.504",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396299,1719346232514,-177.2,0.00017223,2,"2024-06-25T20:10:32.514",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396300,1719346232523,-155.0,0.00017226,2,"2024-06-25T20:10:32.523",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396301,1719346232532,-250.0,0.00017227,2,"2024-06-25T20:10:32.532",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396302,1719346232542,-235.21210657,0.00017259,2,"2024-06-25T20:10:32.542",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396303,1719346232552,-202.05047868,0.00017259,2,"2024-06-25T20:10:32.552",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396304,1719346232562,-166.35,0.00017405,2,"2024-06-25T20:10:32.562",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396305,1719346232572,-499.99,0.00017581,2,"2024-06-25T20:10:32.572",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396306,1719346232582,-363.58934432,0.00017582,2,"2024-06-25T20:10:32.582",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396307,1719346232591,-155.0,0.00017582,2,"2024-06-25T20:10:32.591",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396308,1719346232601,-168.47,0.00017582,2,"2024-06-25T20:10:32.601",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396309,1719346232611,-727.17,0.00017583,2,"2024-06-25T20:10:32.611",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396310,1719346232622,-1628.33075206,0.00017732,2,"2024-06-25T20:10:32.622",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396311,1719346232632,-660.25476663,0.00017762,2,"2024-06-25T20:10:32.632",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396312,1719346232642,-13029.32376072,0.0001799,2,"2024-06-25T20:10:32.642",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396313,1719346232651,-11951.59074976,0.00018,2,"2024-06-25T20:10:32.651",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396314,1719346232661,-14821.164,0.00018241,2,"2024-06-25T20:10:32.661",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396315,1719346232672,-300.0,0.000185,6,"2024-06-25T20:10:32.672",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396317,1719346232682,-600.0,0.000186,6,"2024-06-25T20:10:32.682",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396319,1719346232691,-617.830148,0.00018624,3,"2024-06-25T20:10:32.691",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396321,1719346232700,-347.47664097,0.00018699,2,"2024-06-25T20:10:32.700",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396323,1719346232710,-1000.0,0.000187,6,"2024-06-25T20:10:32.710",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396324,1719346232720,-709.35840252,0.00018739,2,"2024-06-25T20:10:32.720",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396325,1719346232730,-500.0,0.0001874,2,"2024-06-25T20:10:32.730",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396326,1719346232740,-264.3264858,0.00018795,2,"2024-06-25T20:10:32.740",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396327,1719346232750,-1300.0,0.000188,6,"2024-06-25T20:10:32.750",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396328,1719346232760,-1000.0,0.0001884,2,"2024-06-25T20:10:32.760",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396329,1719346232769,-2019.34908046,0.0001884,2,"2024-06-25T20:10:32.769",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396330,1719346232780,-1022.21949,0.0001885,2,"2024-06-25T20:10:32.780",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396331,1719346232789,-1600.0,0.000189,6,"2024-06-25T20:10:32.789",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396332,1719346232798,-173.57,0.00018932,2,"2024-06-25T20:10:32.798",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396333,1719346232808,-4321.8883,0.0001894,2,"2024-06-25T20:10:32.808",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396334,1719346232818,-169.84796899,0.0001894,2,"2024-06-25T20:10:32.818",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396335,1719346232827,-9036.2442,0.0001894,2,"2024-06-25T20:10:32.827",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396336,1719346232837,-245000.0,0.0001894,2,"2024-06-25T20:10:32.837",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396337,1719346232846,-281.1116,0.0001894,2,"2024-06-25T20:10:32.846",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396338,1719346232856,-391.7049,0.0001894,2,"2024-06-25T20:10:32.856",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396339,1719346232866,-39380.1465,0.0001894,2,"2024-06-25T20:10:32.866",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396340,1719346232879,-187.68301248,0.00018977,2,"2024-06-25T20:10:32.879",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396341,1719346232891,-5000.0,0.00018978,2,"2024-06-25T20:10:32.891",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396342,1719346232901,-565194.10529977,0.0001904,2,"2024-06-25T20:10:32.901",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396343,1719346232913,-7987.01424638,0.0001904,2,"2024-06-25T20:10:32.913",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396344,1719346232951,-1607.32856253,0.0001904,2,"2024-06-25T20:10:32.951",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396345,1719346232963,-2360.47515999,0.0001904,2,"2024-06-25T20:10:32.963",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396346,1719346232976,-360735.79522543,0.0001904,2,"2024-06-25T20:10:32.976",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396347,1719346232987,-465.83281295,0.0001904,2,"2024-06-25T20:10:32.987",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396350,1719346238373,-183.41796286,0.00017762,2,"2024-06-25T20:10:38.373",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396351,1719346238385,-93.58203714,0.0001904,2,"2024-06-25T20:10:38.385",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396352,1719346238519,-25237.46888027,0.0001904,2,"2024-06-25T20:10:38.519",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396353,1719346238568,-866.13556849,0.0001904,2,"2024-06-25T20:10:38.568",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396356,1719346238581,-410.0,0.0001904,2,"2024-06-25T20:10:38.581",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396511,1719346240288,-264.3264858,0.00018739,2,"2024-06-25T20:10:40.288",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396513,1719346240298,-17345.56196972,0.0001904,2,"2024-06-25T20:10:40.298",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396534,1719346240485,-98341.83961869,0.0001904,2,"2024-06-25T20:10:40.485",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396537,1719346240505,-1276.56382338,0.0001904,2,"2024-06-25T20:10:40.505",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396539,1719346240517,-844.96821136,0.0001904,2,"2024-06-25T20:10:40.517",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396542,1719346240533,-1057.25402731,0.0001904,2,"2024-06-25T20:10:40.533",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396555,1719346240658,-334944.05981282,0.0001904,2,"2024-06-25T20:10:40.658",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396558,1719346240670,-1047.1115,0.0001904,2,"2024-06-25T20:10:40.670",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396561,1719346240691,-288.40183904,0.0001904,2,"2024-06-25T20:10:40.691",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396782,1719346243390,-1276.42705946,0.0001904,2,"2024-06-25T20:10:43.390",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396783,1719346243413,-3096.70689465,0.0001904,2,"2024-06-25T20:10:43.413",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396784,1719346243466,-424277.43485582,0.0001904,2,"2024-06-25T20:10:43.466",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396785,1719346243476,-6894.66638183,0.00019078,2,"2024-06-25T20:10:43.476",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396786,1719346243487,-712.7612,0.00019078,2,"2024-06-25T20:10:43.487",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396787,1719346243498,-343.3,0.000191,2,"2024-06-25T20:10:43.498",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396788,1719346243508,-482.87871356,0.00019169,2,"2024-06-25T20:10:43.508",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396789,1719346243519,-150.0,0.00019177,2,"2024-06-25T20:10:43.519",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396790,1719346243530,-1126589.84111655,0.00019178,7,"2024-06-25T20:10:43.530",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396791,1719346243540,-196.29328096,0.00019178,2,"2024-06-25T20:10:43.540",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396792,1719346243550,-500.0,0.00019178,2,"2024-06-25T20:10:43.550",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396793,1719346243561,-151.0,0.00019178,2,"2024-06-25T20:10:43.561",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396794,1719346243571,-500.0,0.00019178,2,"2024-06-25T20:10:43.571",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396795,1719346243581,-151.457431,0.00019178,2,"2024-06-25T20:10:43.581",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396796,1719346243592,-151.0,0.00019178,2,"2024-06-25T20:10:43.592",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396797,1719346243601,-500.0,0.00019178,2,"2024-06-25T20:10:43.601",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396798,1719346243612,-385.31206662,0.00019178,2,"2024-06-25T20:10:43.612",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396799,1719346243621,-500.0,0.00019178,2,"2024-06-25T20:10:43.621",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396800,1719346243632,-500.0,0.00019178,2,"2024-06-25T20:10:43.632",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396801,1719346243642,-500.0,0.00019178,2,"2024-06-25T20:10:43.642",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396802,1719346243653,-1028.92,0.00019178,2,"2024-06-25T20:10:43.653",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396803,1719346243664,-500.0,0.00019178,2,"2024-06-25T20:10:43.664",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396804,1719346243674,-151.0,0.00019178,2,"2024-06-25T20:10:43.674",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396805,1719346243684,-151.0,0.00019178,2,"2024-06-25T20:10:43.684",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396806,1719346243694,-500.0,0.00019178,2,"2024-06-25T20:10:43.694",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396807,1719346243704,-151.0,0.00019178,2,"2024-06-25T20:10:43.704",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396808,1719346243714,-500.0,0.00019178,2,"2024-06-25T20:10:43.714",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396809,1719346243725,-151.0,0.00019178,2,"2024-06-25T20:10:43.725",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396810,1719346243735,-500.0,0.00019178,2,"2024-06-25T20:10:43.735",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396811,1719346243745,-500.0,0.00019178,2,"2024-06-25T20:10:43.745",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396813,1719346243755,-500.0,0.00019178,2,"2024-06-25T20:10:43.755",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396814,1719346243766,-545.74,0.00019178,2,"2024-06-25T20:10:43.766",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396815,1719346243776,-500.0,0.00019178,2,"2024-06-25T20:10:43.776",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396816,1719346243785,-500.0,0.00019178,2,"2024-06-25T20:10:43.785",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396817,1719346243795,-500.0,0.00019178,2,"2024-06-25T20:10:43.795",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396818,1719346243805,-584.4,0.00019178,2,"2024-06-25T20:10:43.805",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396819,1719346243815,-768.14,0.00019178,2,"2024-06-25T20:10:43.815",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396820,1719346243826,-858.73,0.00019178,2,"2024-06-25T20:10:43.826",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396821,1719346243836,-546.67,0.00019178,2,"2024-06-25T20:10:43.836",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396822,1719346243845,-895.71,0.00019178,2,"2024-06-25T20:10:43.845",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396823,1719346243855,-500.0,0.00019178,2,"2024-06-25T20:10:43.855",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396824,1719346243866,-751.59,0.00019178,2,"2024-06-25T20:10:43.866",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396825,1719346243876,-500.0,0.00019178,2,"2024-06-25T20:10:43.876",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396826,1719346243886,-500.0,0.00019178,2,"2024-06-25T20:10:43.886",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396827,1719346243896,-904.01,0.00019178,2,"2024-06-25T20:10:43.896",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396828,1719346243907,-621.59,0.00019178,2,"2024-06-25T20:10:43.907",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396829,1719346243916,-525.9,0.00019178,2,"2024-06-25T20:10:43.916",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396830,1719346243926,-500.0,0.00019178,2,"2024-06-25T20:10:43.926",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396831,1719346243941,-500.0,0.00019178,2,"2024-06-25T20:10:43.941",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396832,1719346243951,-504.37,0.00019178,2,"2024-06-25T20:10:43.951",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396834,1719346243962,-500.0,0.00019178,2,"2024-06-25T20:10:43.962",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396836,1719346243971,-500.0,0.00019178,2,"2024-06-25T20:10:43.971",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396838,1719346243982,-500.0,0.00019178,2,"2024-06-25T20:10:43.982",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396839,1719346243991,-500.0,0.00019178,2,"2024-06-25T20:10:43.991",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396840,1719346244002,-500.0,0.00019178,2,"2024-06-25T20:10:44.002",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396841,1719346244015,-500.0,0.00019178,2,"2024-06-25T20:10:44.015",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396842,1719346244027,-500.0,0.00019178,2,"2024-06-25T20:10:44.027",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396843,1719346244038,-500.0,0.00019178,2,"2024-06-25T20:10:44.038",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396844,1719346244047,-604.46,0.00019178,2,"2024-06-25T20:10:44.047",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396845,1719346244059,-988.81,0.00019178,2,"2024-06-25T20:10:44.059",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396846,1719346244068,-500.0,0.00019178,2,"2024-06-25T20:10:44.068",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396847,1719346244078,-500.0,0.00019178,2,"2024-06-25T20:10:44.078",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396848,1719346244088,-814.25,0.00019178,2,"2024-06-25T20:10:44.088",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396849,1719346244098,-500.0,0.00019178,2,"2024-06-25T20:10:44.098",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396850,1719346244108,-500.0,0.00019178,2,"2024-06-25T20:10:44.108",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396851,1719346244118,-500.0,0.00019178,2,"2024-06-25T20:10:44.118",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396852,1719346244128,-500.0,0.00019178,2,"2024-06-25T20:10:44.128",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396853,1719346244137,-194.74130631,0.00019178,2,"2024-06-25T20:10:44.137",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396854,1719346244147,-1438.59,0.00019178,2,"2024-06-25T20:10:44.147",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396855,1719346244157,-570.22,0.00019178,2,"2024-06-25T20:10:44.157",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396856,1719346244167,-500.0,0.00019178,2,"2024-06-25T20:10:44.167",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396857,1719346244177,-500.0,0.00019178,2,"2024-06-25T20:10:44.177",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396858,1719346244187,-500.0,0.00019178,2,"2024-06-25T20:10:44.187",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396859,1719346244197,-878.88,0.00019178,2,"2024-06-25T20:10:44.197",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396860,1719346244207,-625.23,0.00019178,2,"2024-06-25T20:10:44.207",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396861,1719346244216,-151.0,0.00019178,2,"2024-06-25T20:10:44.216",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396862,1719346244226,-500.0,0.00019178,2,"2024-06-25T20:10:44.226",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396863,1719346244236,-500.0,0.00019178,2,"2024-06-25T20:10:44.236",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396864,1719346244246,-500.0,0.00019178,2,"2024-06-25T20:10:44.246",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396865,1719346244260,-596.6397997,0.00019178,2,"2024-06-25T20:10:44.260",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396866,1719346244270,-500.0,0.00019178,2,"2024-06-25T20:10:44.270",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396867,1719346244280,-500.0,0.00019178,2,"2024-06-25T20:10:44.280",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396868,1719346244290,-673.06,0.00019178,2,"2024-06-25T20:10:44.290",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396869,1719346244299,-500.0,0.00019178,2,"2024-06-25T20:10:44.299",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396870,1719346244310,-741.19,0.00019178,2,"2024-06-25T20:10:44.310",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396871,1719346244320,-151.309664,0.00019178,2,"2024-06-25T20:10:44.320",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396872,1719346244330,-500.0,0.00019178,2,"2024-06-25T20:10:44.330",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396873,1719346244340,-500.0,0.00019178,2,"2024-06-25T20:10:44.340",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396874,1719346244350,-151.631207,0.00019178,2,"2024-06-25T20:10:44.350",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396875,1719346244360,-500.0,0.00019178,2,"2024-06-25T20:10:44.360",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396876,1719346244370,-500.0,0.00019178,2,"2024-06-25T20:10:44.370",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396877,1719346244380,-500.0,0.00019178,2,"2024-06-25T20:10:44.380",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396878,1719346244526,-500.0,0.00019178,2,"2024-06-25T20:10:44.526",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396879,1719346244536,-500.0,0.00019178,2,"2024-06-25T20:10:44.536",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396880,1719346244546,-500.0,0.00019178,2,"2024-06-25T20:10:44.546",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396881,1719346244555,-500.0,0.00019178,2,"2024-06-25T20:10:44.555",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396882,1719346244565,-500.0,0.00019178,2,"2024-06-25T20:10:44.565",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396883,1719346244575,-839.4,0.00019178,2,"2024-06-25T20:10:44.575",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396884,1719346244584,-643.57,0.00019178,2,"2024-06-25T20:10:44.584",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396885,1719346244594,-500.0,0.00019178,2,"2024-06-25T20:10:44.594",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396886,1719346244603,-500.0,0.00019178,2,"2024-06-25T20:10:44.603",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396887,1719346244613,-555.22,0.00019178,2,"2024-06-25T20:10:44.613",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396888,1719346244622,-564.22,0.00019178,2,"2024-06-25T20:10:44.622",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396889,1719346244633,-500.0,0.00019178,2,"2024-06-25T20:10:44.633",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396890,1719346244643,-500.0,0.00019178,2,"2024-06-25T20:10:44.643",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396891,1719346244652,-500.0,0.00019178,2,"2024-06-25T20:10:44.652",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396892,1719346244661,-500.0,0.00019178,2,"2024-06-25T20:10:44.661",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396893,1719346244671,-500.0,0.00019178,2,"2024-06-25T20:10:44.671",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396894,1719346244680,-500.0,0.00019178,2,"2024-06-25T20:10:44.680",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396895,1719346244690,-500.0,0.00019178,2,"2024-06-25T20:10:44.690",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396896,1719346244700,-628.82,0.00019178,2,"2024-06-25T20:10:44.700",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396897,1719346244709,-500.0,0.00019178,2,"2024-06-25T20:10:44.709",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396898,1719346244718,-605.21,0.00019178,2,"2024-06-25T20:10:44.718",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396899,1719346244728,-500.0,0.00019178,2,"2024-06-25T20:10:44.728",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396900,1719346244737,-1052.44,0.00019178,2,"2024-06-25T20:10:44.737",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396901,1719346244746,-500.0,0.00019178,2,"2024-06-25T20:10:44.746",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396902,1719346244756,-500.0,0.00019178,2,"2024-06-25T20:10:44.756",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396903,1719346244765,-500.0,0.00019178,2,"2024-06-25T20:10:44.765",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396904,1719346244775,-713.44,0.00019178,2,"2024-06-25T20:10:44.775",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396905,1719346244784,-500.0,0.00019178,2,"2024-06-25T20:10:44.784",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396906,1719346244794,-500.0,0.00019178,2,"2024-06-25T20:10:44.794",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396907,1719346244803,-1005.39,0.00019178,2,"2024-06-25T20:10:44.803",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396908,1719346244812,-500.0,0.00019178,2,"2024-06-25T20:10:44.812",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396909,1719346244821,-500.0,0.00019178,2,"2024-06-25T20:10:44.821",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396910,1719346244831,-1584.01,0.00019178,2,"2024-06-25T20:10:44.831",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396911,1719346244841,-500.0,0.00019178,2,"2024-06-25T20:10:44.841",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396912,1719346244851,-500.0,0.00019178,2,"2024-06-25T20:10:44.851",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396913,1719346244860,-505.12,0.00019178,2,"2024-06-25T20:10:44.860",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396914,1719346244870,-518.9,0.00019178,2,"2024-06-25T20:10:44.870",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396915,1719346244881,-626.46,0.00019178,2,"2024-06-25T20:10:44.881",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396916,1719346244891,-500.0,0.00019178,2,"2024-06-25T20:10:44.891",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396917,1719346244900,-500.0,0.00019178,2,"2024-06-25T20:10:44.900",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396918,1719346244909,-403.51651149,0.00019178,2,"2024-06-25T20:10:44.909",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396919,1719346244919,-500.0,0.00019178,2,"2024-06-25T20:10:44.919",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396920,1719346244932,-626.56,0.00019178,2,"2024-06-25T20:10:44.932",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396921,1719346244942,-500.0,0.00019178,2,"2024-06-25T20:10:44.942",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396922,1719346244951,-866.81,0.00019178,2,"2024-06-25T20:10:44.951",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396923,1719346244961,-500.0,0.00019178,2,"2024-06-25T20:10:44.961",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396924,1719346244971,-390.18842348,0.00019178,2,"2024-06-25T20:10:44.971",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396925,1719346244981,-910.82,0.00019178,2,"2024-06-25T20:10:44.981",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396926,1719346244990,-1039.81,0.00019178,2,"2024-06-25T20:10:44.990",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396927,1719346245000,-500.0,0.00019178,2,"2024-06-25T20:10:45.000",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396928,1719346245010,-565.59,0.00019178,2,"2024-06-25T20:10:45.010",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396929,1719346245022,-836.48,0.00019178,2,"2024-06-25T20:10:45.022",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396930,1719346245032,-500.0,0.00019178,2,"2024-06-25T20:10:45.032",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396931,1719346245041,-151.0,0.00019178,2,"2024-06-25T20:10:45.041",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396932,1719346245051,-500.0,0.00019178,2,"2024-06-25T20:10:45.051",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396933,1719346245060,-500.0,0.00019178,2,"2024-06-25T20:10:45.060",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396934,1719346245070,-292.71491458,0.00019178,2,"2024-06-25T20:10:45.070",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396935,1719346245080,-151.0,0.00019178,2,"2024-06-25T20:10:45.080",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396936,1719346245089,-153.893311,0.00019178,2,"2024-06-25T20:10:45.089",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396937,1719346245099,-500.0,0.00019178,2,"2024-06-25T20:10:45.099",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396938,1719346245108,-500.0,0.00019178,2,"2024-06-25T20:10:45.108",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396939,1719346245117,-500.0,0.00019178,2,"2024-06-25T20:10:45.117",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396940,1719346245126,-500.0,0.00019178,2,"2024-06-25T20:10:45.126",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396941,1719346245135,-500.0,0.00019178,2,"2024-06-25T20:10:45.135",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396942,1719346245145,-500.0,0.00019178,2,"2024-06-25T20:10:45.145",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396943,1719346245154,-500.0,0.00019178,2,"2024-06-25T20:10:45.154",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396944,1719346245164,-500.0,0.00019178,2,"2024-06-25T20:10:45.164",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396945,1719346245173,-500.0,0.00019178,2,"2024-06-25T20:10:45.173",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396946,1719346245183,-500.0,0.00019178,2,"2024-06-25T20:10:45.183",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396947,1719346245192,-1070.72,0.00019178,2,"2024-06-25T20:10:45.192",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396948,1719346245202,-987.06,0.00019178,2,"2024-06-25T20:10:45.202",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396949,1719346245211,-500.0,0.00019178,2,"2024-06-25T20:10:45.211",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396950,1719346245220,-969.3,0.00019178,2,"2024-06-25T20:10:45.220",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396951,1719346245230,-500.0,0.00019178,2,"2024-06-25T20:10:45.230",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396952,1719346245239,-2183.09,0.00019178,2,"2024-06-25T20:10:45.239",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396953,1719346245248,-500.0,0.00019178,2,"2024-06-25T20:10:45.248",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396954,1719346245258,-500.0,0.00019178,2,"2024-06-25T20:10:45.258",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396955,1719346245268,-500.0,0.00019178,2,"2024-06-25T20:10:45.268",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396956,1719346245277,-500.0,0.00019178,2,"2024-06-25T20:10:45.277",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396957,1719346245286,-616.07785609,0.00019178,2,"2024-06-25T20:10:45.286",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396958,1719346245296,-924.04,0.00019178,2,"2024-06-25T20:10:45.296",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396959,1719346245305,-2013.77,0.00019178,2,"2024-06-25T20:10:45.305",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396960,1719346245315,-948.88,0.00019178,2,"2024-06-25T20:10:45.315",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396961,1719346245324,-1018.4,0.00019178,2,"2024-06-25T20:10:45.324",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396962,1719346245333,-500.0,0.00019178,2,"2024-06-25T20:10:45.333",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396963,1719346245342,-500.0,0.00019178,2,"2024-06-25T20:10:45.342",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396964,1719346245351,-526.46,0.00019178,2,"2024-06-25T20:10:45.351",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396965,1719346245360,-500.0,0.00019178,2,"2024-06-25T20:10:45.360",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396966,1719346245370,-500.0,0.00019178,2,"2024-06-25T20:10:45.370",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396967,1719346245380,-640.82,0.00019178,2,"2024-06-25T20:10:45.380",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396968,1719346245390,-500.0,0.00019178,2,"2024-06-25T20:10:45.390",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396969,1719346245399,-629.35,0.00019178,2,"2024-06-25T20:10:45.399",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396970,1719346245409,-774.06,0.00019178,2,"2024-06-25T20:10:45.409",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396971,1719346245418,-500.0,0.00019178,2,"2024-06-25T20:10:45.418",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396972,1719346245427,-1615.28,0.00019178,2,"2024-06-25T20:10:45.427",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396973,1719346245437,-500.0,0.00019178,2,"2024-06-25T20:10:45.437",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396974,1719346245446,-500.0,0.00019178,2,"2024-06-25T20:10:45.446",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396975,1719346245456,-349.33066587,0.00019178,2,"2024-06-25T20:10:45.456",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396976,1719346245465,-500.0,0.00019178,2,"2024-06-25T20:10:45.465",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396977,1719346245475,-2681.48,0.00019178,2,"2024-06-25T20:10:45.475",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396978,1719346245484,-1375.12,0.00019178,2,"2024-06-25T20:10:45.484",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396979,1719346245494,-572.21,0.00019178,2,"2024-06-25T20:10:45.494",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396980,1719346245503,-500.0,0.00019178,2,"2024-06-25T20:10:45.503",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396981,1719346245514,-500.0,0.00019178,2,"2024-06-25T20:10:45.514",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396982,1719346245524,-500.0,0.00019178,2,"2024-06-25T20:10:45.524",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396983,1719346245533,-500.0,0.00019178,2,"2024-06-25T20:10:45.533",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396984,1719346245543,-500.0,0.00019178,2,"2024-06-25T20:10:45.543",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396985,1719346245552,-564.65,0.00019178,2,"2024-06-25T20:10:45.552",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396986,1719346245561,-697.71,0.00019178,2,"2024-06-25T20:10:45.561",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396987,1719346245571,-151.0,0.00019178,2,"2024-06-25T20:10:45.571",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396988,1719346245580,-151.0,0.00019178,2,"2024-06-25T20:10:45.580",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396989,1719346245590,-500.0,0.00019178,2,"2024-06-25T20:10:45.590",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396990,1719346245599,-500.0,0.00019178,2,"2024-06-25T20:10:45.599",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396991,1719346245608,-151.0,0.00019178,2,"2024-06-25T20:10:45.608",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396992,1719346245618,-151.0,0.00019178,2,"2024-06-25T20:10:45.618",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396993,1719346245628,-237.973524,0.00019178,2,"2024-06-25T20:10:45.628",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396994,1719346245637,-773.36,0.00019178,2,"2024-06-25T20:10:45.637",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396995,1719346245648,-500.0,0.00019178,2,"2024-06-25T20:10:45.648",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396996,1719346245657,-788.94,0.00019178,2,"2024-06-25T20:10:45.657",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396997,1719346245667,-671.97,0.00019178,2,"2024-06-25T20:10:45.667",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396998,1719346245676,-500.0,0.00019178,2,"2024-06-25T20:10:45.676",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396999,1719346245686,-675.06,0.00019178,2,"2024-06-25T20:10:45.686",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397000,1719346245695,-1250.49,0.00019178,2,"2024-06-25T20:10:45.695",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397001,1719346245704,-1676.09,0.00019178,2,"2024-06-25T20:10:45.704",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397002,1719346245713,-500.0,0.00019178,2,"2024-06-25T20:10:45.713",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397003,1719346245722,-500.0,0.00019178,2,"2024-06-25T20:10:45.722",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397004,1719346245731,-500.0,0.00019178,2,"2024-06-25T20:10:45.731",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397005,1719346245741,-568.37426632,0.00019178,2,"2024-06-25T20:10:45.741",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397006,1719346245750,-500.0,0.00019178,2,"2024-06-25T20:10:45.750",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397007,1719346245760,-1026.33,0.00019178,2,"2024-06-25T20:10:45.760",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397008,1719346245769,-776.2,0.00019178,2,"2024-06-25T20:10:45.769",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397009,1719346245779,-924.84,0.00019178,2,"2024-06-25T20:10:45.779",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397010,1719346245788,-160.620592,0.00019178,2,"2024-06-25T20:10:45.788",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397011,1719346245798,-1860.87,0.00019178,2,"2024-06-25T20:10:45.798",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397012,1719346245807,-500.0,0.00019178,2,"2024-06-25T20:10:45.807",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397013,1719346245817,-2758.54,0.00019178,2,"2024-06-25T20:10:45.817",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397014,1719346245827,-1048.89,0.00019178,2,"2024-06-25T20:10:45.827",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397015,1719346245836,-500.0,0.00019178,2,"2024-06-25T20:10:45.836",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397016,1719346245846,-500.0,0.00019178,2,"2024-06-25T20:10:45.846",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397017,1719346245856,-500.0,0.00019178,2,"2024-06-25T20:10:45.856",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397018,1719346245865,-719.36,0.00019178,2,"2024-06-25T20:10:45.865",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397019,1719346245874,-756.99,0.00019178,2,"2024-06-25T20:10:45.874",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397020,1719346245884,-741.49,0.00019178,2,"2024-06-25T20:10:45.884",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397021,1719346245895,-153.88067986,0.00019178,2,"2024-06-25T20:10:45.895",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397022,1719346245904,-549.17,0.00019178,2,"2024-06-25T20:10:45.904",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397023,1719346245914,-1745.72,0.00019178,2,"2024-06-25T20:10:45.914",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397024,1719346245923,-500.0,0.00019178,2,"2024-06-25T20:10:45.923",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397025,1719346245936,-1686.83,0.00019178,2,"2024-06-25T20:10:45.936",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397026,1719346245945,-505.18271551,0.00019178,2,"2024-06-25T20:10:45.945",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397027,1719346245955,-1088.28,0.00019178,2,"2024-06-25T20:10:45.955",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397028,1719346245965,-1779.41,0.00019178,2,"2024-06-25T20:10:45.965",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397029,1719346245976,-500.0,0.00019178,2,"2024-06-25T20:10:45.976",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397030,1719346245985,-500.0,0.00019178,2,"2024-06-25T20:10:45.985",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397031,1719346245994,-500.0,0.00019178,2,"2024-06-25T20:10:45.994",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397032,1719346246004,-500.0,0.00019178,2,"2024-06-25T20:10:46.004",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397033,1719346246014,-500.0,0.00019178,2,"2024-06-25T20:10:46.014",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397034,1719346246024,-500.0,0.00019178,2,"2024-06-25T20:10:46.024",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397035,1719346246034,-742.88,0.00019178,2,"2024-06-25T20:10:46.034",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397036,1719346246043,-500.0,0.00019178,2,"2024-06-25T20:10:46.043",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397037,1719346246053,-500.0,0.00019178,2,"2024-06-25T20:10:46.053",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397038,1719346246062,-799.92,0.00019178,2,"2024-06-25T20:10:46.062",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397039,1719346246072,-500.0,0.00019178,2,"2024-06-25T20:10:46.072",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397040,1719346246082,-500.0,0.00019178,2,"2024-06-25T20:10:46.082",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397041,1719346246091,-575.4,0.00019178,2,"2024-06-25T20:10:46.091",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397042,1719346246102,-500.0,0.00019178,2,"2024-06-25T20:10:46.102",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397043,1719346246111,-500.0,0.00019178,2,"2024-06-25T20:10:46.111",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397044,1719346246121,-904.41,0.00019178,2,"2024-06-25T20:10:46.121",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397045,1719346246131,-500.0,0.00019178,2,"2024-06-25T20:10:46.131",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397046,1719346246140,-151.0,0.00019178,2,"2024-06-25T20:10:46.140",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397047,1719346246149,-151.0,0.00019178,2,"2024-06-25T20:10:46.149",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397048,1719346246158,-500.0,0.00019178,2,"2024-06-25T20:10:46.158",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397049,1719346246168,-500.0,0.00019178,2,"2024-06-25T20:10:46.168",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397050,1719346246177,-500.0,0.00019178,2,"2024-06-25T20:10:46.177",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397051,1719346246186,-151.0,0.00019178,2,"2024-06-25T20:10:46.186",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397052,1719346246196,-500.0,0.00019178,2,"2024-06-25T20:10:46.196",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397053,1719346246205,-500.0,0.00019178,2,"2024-06-25T20:10:46.205",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397054,1719346246217,-1164.26,0.00019178,2,"2024-06-25T20:10:46.217",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397055,1719346246227,-500.0,0.00019178,2,"2024-06-25T20:10:46.227",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397056,1719346246236,-500.0,0.00019178,2,"2024-06-25T20:10:46.236",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397057,1719346246245,-500.0,0.00019178,2,"2024-06-25T20:10:46.245",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397058,1719346246255,-500.0,0.00019178,2,"2024-06-25T20:10:46.255",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397059,1719346246265,-151.0,0.00019178,2,"2024-06-25T20:10:46.265",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397060,1719346246274,-500.0,0.00019178,2,"2024-06-25T20:10:46.274",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397061,1719346246284,-583.19,0.00019178,2,"2024-06-25T20:10:46.284",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397063,1719346246294,-500.0,0.00019178,2,"2024-06-25T20:10:46.294",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397065,1719346246303,-1541.65,0.00019178,2,"2024-06-25T20:10:46.303",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397067,1719346246312,-151.0,0.00019178,2,"2024-06-25T20:10:46.312",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397069,1719346246322,-1394.48,0.00019178,2,"2024-06-25T20:10:46.322",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397071,1719346246332,-151.0,0.00019178,2,"2024-06-25T20:10:46.332",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397073,1719346246341,-552.26,0.00019178,2,"2024-06-25T20:10:46.341",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397074,1719346246351,-500.0,0.00019178,2,"2024-06-25T20:10:46.351",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397075,1719346246361,-500.0,0.00019178,2,"2024-06-25T20:10:46.361",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397076,1719346246371,-639.57,0.00019178,2,"2024-06-25T20:10:46.371",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397077,1719346246380,-500.0,0.00019178,2,"2024-06-25T20:10:46.380",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397078,1719346246390,-500.0,0.00019178,2,"2024-06-25T20:10:46.390",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397079,1719346246399,-500.0,0.00019178,2,"2024-06-25T20:10:46.399",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397080,1719346246408,-500.0,0.00019178,2,"2024-06-25T20:10:46.408",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397081,1719346246418,-1570.9,0.00019178,2,"2024-06-25T20:10:46.418",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397082,1719346246428,-500.0,0.00019178,2,"2024-06-25T20:10:46.428",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397083,1719346246437,-500.0,0.00019178,2,"2024-06-25T20:10:46.437",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397084,1719346246447,-1942.47,0.00019178,2,"2024-06-25T20:10:46.447",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397085,1719346246468,-1736.56,0.00019178,2,"2024-06-25T20:10:46.468",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397086,1719346246479,-1295.73,0.00019178,2,"2024-06-25T20:10:46.479",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397087,1719346246489,-565.8,0.00019178,2,"2024-06-25T20:10:46.489",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397089,1719346246499,-500.0,0.00019178,2,"2024-06-25T20:10:46.499",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397091,1719346246508,-500.0,0.00019178,2,"2024-06-25T20:10:46.508",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397092,1719346246518,-500.0,0.00019178,2,"2024-06-25T20:10:46.518",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397094,1719346246528,-500.0,0.00019178,2,"2024-06-25T20:10:46.528",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397096,1719346246538,-500.0,0.00019178,2,"2024-06-25T20:10:46.538",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397097,1719346246547,-500.0,0.00019178,2,"2024-06-25T20:10:46.547",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397099,1719346246557,-151.803834,0.00019178,2,"2024-06-25T20:10:46.557",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397100,1719346246567,-500.0,0.00019178,2,"2024-06-25T20:10:46.567",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397102,1719346246577,-1660.0,0.00019178,2,"2024-06-25T20:10:46.577",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397104,1719346246587,-1065.18,0.00019178,2,"2024-06-25T20:10:46.587",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397105,1719346246596,-500.0,0.00019178,2,"2024-06-25T20:10:46.596",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397107,1719346246606,-1882.26,0.00019178,2,"2024-06-25T20:10:46.606",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397109,1719346246616,-526.26,0.00019178,2,"2024-06-25T20:10:46.616",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397110,1719346246626,-757.83,0.00019178,2,"2024-06-25T20:10:46.626",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397112,1719346246636,-500.0,0.00019178,2,"2024-06-25T20:10:46.636",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397114,1719346246646,-500.0,0.00019178,2,"2024-06-25T20:10:46.646",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397116,1719346246657,-500.0,0.00019178,2,"2024-06-25T20:10:46.657",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397117,1719346246667,-500.0,0.00019178,2,"2024-06-25T20:10:46.667",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397119,1719346246677,-645.21,0.00019178,2,"2024-06-25T20:10:46.677",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397121,1719346246687,-507.96,0.00019178,2,"2024-06-25T20:10:46.687",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397122,1719346246698,-1191.92,0.00019178,2,"2024-06-25T20:10:46.698",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397124,1719346246709,-1585.9,0.00019178,2,"2024-06-25T20:10:46.709",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397126,1719346246719,-500.0,0.00019178,2,"2024-06-25T20:10:46.719",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397128,1719346246729,-500.0,0.00019178,2,"2024-06-25T20:10:46.729",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397130,1719346246739,-694.69,0.00019178,2,"2024-06-25T20:10:46.739",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397131,1719346246749,-533.07,0.00019178,2,"2024-06-25T20:10:46.749",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397133,1719346246759,-500.0,0.00019178,2,"2024-06-25T20:10:46.759",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397135,1719346246769,-728.3,0.00019178,2,"2024-06-25T20:10:46.769",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397137,1719346246778,-916.75,0.00019178,2,"2024-06-25T20:10:46.778",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397140,1719346246788,-1213.89,0.00019178,2,"2024-06-25T20:10:46.788",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397143,1719346246799,-500.0,0.00019178,2,"2024-06-25T20:10:46.799",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397144,1719346246809,-500.0,0.00019178,2,"2024-06-25T20:10:46.809",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397145,1719346246818,-151.0,0.00019178,2,"2024-06-25T20:10:46.818",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397146,1719346246829,-151.0,0.00019178,2,"2024-06-25T20:10:46.829",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397148,1719346246838,-151.0,0.00019178,2,"2024-06-25T20:10:46.838",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397150,1719346246848,-151.0,0.00019178,2,"2024-06-25T20:10:46.848",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397152,1719346246858,-196.429158,0.00019178,2,"2024-06-25T20:10:46.858",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397155,1719346246869,-500.0,0.00019178,2,"2024-06-25T20:10:46.869",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397157,1719346246880,-1309.24,0.00019178,2,"2024-06-25T20:10:46.880",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397159,1719346246890,-716.04,0.00019178,2,"2024-06-25T20:10:46.890",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397161,1719346246900,-773.46,0.00019178,2,"2024-06-25T20:10:46.900",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397163,1719346246909,-500.0,0.00019178,2,"2024-06-25T20:10:46.909",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397164,1719346246920,-560.49,0.00019178,2,"2024-06-25T20:10:46.920",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397166,1719346246932,-500.0,0.00019178,2,"2024-06-25T20:10:46.932",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397168,1719346246944,-505.13256982,0.00019178,2,"2024-06-25T20:10:46.944",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397170,1719346246954,-500.0,0.00019178,2,"2024-06-25T20:10:46.954",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397172,1719346246965,-500.0,0.00019178,2,"2024-06-25T20:10:46.965",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397175,1719346246976,-1898.49,0.00019178,2,"2024-06-25T20:10:46.976",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397177,1719346246986,-500.0,0.00019178,2,"2024-06-25T20:10:46.986",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397178,1719346246996,-500.0,0.00019178,2,"2024-06-25T20:10:46.996",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397179,1719346247006,-500.0,0.00019178,2,"2024-06-25T20:10:47.006",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397180,1719346247021,-538.85,0.00019178,2,"2024-06-25T20:10:47.021",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397181,1719346247031,-500.0,0.00019178,2,"2024-06-25T20:10:47.031",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397182,1719346247041,-2046.39,0.00019178,2,"2024-06-25T20:10:47.041",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397183,1719346247051,-1696.28,0.00019178,2,"2024-06-25T20:10:47.051",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397184,1719346247062,-500.0,0.00019178,2,"2024-06-25T20:10:47.062",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397185,1719346247071,-510.98,0.00019178,2,"2024-06-25T20:10:47.071",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397186,1719346247080,-500.0,0.00019178,2,"2024-06-25T20:10:47.080",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397187,1719346247090,-500.0,0.00019178,2,"2024-06-25T20:10:47.090",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397188,1719346247099,-500.0,0.00019178,2,"2024-06-25T20:10:47.099",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397189,1719346247109,-2906.35,0.00019178,2,"2024-06-25T20:10:47.109",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397190,1719346247120,-500.0,0.00019178,2,"2024-06-25T20:10:47.120",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397191,1719346247130,-225.12100654,0.00019178,2,"2024-06-25T20:10:47.130",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397192,1719346247139,-744.81,0.00019178,2,"2024-06-25T20:10:47.139",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397193,1719346247150,-500.0,0.00019178,2,"2024-06-25T20:10:47.150",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397194,1719346247160,-500.0,0.00019178,2,"2024-06-25T20:10:47.160",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397195,1719346247169,-500.0,0.00019178,2,"2024-06-25T20:10:47.169",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397196,1719346247179,-917.08,0.00019178,2,"2024-06-25T20:10:47.179",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397197,1719346247189,-500.0,0.00019178,2,"2024-06-25T20:10:47.189",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397198,1719346247198,-500.0,0.00019178,2,"2024-06-25T20:10:47.198",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397199,1719346247208,-1374.47,0.00019178,2,"2024-06-25T20:10:47.208",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397200,1719346247218,-500.0,0.00019178,2,"2024-06-25T20:10:47.218",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397201,1719346247228,-500.0,0.00019178,2,"2024-06-25T20:10:47.228",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397202,1719346247239,-1283.35,0.00019178,2,"2024-06-25T20:10:47.239",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397203,1719346247248,-500.0,0.00019178,2,"2024-06-25T20:10:47.248",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397204,1719346247259,-1712.44,0.00019178,2,"2024-06-25T20:10:47.259",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397205,1719346247269,-504.19,0.00019178,2,"2024-06-25T20:10:47.269",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397206,1719346247280,-500.0,0.00019178,2,"2024-06-25T20:10:47.280",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397207,1719346247292,-526.74,0.00019178,2,"2024-06-25T20:10:47.292",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397208,1719346247302,-1017.08,0.00019178,2,"2024-06-25T20:10:47.302",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397209,1719346247312,-509.86,0.00019178,2,"2024-06-25T20:10:47.312",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397210,1719346247322,-151.501723,0.00019178,2,"2024-06-25T20:10:47.322",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397211,1719346247332,-500.0,0.00019178,2,"2024-06-25T20:10:47.332",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397212,1719346247341,-649.25,0.00019178,2,"2024-06-25T20:10:47.341",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397213,1719346247351,-953.88,0.00019178,2,"2024-06-25T20:10:47.351",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397214,1719346247360,-1613.34,0.00019178,2,"2024-06-25T20:10:47.360",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397215,1719346247369,-500.0,0.00019178,2,"2024-06-25T20:10:47.369",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397216,1719346247380,-524.87,0.00019178,2,"2024-06-25T20:10:47.380",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397217,1719346247389,-662.69,0.00019178,2,"2024-06-25T20:10:47.389",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397218,1719346247399,-500.0,0.00019178,2,"2024-06-25T20:10:47.399",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397219,1719346247408,-500.0,0.00019178,2,"2024-06-25T20:10:47.408",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397220,1719346247418,-1128.05,0.00019178,2,"2024-06-25T20:10:47.418",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397221,1719346247427,-500.0,0.00019178,2,"2024-06-25T20:10:47.427",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397222,1719346247437,-1281.06,0.00019178,2,"2024-06-25T20:10:47.437",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397223,1719346247447,-767.69,0.00019178,2,"2024-06-25T20:10:47.447",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397224,1719346247456,-500.0,0.00019178,2,"2024-06-25T20:10:47.456",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397225,1719346247468,-500.0,0.00019178,2,"2024-06-25T20:10:47.468",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397226,1719346247478,-686.76,0.00019178,2,"2024-06-25T20:10:47.478",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397227,1719346247487,-500.0,0.00019178,2,"2024-06-25T20:10:47.487",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397228,1719346247496,-500.0,0.00019178,2,"2024-06-25T20:10:47.496",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397229,1719346247506,-500.0,0.00019178,2,"2024-06-25T20:10:47.506",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397230,1719346247515,-151.0,0.00019178,2,"2024-06-25T20:10:47.515",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397231,1719346247525,-1117.58,0.00019178,2,"2024-06-25T20:10:47.525",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397232,1719346247534,-500.0,0.00019178,2,"2024-06-25T20:10:47.534",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397233,1719346247544,-727.32,0.00019178,2,"2024-06-25T20:10:47.544",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397234,1719346247553,-500.0,0.00019178,2,"2024-06-25T20:10:47.553",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397235,1719346247563,-602.66,0.00019178,2,"2024-06-25T20:10:47.563",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397236,1719346247572,-1076.21,0.00019178,2,"2024-06-25T20:10:47.572",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397237,1719346247582,-500.0,0.00019178,2,"2024-06-25T20:10:47.582",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397238,1719346247591,-2596.93,0.00019178,2,"2024-06-25T20:10:47.591",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397239,1719346247601,-751.49,0.00019178,2,"2024-06-25T20:10:47.601",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397240,1719346247610,-151.0,0.00019178,2,"2024-06-25T20:10:47.610",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397241,1719346247621,-151.0,0.00019178,2,"2024-06-25T20:10:47.621",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397242,1719346247630,-515.16,0.00019178,2,"2024-06-25T20:10:47.630",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397243,1719346247640,-256.413738,0.00019178,2,"2024-06-25T20:10:47.640",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397244,1719346247650,-500.0,0.00019178,2,"2024-06-25T20:10:47.650",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397245,1719346247659,-500.0,0.00019178,2,"2024-06-25T20:10:47.659",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397246,1719346247670,-500.0,0.00019178,2,"2024-06-25T20:10:47.670",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397247,1719346247679,-500.0,0.00019178,2,"2024-06-25T20:10:47.679",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397248,1719346247689,-500.0,0.00019178,2,"2024-06-25T20:10:47.689",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397249,1719346247699,-169.63014,0.00019178,2,"2024-06-25T20:10:47.699",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397250,1719346247708,-500.0,0.00019178,2,"2024-06-25T20:10:47.708",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397251,1719346247718,-1825.88,0.00019178,2,"2024-06-25T20:10:47.718",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397252,1719346247728,-500.0,0.00019178,2,"2024-06-25T20:10:47.728",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397253,1719346247737,-500.0,0.00019178,2,"2024-06-25T20:10:47.737",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397254,1719346247748,-1364.43,0.00019178,2,"2024-06-25T20:10:47.748",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397255,1719346247761,-500.0,0.00019178,2,"2024-06-25T20:10:47.761",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397256,1719346247772,-992.62,0.00019178,2,"2024-06-25T20:10:47.772",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397257,1719346247782,-571.21,0.00019178,2,"2024-06-25T20:10:47.782",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397258,1719346247792,-500.0,0.00019178,2,"2024-06-25T20:10:47.792",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397259,1719346247801,-614.88,0.00019178,2,"2024-06-25T20:10:47.801",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397260,1719346247811,-911.1,0.00019178,2,"2024-06-25T20:10:47.811",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397261,1719346247821,-500.0,0.00019178,2,"2024-06-25T20:10:47.821",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397262,1719346247831,-674.57,0.00019178,2,"2024-06-25T20:10:47.831",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397263,1719346247842,-500.0,0.00019178,2,"2024-06-25T20:10:47.842",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397264,1719346247853,-500.0,0.00019178,2,"2024-06-25T20:10:47.853",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397265,1719346247862,-500.0,0.00019178,2,"2024-06-25T20:10:47.862",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397266,1719346247875,-500.0,0.00019178,2,"2024-06-25T20:10:47.875",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397267,1719346247886,-676.02,0.00019178,2,"2024-06-25T20:10:47.886",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397268,1719346247897,-500.0,0.00019178,2,"2024-06-25T20:10:47.897",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397269,1719346247907,-4937.58,0.00019178,2,"2024-06-25T20:10:47.907",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397270,1719346247918,-500.0,0.00019178,2,"2024-06-25T20:10:47.918",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397271,1719346247928,-3519.34,0.00019178,2,"2024-06-25T20:10:47.928",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397272,1719346247943,-5619.28,0.00019178,2,"2024-06-25T20:10:47.943",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397273,1719346247953,-500.0,0.00019178,2,"2024-06-25T20:10:47.953",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397274,1719346247963,-619.45,0.00019178,2,"2024-06-25T20:10:47.963",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397275,1719346247974,-500.0,0.00019178,2,"2024-06-25T20:10:47.974",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397276,1719346247984,-500.0,0.00019178,2,"2024-06-25T20:10:47.984",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397277,1719346247994,-500.0,0.00019178,2,"2024-06-25T20:10:47.994",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397278,1719346248003,-500.0,0.00019178,2,"2024-06-25T20:10:48.003",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397279,1719346248015,-776.15,0.00019178,2,"2024-06-25T20:10:48.015",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397280,1719346248029,-2293.6,0.00019178,2,"2024-06-25T20:10:48.029",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397281,1719346248040,-852.66,0.00019178,2,"2024-06-25T20:10:48.040",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397282,1719346248050,-500.0,0.00019178,2,"2024-06-25T20:10:48.050",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397283,1719346248060,-500.0,0.00019178,2,"2024-06-25T20:10:48.060",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397284,1719346248070,-2141.46,0.00019178,2,"2024-06-25T20:10:48.070",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397285,1719346248080,-795.78,0.00019178,2,"2024-06-25T20:10:48.080",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397286,1719346248090,-500.0,0.00019178,2,"2024-06-25T20:10:48.090",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397287,1719346248100,-500.0,0.00019178,2,"2024-06-25T20:10:48.100",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397288,1719346248110,-2205.58,0.00019178,2,"2024-06-25T20:10:48.110",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397289,1719346248119,-500.0,0.00019178,2,"2024-06-25T20:10:48.119",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397290,1719346248130,-500.0,0.00019178,2,"2024-06-25T20:10:48.130",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397291,1719346248140,-500.0,0.00019178,2,"2024-06-25T20:10:48.140",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397292,1719346248150,-500.0,0.00019178,2,"2024-06-25T20:10:48.150",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397293,1719346248160,-1136.93,0.00019178,2,"2024-06-25T20:10:48.160",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397294,1719346248170,-573.06,0.00019178,2,"2024-06-25T20:10:48.170",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397295,1719346248180,-500.0,0.00019178,2,"2024-06-25T20:10:48.180",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397296,1719346248190,-500.0,0.00019178,2,"2024-06-25T20:10:48.190",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397297,1719346248200,-625.23,0.00019178,2,"2024-06-25T20:10:48.200",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397298,1719346248210,-4895.07,0.00019178,2,"2024-06-25T20:10:48.210",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397299,1719346248220,-1863.57,0.00019178,2,"2024-06-25T20:10:48.220",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397300,1719346248230,-1331.24,0.00019178,2,"2024-06-25T20:10:48.230",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397301,1719346248240,-500.0,0.00019178,2,"2024-06-25T20:10:48.240",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397302,1719346248251,-1330.85,0.00019178,2,"2024-06-25T20:10:48.251",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397303,1719346248261,-1736.64,0.00019178,2,"2024-06-25T20:10:48.261",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397304,1719346248272,-500.0,0.00019178,2,"2024-06-25T20:10:48.272",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397305,1719346248281,-878.2,0.00019178,2,"2024-06-25T20:10:48.281",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397306,1719346248292,-3274.12,0.00019178,2,"2024-06-25T20:10:48.292",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397307,1719346248301,-827.83,0.00019178,2,"2024-06-25T20:10:48.301",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397308,1719346248312,-23144.67,0.00019178,2,"2024-06-25T20:10:48.312",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397309,1719346248322,-500.0,0.00019178,2,"2024-06-25T20:10:48.322",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397310,1719346248332,-500.0,0.00019178,2,"2024-06-25T20:10:48.332",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397311,1719346248342,-500.0,0.00019178,2,"2024-06-25T20:10:48.342",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397312,1719346248351,-500.0,0.00019178,2,"2024-06-25T20:10:48.351",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397313,1719346248361,-500.0,0.00019178,2,"2024-06-25T20:10:48.361",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397314,1719346248371,-500.0,0.00019178,2,"2024-06-25T20:10:48.371",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397315,1719346248382,-500.0,0.00019178,2,"2024-06-25T20:10:48.382",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397316,1719346248391,-1108.56,0.00019178,2,"2024-06-25T20:10:48.391",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397317,1719346248401,-500.0,0.00019178,2,"2024-06-25T20:10:48.401",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397318,1719346248411,-2141.42,0.00019178,2,"2024-06-25T20:10:48.411",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397319,1719346248421,-500.0,0.00019178,2,"2024-06-25T20:10:48.421",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397320,1719346248431,-500.0,0.00019178,2,"2024-06-25T20:10:48.431",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397321,1719346248441,-500.0,0.00019178,2,"2024-06-25T20:10:48.441",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397322,1719346248452,-1325.02,0.00019178,2,"2024-06-25T20:10:48.452",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397323,1719346248462,-500.0,0.00019178,2,"2024-06-25T20:10:48.462",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397324,1719346248472,-685.69,0.00019178,2,"2024-06-25T20:10:48.472",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397325,1719346248482,-500.0,0.00019178,2,"2024-06-25T20:10:48.482",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397326,1719346248492,-151.477243,0.00019178,2,"2024-06-25T20:10:48.492",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397327,1719346248501,-2492.81,0.00019178,2,"2024-06-25T20:10:48.501",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397328,1719346248511,-500.0,0.00019178,2,"2024-06-25T20:10:48.511",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397329,1719346248522,-773.84,0.00019178,2,"2024-06-25T20:10:48.522",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397330,1719346248533,-500.0,0.00019178,2,"2024-06-25T20:10:48.533",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397331,1719346248543,-919.23,0.00019178,2,"2024-06-25T20:10:48.543",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397332,1719346248554,-1007.56,0.00019178,2,"2024-06-25T20:10:48.554",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397333,1719346248564,-500.0,0.00019178,2,"2024-06-25T20:10:48.564",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397334,1719346248575,-963.86,0.00019178,2,"2024-06-25T20:10:48.575",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397335,1719346248585,-500.0,0.00019178,2,"2024-06-25T20:10:48.585",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397336,1719346248598,-1106.73,0.00019178,2,"2024-06-25T20:10:48.598",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397337,1719346248609,-500.0,0.00019178,2,"2024-06-25T20:10:48.609",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397338,1719346248619,-1395.68,0.00019178,2,"2024-06-25T20:10:48.619",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397339,1719346248629,-500.0,0.00019178,2,"2024-06-25T20:10:48.629",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397340,1719346248639,-151.0,0.00019178,2,"2024-06-25T20:10:48.639",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397341,1719346248649,-1383.08,0.00019178,2,"2024-06-25T20:10:48.649",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397342,1719346248659,-151.0,0.00019178,2,"2024-06-25T20:10:48.659",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397343,1719346248669,-151.0,0.00019178,2,"2024-06-25T20:10:48.669",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397344,1719346248679,-151.0,0.00019178,2,"2024-06-25T20:10:48.679",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397345,1719346248690,-173.580194,0.00019178,2,"2024-06-25T20:10:48.690",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397346,1719346248700,-500.0,0.00019178,2,"2024-06-25T20:10:48.700",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397347,1719346248711,-500.0,0.00019178,2,"2024-06-25T20:10:48.711",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397348,1719346248721,-500.0,0.00019178,2,"2024-06-25T20:10:48.721",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397349,1719346248731,-637.68,0.00019178,2,"2024-06-25T20:10:48.731",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397350,1719346248982,-500.0,0.00019178,2,"2024-06-25T20:10:48.982",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397351,1719346248992,-2505.8,0.00019178,2,"2024-06-25T20:10:48.992",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397352,1719346249003,-500.0,0.00019178,2,"2024-06-25T20:10:49.003",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397353,1719346249015,-7020.02,0.00019178,2,"2024-06-25T20:10:49.015",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397354,1719346249024,-500.0,0.00019178,2,"2024-06-25T20:10:49.024",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397355,1719346249034,-596.69,0.00019178,2,"2024-06-25T20:10:49.034",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397356,1719346249044,-500.0,0.00019178,2,"2024-06-25T20:10:49.044",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397357,1719346249054,-500.0,0.00019178,2,"2024-06-25T20:10:49.054",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397358,1719346249063,-1450.04,0.00019178,2,"2024-06-25T20:10:49.063",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397359,1719346249073,-500.0,0.00019178,2,"2024-06-25T20:10:49.073",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397360,1719346249083,-500.0,0.00019178,2,"2024-06-25T20:10:49.083",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397361,1719346249094,-500.0,0.00019178,2,"2024-06-25T20:10:49.094",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397362,1719346249104,-500.0,0.00019178,2,"2024-06-25T20:10:49.104",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397363,1719346249113,-2121.92,0.00019178,2,"2024-06-25T20:10:49.113",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397364,1719346249123,-500.0,0.00019178,2,"2024-06-25T20:10:49.123",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397365,1719346249133,-1378.25,0.00019178,2,"2024-06-25T20:10:49.133",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397366,1719346249143,-151.0,0.00019178,2,"2024-06-25T20:10:49.143",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397367,1719346249152,-948.49,0.00019178,2,"2024-06-25T20:10:49.152",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397368,1719346249161,-500.0,0.00019178,2,"2024-06-25T20:10:49.161",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397369,1719346249170,-539.22,0.00019178,2,"2024-06-25T20:10:49.170",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397370,1719346249180,-512.69,0.00019178,2,"2024-06-25T20:10:49.180",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397371,1719346249190,-500.0,0.00019178,2,"2024-06-25T20:10:49.190",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397372,1719346249199,-783.39,0.00019178,2,"2024-06-25T20:10:49.199",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397373,1719346249209,-151.0,0.00019178,2,"2024-06-25T20:10:49.209",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397374,1719346249218,-691.22,0.00019178,2,"2024-06-25T20:10:49.218",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397375,1719346249228,-2077.42,0.00019178,2,"2024-06-25T20:10:49.228",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397376,1719346249237,-500.0,0.00019178,2,"2024-06-25T20:10:49.237",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397377,1719346249247,-500.0,0.00019178,2,"2024-06-25T20:10:49.247",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397378,1719346249256,-500.0,0.00019178,2,"2024-06-25T20:10:49.256",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397379,1719346249266,-500.0,0.00019178,2,"2024-06-25T20:10:49.266",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397380,1719346249276,-511.67,0.00019178,2,"2024-06-25T20:10:49.276",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397381,1719346249285,-500.0,0.00019178,2,"2024-06-25T20:10:49.285",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397382,1719346249295,-696.1,0.00019178,2,"2024-06-25T20:10:49.295",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397383,1719346249305,-500.0,0.00019178,2,"2024-06-25T20:10:49.305",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397384,1719346249314,-500.0,0.00019178,2,"2024-06-25T20:10:49.314",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397385,1719346249324,-594.03,0.00019178,2,"2024-06-25T20:10:49.324",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397386,1719346249333,-2598.16,0.00019178,2,"2024-06-25T20:10:49.333",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397387,1719346249343,-500.0,0.00019178,2,"2024-06-25T20:10:49.343",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397388,1719346249352,-500.0,0.00019178,2,"2024-06-25T20:10:49.352",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397389,1719346249361,-151.786449,0.00019178,2,"2024-06-25T20:10:49.361",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397390,1719346249371,-23350.95,0.00019178,2,"2024-06-25T20:10:49.371",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397391,1719346249381,-500.0,0.00019178,2,"2024-06-25T20:10:49.381",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397392,1719346249390,-500.0,0.00019178,2,"2024-06-25T20:10:49.390",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397393,1719346249400,-500.0,0.00019178,2,"2024-06-25T20:10:49.400",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397394,1719346249409,-500.0,0.00019178,2,"2024-06-25T20:10:49.409",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397395,1719346249419,-500.0,0.00019178,2,"2024-06-25T20:10:49.419",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397396,1719346249429,-3141.65,0.00019178,2,"2024-06-25T20:10:49.429",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397397,1719346249439,-500.0,0.00019178,2,"2024-06-25T20:10:49.439",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397398,1719346249449,-500.0,0.00019178,2,"2024-06-25T20:10:49.449",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397399,1719346249463,-500.0,0.00019178,2,"2024-06-25T20:10:49.463",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397400,1719346249474,-500.0,0.00019178,2,"2024-06-25T20:10:49.474",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397401,1719346249484,-798.84,0.00019178,2,"2024-06-25T20:10:49.484",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397402,1719346249493,-2460.96,0.00019178,2,"2024-06-25T20:10:49.493",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397403,1719346249503,-781.12,0.00019178,2,"2024-06-25T20:10:49.503",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397404,1719346249513,-500.0,0.00019178,2,"2024-06-25T20:10:49.513",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397405,1719346249522,-500.0,0.00019178,2,"2024-06-25T20:10:49.522",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397406,1719346249532,-1918.87,0.00019178,2,"2024-06-25T20:10:49.532",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397407,1719346249542,-1332.94,0.00019178,2,"2024-06-25T20:10:49.542",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397408,1719346249551,-500.0,0.00019178,2,"2024-06-25T20:10:49.551",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397409,1719346249561,-500.0,0.00019178,2,"2024-06-25T20:10:49.561",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397410,1719346249570,-500.0,0.00019178,2,"2024-06-25T20:10:49.570",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397411,1719346249580,-500.0,0.00019178,2,"2024-06-25T20:10:49.580",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397412,1719346249590,-568.46,0.00019178,2,"2024-06-25T20:10:49.590",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397413,1719346249600,-593.91,0.00019178,2,"2024-06-25T20:10:49.600",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397414,1719346249610,-500.0,0.00019178,2,"2024-06-25T20:10:49.610",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397415,1719346249619,-1004.64,0.00019178,2,"2024-06-25T20:10:49.619",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397416,1719346249629,-500.0,0.00019178,2,"2024-06-25T20:10:49.629",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397417,1719346249638,-500.0,0.00019178,2,"2024-06-25T20:10:49.638",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397418,1719346249647,-500.0,0.00019178,2,"2024-06-25T20:10:49.647",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397419,1719346249658,-497.84825,0.00019178,2,"2024-06-25T20:10:49.658",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397420,1719346249667,-1272.96,0.00019178,2,"2024-06-25T20:10:49.667",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397421,1719346249676,-23201.16,0.00019178,2,"2024-06-25T20:10:49.676",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397422,1719346249687,-500.0,0.00019178,2,"2024-06-25T20:10:49.687",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397423,1719346249697,-5273.69,0.00019178,2,"2024-06-25T20:10:49.697",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397424,1719346249706,-500.0,0.00019178,2,"2024-06-25T20:10:49.706",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397425,1719346249716,-500.0,0.00019178,2,"2024-06-25T20:10:49.716",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397426,1719346249726,-630.73,0.00019178,2,"2024-06-25T20:10:49.726",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397427,1719346249736,-1230.73,0.00019178,2,"2024-06-25T20:10:49.736",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397428,1719346249745,-500.0,0.00019178,2,"2024-06-25T20:10:49.745",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397429,1719346249755,-500.0,0.00019178,2,"2024-06-25T20:10:49.755",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397430,1719346249765,-151.0,0.00019178,2,"2024-06-25T20:10:49.765",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397431,1719346249775,-1462.3,0.00019178,2,"2024-06-25T20:10:49.775",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397432,1719346249785,-652.2,0.00019178,2,"2024-06-25T20:10:49.785",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397433,1719346249794,-1484.33,0.00019178,2,"2024-06-25T20:10:49.794",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397434,1719346249804,-500.0,0.00019178,2,"2024-06-25T20:10:49.804",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397435,1719346249813,-687.16,0.00019178,2,"2024-06-25T20:10:49.813",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397436,1719346249823,-500.0,0.00019178,2,"2024-06-25T20:10:49.823",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397437,1719346249833,-736.92,0.00019178,2,"2024-06-25T20:10:49.833",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397438,1719346249842,-500.0,0.00019178,2,"2024-06-25T20:10:49.842",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397439,1719346249852,-1114.06,0.00019178,2,"2024-06-25T20:10:49.852",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397440,1719346249862,-2671.99,0.00019178,2,"2024-06-25T20:10:49.862",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397441,1719346249871,-666.6,0.00019178,2,"2024-06-25T20:10:49.871",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397442,1719346249881,-1475.95,0.00019178,2,"2024-06-25T20:10:49.881",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397443,1719346249891,-1986.05,0.00019178,2,"2024-06-25T20:10:49.891",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397444,1719346249901,-500.0,0.00019178,2,"2024-06-25T20:10:49.901",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397445,1719346249911,-609.6,0.00019178,2,"2024-06-25T20:10:49.911",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397446,1719346249921,-500.0,0.00019178,2,"2024-06-25T20:10:49.921",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397447,1719346249932,-500.0,0.00019178,2,"2024-06-25T20:10:49.932",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397448,1719346249944,-500.0,0.00019178,2,"2024-06-25T20:10:49.944",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397449,1719346249954,-500.0,0.00019178,2,"2024-06-25T20:10:49.954",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397450,1719346249963,-763.71,0.00019178,2,"2024-06-25T20:10:49.963",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397451,1719346249974,-7441.78,0.00019178,2,"2024-06-25T20:10:49.974",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397452,1719346249984,-4833.12,0.00019178,2,"2024-06-25T20:10:49.984",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397453,1719346249993,-1262.62,0.00019178,2,"2024-06-25T20:10:49.993",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397454,1719346250005,-1033.71,0.00019178,2,"2024-06-25T20:10:50.005",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397455,1719346250017,-613.04,0.00019178,2,"2024-06-25T20:10:50.017",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397456,1719346250027,-500.0,0.00019178,2,"2024-06-25T20:10:50.027",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397457,1719346250038,-500.0,0.00019178,2,"2024-06-25T20:10:50.038",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397458,1719346250047,-500.0,0.00019178,2,"2024-06-25T20:10:50.047",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397459,1719346250056,-500.0,0.00019178,2,"2024-06-25T20:10:50.056",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397460,1719346250066,-1116.6,0.00019178,2,"2024-06-25T20:10:50.066",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397461,1719346250075,-752.01,0.00019178,2,"2024-06-25T20:10:50.075",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397462,1719346250084,-500.0,0.00019178,2,"2024-06-25T20:10:50.084",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397463,1719346250094,-1129.83,0.00019178,2,"2024-06-25T20:10:50.094",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397464,1719346250103,-500.0,0.00019178,2,"2024-06-25T20:10:50.103",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397465,1719346250113,-777.86,0.00019178,2,"2024-06-25T20:10:50.113",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397466,1719346250123,-1043.79,0.00019178,2,"2024-06-25T20:10:50.123",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397467,1719346250133,-940.6,0.00019178,2,"2024-06-25T20:10:50.133",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397468,1719346250142,-2206.46,0.00019178,2,"2024-06-25T20:10:50.142",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397469,1719346250152,-500.0,0.00019178,2,"2024-06-25T20:10:50.152",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397470,1719346250162,-603.81,0.00019178,2,"2024-06-25T20:10:50.162",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397471,1719346250174,-2845.69,0.00019178,2,"2024-06-25T20:10:50.174",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397472,1719346250184,-500.0,0.00019178,2,"2024-06-25T20:10:50.184",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397473,1719346250193,-855.1,0.00019178,2,"2024-06-25T20:10:50.193",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397474,1719346250203,-500.0,0.00019178,2,"2024-06-25T20:10:50.203",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397475,1719346250212,-500.0,0.00019178,2,"2024-06-25T20:10:50.212",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397476,1719346250222,-500.0,0.00019178,2,"2024-06-25T20:10:50.222",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397477,1719346250231,-821.42,0.00019178,2,"2024-06-25T20:10:50.231",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397478,1719346250240,-500.0,0.00019178,2,"2024-06-25T20:10:50.240",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397479,1719346250250,-14312.16,0.00019178,2,"2024-06-25T20:10:50.250",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397480,1719346250259,-3064.2,0.00019178,2,"2024-06-25T20:10:50.259",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397481,1719346250269,-500.0,0.00019178,2,"2024-06-25T20:10:50.269",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397482,1719346250279,-1479.68,0.00019178,2,"2024-06-25T20:10:50.279",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397483,1719346250289,-669.03,0.00019178,2,"2024-06-25T20:10:50.289",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397484,1719346250299,-1803.55,0.00019178,2,"2024-06-25T20:10:50.299",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397485,1719346250308,-535.92,0.00019178,2,"2024-06-25T20:10:50.308",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397486,1719346250318,-1711.45,0.00019178,2,"2024-06-25T20:10:50.318",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397487,1719346250327,-500.0,0.00019178,2,"2024-06-25T20:10:50.327",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397488,1719346250337,-500.0,0.00019178,2,"2024-06-25T20:10:50.337",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397489,1719346250348,-500.0,0.00019178,2,"2024-06-25T20:10:50.348",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397490,1719346250358,-9770.89,0.00019178,2,"2024-06-25T20:10:50.358",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397491,1719346250368,-500.0,0.00019178,2,"2024-06-25T20:10:50.368",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397492,1719346250378,-1892.45,0.00019178,2,"2024-06-25T20:10:50.378",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397493,1719346250388,-500.0,0.00019178,2,"2024-06-25T20:10:50.388",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397494,1719346250398,-500.0,0.00019178,2,"2024-06-25T20:10:50.398",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397495,1719346250408,-1495.73,0.00019178,2,"2024-06-25T20:10:50.408",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397496,1719346250417,-6569.32,0.00019178,2,"2024-06-25T20:10:50.417",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397497,1719346250427,-779.68,0.00019178,2,"2024-06-25T20:10:50.427",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397498,1719346250437,-500.0,0.00019178,2,"2024-06-25T20:10:50.437",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397499,1719346250447,-500.0,0.00019178,2,"2024-06-25T20:10:50.447",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397500,1719346250458,-1630.81,0.00019178,2,"2024-06-25T20:10:50.458",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397501,1719346250467,-607.75,0.00019178,2,"2024-06-25T20:10:50.467",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397502,1719346250477,-500.0,0.00019178,2,"2024-06-25T20:10:50.477",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397503,1719346250487,-944.63,0.00019178,2,"2024-06-25T20:10:50.487",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397504,1719346250498,-669.24,0.00019178,2,"2024-06-25T20:10:50.498",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397505,1719346250508,-5938.28,0.00019178,2,"2024-06-25T20:10:50.508",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397506,1719346250518,-500.0,0.00019178,2,"2024-06-25T20:10:50.518",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397507,1719346250528,-500.0,0.00019178,2,"2024-06-25T20:10:50.528",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397508,1719346250537,-3289.67,0.00019178,2,"2024-06-25T20:10:50.537",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397509,1719346250548,-500.0,0.00019178,2,"2024-06-25T20:10:50.548",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397510,1719346250558,-500.0,0.00019178,2,"2024-06-25T20:10:50.558",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397511,1719346250568,-500.0,0.00019178,2,"2024-06-25T20:10:50.568",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397512,1719346250578,-500.0,0.00019178,2,"2024-06-25T20:10:50.578",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397513,1719346250588,-1838.25,0.00019178,2,"2024-06-25T20:10:50.588",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397514,1719346250598,-1870.93,0.00019178,2,"2024-06-25T20:10:50.598",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397515,1719346250607,-1537.91,0.00019178,2,"2024-06-25T20:10:50.607",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397516,1719346250616,-500.0,0.00019178,2,"2024-06-25T20:10:50.616",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397517,1719346250626,-1591.35,0.00019178,2,"2024-06-25T20:10:50.626",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397518,1719346250636,-500.0,0.00019178,2,"2024-06-25T20:10:50.636",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397519,1719346250645,-500.0,0.00019178,2,"2024-06-25T20:10:50.645",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397520,1719346250655,-500.0,0.00019178,2,"2024-06-25T20:10:50.655",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397521,1719346250664,-1002.81,0.00019178,2,"2024-06-25T20:10:50.664",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397522,1719346250674,-1179.08,0.00019178,2,"2024-06-25T20:10:50.674",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397523,1719346250683,-500.0,0.00019178,2,"2024-06-25T20:10:50.683",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397524,1719346250693,-1309.57,0.00019178,2,"2024-06-25T20:10:50.693",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397525,1719346250702,-958.91,0.00019178,2,"2024-06-25T20:10:50.702",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397526,1719346250712,-500.0,0.00019178,2,"2024-06-25T20:10:50.712",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397527,1719346250721,-1492.65,0.00019178,2,"2024-06-25T20:10:50.721",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397528,1719346250731,-3366.8,0.00019178,2,"2024-06-25T20:10:50.731",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397529,1719346250741,-500.0,0.00019178,2,"2024-06-25T20:10:50.741",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397530,1719346250751,-500.0,0.00019178,2,"2024-06-25T20:10:50.751",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397531,1719346250760,-1085.13,0.00019178,2,"2024-06-25T20:10:50.760",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397532,1719346250769,-500.0,0.00019178,2,"2024-06-25T20:10:50.769",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397533,1719346250779,-1388.18,0.00019178,2,"2024-06-25T20:10:50.779",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397534,1719346250788,-500.0,0.00019178,2,"2024-06-25T20:10:50.788",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397535,1719346250797,-500.0,0.00019178,2,"2024-06-25T20:10:50.797",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397536,1719346250807,-4659.17,0.00019178,2,"2024-06-25T20:10:50.807",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397537,1719346250817,-500.0,0.00019178,2,"2024-06-25T20:10:50.817",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397538,1719346250827,-1818.18,0.00019178,2,"2024-06-25T20:10:50.827",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397539,1719346250838,-500.0,0.00019178,2,"2024-06-25T20:10:50.838",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397540,1719346250849,-500.0,0.00019178,2,"2024-06-25T20:10:50.849",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397541,1719346250858,-500.0,0.00019178,2,"2024-06-25T20:10:50.858",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397542,1719346250868,-624.52,0.00019178,2,"2024-06-25T20:10:50.868",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397543,1719346250878,-500.0,0.00019178,2,"2024-06-25T20:10:50.878",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397544,1719346250888,-1220.65,0.00019178,2,"2024-06-25T20:10:50.888",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397545,1719346250898,-202.35684744,0.00019178,2,"2024-06-25T20:10:50.898",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397546,1719346250908,-722.53,0.00019178,2,"2024-06-25T20:10:50.908",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397547,1719346250918,-649.45,0.00019178,2,"2024-06-25T20:10:50.918",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397548,1719346250928,-32989.5,0.00019178,2,"2024-06-25T20:10:50.928",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397549,1719346250942,-500.0,0.00019178,2,"2024-06-25T20:10:50.942",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397550,1719346250951,-3904.86,0.00019178,2,"2024-06-25T20:10:50.951",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397551,1719346250961,-1808.91,0.00019178,2,"2024-06-25T20:10:50.961",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397552,1719346250971,-500.0,0.00019178,2,"2024-06-25T20:10:50.971",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397553,1719346250983,-500.0,0.00019178,2,"2024-06-25T20:10:50.983",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397554,1719346250992,-500.0,0.00019178,2,"2024-06-25T20:10:50.992",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397555,1719346251002,-1487.5,0.00019178,2,"2024-06-25T20:10:51.002",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397556,1719346251012,-832.15,0.00019178,2,"2024-06-25T20:10:51.012",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397557,1719346251023,-532.81,0.00019178,2,"2024-06-25T20:10:51.023",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397558,1719346251033,-678.03,0.00019178,2,"2024-06-25T20:10:51.033",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397559,1719346251043,-1102.08,0.00019178,2,"2024-06-25T20:10:51.043",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397560,1719346251052,-1213.53,0.00019178,2,"2024-06-25T20:10:51.052",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397561,1719346251062,-500.0,0.00019178,2,"2024-06-25T20:10:51.062",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397562,1719346251071,-500.0,0.00019178,2,"2024-06-25T20:10:51.071",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397563,1719346251081,-500.0,0.00019178,2,"2024-06-25T20:10:51.081",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397564,1719346251091,-1970.89,0.00019178,2,"2024-06-25T20:10:51.091",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397565,1719346251101,-500.0,0.00019178,2,"2024-06-25T20:10:51.101",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397566,1719346251110,-1787.97,0.00019178,2,"2024-06-25T20:10:51.110",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397567,1719346251120,-2871.88,0.00019178,2,"2024-06-25T20:10:51.120",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397568,1719346251130,-500.0,0.00019178,2,"2024-06-25T20:10:51.130",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397569,1719346251139,-500.0,0.00019178,2,"2024-06-25T20:10:51.139",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397570,1719346251148,-1214.18,0.00019178,2,"2024-06-25T20:10:51.148",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397571,1719346251158,-5650.41,0.00019178,2,"2024-06-25T20:10:51.158",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397572,1719346251168,-3394.21,0.00019178,2,"2024-06-25T20:10:51.168",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397573,1719346251177,-540.21,0.00019178,2,"2024-06-25T20:10:51.177",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397574,1719346251187,-722.43,0.00019178,2,"2024-06-25T20:10:51.187",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397575,1719346251196,-500.0,0.00019178,2,"2024-06-25T20:10:51.196",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397576,1719346251205,-1756.7,0.00019178,2,"2024-06-25T20:10:51.205",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397577,1719346251216,-500.0,0.00019178,2,"2024-06-25T20:10:51.216",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397578,1719346251226,-3445.24,0.00019178,2,"2024-06-25T20:10:51.226",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397579,1719346251237,-2517.48,0.00019178,2,"2024-06-25T20:10:51.237",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397580,1719346251537,-2680.92,0.00019178,2,"2024-06-25T20:10:51.537",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397581,1719346251600,-500.0,0.00019178,2,"2024-06-25T20:10:51.600",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397582,1719346251611,-917.11,0.00019178,2,"2024-06-25T20:10:51.611",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397583,1719346251620,-500.0,0.00019178,2,"2024-06-25T20:10:51.620",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397584,1719346251630,-643.93,0.00019178,2,"2024-06-25T20:10:51.630",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397585,1719346251639,-500.0,0.00019178,2,"2024-06-25T20:10:51.639",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397586,1719346251648,-2611.56,0.00019178,2,"2024-06-25T20:10:51.648",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397587,1719346251657,-3344.81,0.00019178,2,"2024-06-25T20:10:51.657",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397588,1719346251667,-22078.43,0.00019178,2,"2024-06-25T20:10:51.667",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397589,1719346251677,-769.77,0.00019178,2,"2024-06-25T20:10:51.677",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397590,1719346251687,-7167.26,0.00019178,2,"2024-06-25T20:10:51.687",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397591,1719346251696,-1212.96,0.00019178,2,"2024-06-25T20:10:51.696",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397592,1719346251705,-2992.14,0.00019178,2,"2024-06-25T20:10:51.705",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397593,1719346251715,-500.0,0.00019178,2,"2024-06-25T20:10:51.715",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397594,1719346251724,-500.0,0.00019178,2,"2024-06-25T20:10:51.724",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397595,1719346251734,-1219.05,0.00019178,2,"2024-06-25T20:10:51.734",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397596,1719346251744,-500.0,0.00019178,2,"2024-06-25T20:10:51.744",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397597,1719346251753,-1942.04,0.00019178,2,"2024-06-25T20:10:51.753",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397598,1719346251763,-500.0,0.00019178,2,"2024-06-25T20:10:51.763",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397599,1719346251773,-524.77,0.00019178,2,"2024-06-25T20:10:51.773",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397600,1719346251782,-500.0,0.00019178,2,"2024-06-25T20:10:51.782",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397601,1719346251792,-1323.02,0.00019178,2,"2024-06-25T20:10:51.792",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397602,1719346251801,-11681.0,0.00019178,2,"2024-06-25T20:10:51.801",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397603,1719346251811,-250.0,0.00019178,2,"2024-06-25T20:10:51.811",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397604,1719346251820,-150.0,0.00019179,2,"2024-06-25T20:10:51.820",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397605,1719346251829,-150.0,0.00019183,2,"2024-06-25T20:10:51.829",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397606,1719346251839,-150.0,0.00019185,2,"2024-06-25T20:10:51.839",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397607,1719346251848,-2472.3,0.00019187,2,"2024-06-25T20:10:51.848",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397608,1719346251857,-563.8,0.00019187,2,"2024-06-25T20:10:51.857",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397609,1719346251867,-1219.28,0.00019187,2,"2024-06-25T20:10:51.867",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397610,1719346251876,-500.0,0.00019187,2,"2024-06-25T20:10:51.876",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397611,1719346251886,-1485.75,0.00019187,2,"2024-06-25T20:10:51.886",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397612,1719346251895,-1011.49,0.00019187,2,"2024-06-25T20:10:51.895",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397613,1719346251904,-2618.0,0.00019187,2,"2024-06-25T20:10:51.904",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397614,1719346251914,-4287.47,0.00019187,2,"2024-06-25T20:10:51.914",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397615,1719346251923,-2050.04,0.00019187,2,"2024-06-25T20:10:51.923",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397616,1719346251935,-1226.51,0.00019187,2,"2024-06-25T20:10:51.935",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397617,1719346251946,-5140.62,0.00019187,2,"2024-06-25T20:10:51.946",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397618,1719346251955,-500.0,0.00019187,2,"2024-06-25T20:10:51.955",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397619,1719346251965,-500.0,0.00019187,2,"2024-06-25T20:10:51.965",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397620,1719346251976,-150.0,0.00019189,2,"2024-06-25T20:10:51.976",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397621,1719346251986,-150.0,0.00019193,2,"2024-06-25T20:10:51.986",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397622,1719346251995,-150.0,0.00019199,2,"2024-06-25T20:10:51.995",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397623,1719346252005,-150.0,0.00019205,2,"2024-06-25T20:10:52.005",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397624,1719346252017,-150.0,0.00019208,2,"2024-06-25T20:10:52.017",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397625,1719346252027,-150.0,0.00019228,2,"2024-06-25T20:10:52.027",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397626,1719346252037,-150.0,0.0001923,2,"2024-06-25T20:10:52.037",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397627,1719346252046,-150.0,0.00019232,2,"2024-06-25T20:10:52.046",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397628,1719346252055,-150.0,0.00019236,2,"2024-06-25T20:10:52.055",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397629,1719346252065,-150.0,0.00019237,2,"2024-06-25T20:10:52.065",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397630,1719346252075,-150.0,0.0001924,2,"2024-06-25T20:10:52.075",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397631,1719346252085,-150.0,0.00019249,2,"2024-06-25T20:10:52.085",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397632,1719346252094,-150.0,0.00019249,2,"2024-06-25T20:10:52.094",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397633,1719346252104,-150.0,0.00019251,2,"2024-06-25T20:10:52.104",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397634,1719346252113,-150.0,0.00019251,2,"2024-06-25T20:10:52.113",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397635,1719346252122,-150.0,0.00019251,2,"2024-06-25T20:10:52.122",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397636,1719346252132,-150.0,0.00019254,2,"2024-06-25T20:10:52.132",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397637,1719346252141,-150.0,0.00019255,2,"2024-06-25T20:10:52.141",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397638,1719346252152,-522.0,0.00019261,2,"2024-06-25T20:10:52.152",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397639,1719346252161,-150.0,0.00019262,2,"2024-06-25T20:10:52.161",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397640,1719346252171,-150.0,0.00019264,2,"2024-06-25T20:10:52.171",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397641,1719346252180,-150.0,0.00019265,2,"2024-06-25T20:10:52.180",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397642,1719346252189,-150.0,0.00019272,2,"2024-06-25T20:10:52.189",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397643,1719346252199,-150.0,0.00019273,2,"2024-06-25T20:10:52.199",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397644,1719346252211,-150.0,0.00019274,2,"2024-06-25T20:10:52.211",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397645,1719346252220,-1000.0,0.00019274,2,"2024-06-25T20:10:52.220",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397646,1719346252229,-150.0,0.00019284,2,"2024-06-25T20:10:52.229",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397647,1719346252239,-2019.34908044,0.0001929,2,"2024-06-25T20:10:52.239",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397648,1719346252248,-500.0,0.00019295,2,"2024-06-25T20:10:52.248",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397649,1719346252257,-1000.0,0.00019296,2,"2024-06-25T20:10:52.257",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397650,1719346252267,-500.0,0.00019296,2,"2024-06-25T20:10:52.267",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397651,1719346252276,-500.0,0.00019296,2,"2024-06-25T20:10:52.276",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397652,1719346252286,-200.0,0.00019296,2,"2024-06-25T20:10:52.286",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397653,1719346252295,-150.0,0.00019298,2,"2024-06-25T20:10:52.295",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397654,1719346252305,-3473.41000087,0.00019299,2,"2024-06-25T20:10:52.305",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397655,1719346252315,-150.0,0.00019304,2,"2024-06-25T20:10:52.315",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397656,1719346252324,-150.0,0.00019308,2,"2024-06-25T20:10:52.324",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397657,1719346252334,-150.0,0.00019311,2,"2024-06-25T20:10:52.334",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397658,1719346252343,-150.0,0.00019316,2,"2024-06-25T20:10:52.343",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397659,1719346252352,-150.0,0.00019316,2,"2024-06-25T20:10:52.352",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397660,1719346252361,-150.0,0.0001932,2,"2024-06-25T20:10:52.361",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397661,1719346252371,-150.0,0.00019325,2,"2024-06-25T20:10:52.371",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397662,1719346252380,-150.0,0.00019342,2,"2024-06-25T20:10:52.380",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397663,1719346252390,-83.89376385,0.0001935,2,"2024-06-25T20:10:52.390",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397664,1719346253558,-150.0,0.00018944,2,"2024-06-25T20:10:53.558",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397665,1719346253567,-399.81337909,0.00019178,2,"2024-06-25T20:10:53.567",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397666,1719346253602,-4212.40073542,0.00019178,2,"2024-06-25T20:10:53.602",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397667,1719346253619,-55.83588549,0.00019178,2,"2024-06-25T20:10:53.619",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397668,1719346253628,-938.32573615,0.0001935,2,"2024-06-25T20:10:53.628",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397669,1719346253638,-150.0,0.00019355,2,"2024-06-25T20:10:53.638",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397670,1719346253647,-150.0,0.00019362,2,"2024-06-25T20:10:53.647",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397671,1719346253725,-150.0,0.00019366,2,"2024-06-25T20:10:53.725",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397672,1719346253735,-150.0,0.00019366,2,"2024-06-25T20:10:53.735",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397673,1719346253744,-150.0,0.00019372,2,"2024-06-25T20:10:53.744",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397674,1719346253753,-150.0,0.00019372,2,"2024-06-25T20:10:53.753",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397675,1719346253764,-150.0,0.00019373,2,"2024-06-25T20:10:53.764",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397676,1719346253773,-39.78837836,0.00019375,2,"2024-06-25T20:10:53.773",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397677,1719346253784,-110.21162164,0.00019375,2,"2024-06-25T20:10:53.784",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397678,1719346253794,-150.0,0.00019385,2,"2024-06-25T20:10:53.794",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397679,1719346253803,-150.0,0.00019387,2,"2024-06-25T20:10:53.803",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397680,1719346253812,-150.0,0.00019388,2,"2024-06-25T20:10:53.812",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397681,1719346253821,-490.0,0.000194,2,"2024-06-25T20:10:53.821",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397682,1719346253830,-150.0,0.000194,2,"2024-06-25T20:10:53.830",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397683,1719346253840,-150.0,0.00019401,2,"2024-06-25T20:10:53.840",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397684,1719346253849,-150.0,0.00019401,2,"2024-06-25T20:10:53.849",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397685,1719346253859,-150.0,0.00019412,2,"2024-06-25T20:10:53.859",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397686,1719346253868,-187.68301247,0.00019413,2,"2024-06-25T20:10:53.868",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397687,1719346253877,-150.0,0.00019418,2,"2024-06-25T20:10:53.877",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397688,1719346253888,-65.55036589,0.00019418,2,"2024-06-25T20:10:53.888",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397689,1719346253900,-84.44963411,0.00019418,2,"2024-06-25T20:10:53.900",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397690,1719346253909,-150.0,0.00019429,2,"2024-06-25T20:10:53.909",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397691,1719346253918,-150.0,0.00019432,2,"2024-06-25T20:10:53.918",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397692,1719346253928,-150.0,0.0001944,2,"2024-06-25T20:10:53.928",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397693,1719346253943,-150.0,0.00019445,2,"2024-06-25T20:10:53.943",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397694,1719346253952,-150.0,0.00019445,2,"2024-06-25T20:10:53.952",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397695,1719346253961,-150.0,0.00019447,2,"2024-06-25T20:10:53.961",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397696,1719346253971,-452.5173357,0.00019448,2,"2024-06-25T20:10:53.971",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397697,1719346253981,-1602.4178815,0.00019448,2,"2024-06-25T20:10:53.981",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397698,1719346253991,-1307.40514869,0.00019448,2,"2024-06-25T20:10:53.991",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397699,1719346574239,172.84,0.00025255,120,"2024-06-25T20:16:14.239",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397700,1719346611989,152.56,0.00018849,30,"2024-06-25T20:16:51.989",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397711,1719347432034,-152.29,0.00015137,2,"2024-06-25T20:30:32.034",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397712,1719347432043,-152.5,0.00015802,2,"2024-06-25T20:30:32.043",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397713,1719347432053,-749.92998718,0.00015918,2,"2024-06-25T20:30:32.053",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397714,1719347432065,-169.61001282,0.00015918,2,"2024-06-25T20:30:32.065",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397715,1719347432074,-446.94,0.00017594,2,"2024-06-25T20:30:32.074",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397716,1719347432083,-169.54,0.00017606,2,"2024-06-25T20:30:32.083",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397717,1719347432092,-245.09334014,0.00017629,2,"2024-06-25T20:30:32.092",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397718,1719347432104,-13.68665986,0.00017629,2,"2024-06-25T20:30:32.104",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397719,1719347432114,-23890.0,0.00017658,2,"2024-06-25T20:30:32.114",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397720,1719347432124,-168.47,0.00017663,2,"2024-06-25T20:30:32.124",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397721,1719347432133,-150.0,0.00017704,2,"2024-06-25T20:30:32.133",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397722,1719347432143,-1395.66,0.00017721,2,"2024-06-25T20:30:32.143",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397723,1719347432153,-606.74,0.00017884,2,"2024-06-25T20:30:32.153",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397724,1719347432162,-200.0,0.00017884,2,"2024-06-25T20:30:32.162",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397725,1719347432171,-499.99,0.00017884,2,"2024-06-25T20:30:32.171",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397726,1719347432181,-250.0,0.00017885,2,"2024-06-25T20:30:32.181",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397727,1719347432191,-500.0,0.00017903,2,"2024-06-25T20:30:32.191",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397728,1719347432201,-1000.0,0.00018008,2,"2024-06-25T20:30:32.201",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397729,1719347432210,-166.35,0.00018155,2,"2024-06-25T20:30:32.210",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397730,1719347432220,-700.88175108,0.00018182,2,"2024-06-25T20:30:32.220",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397731,1719347432232,-218.65824892,0.00018182,2,"2024-06-25T20:30:32.232",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397732,1719347432241,-172.84,0.00018367,2,"2024-06-25T20:30:32.241",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397733,1719347432250,-167.0,0.00018589,2,"2024-06-25T20:30:32.250",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397734,1719347432260,-1849.27175104,0.0001876,2,"2024-06-25T20:30:32.260",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397735,1719347432275,-448.12860359,0.0001876,2,"2024-06-25T20:30:32.275",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397736,1719347432285,-1615.47926437,0.0001876,2,"2024-06-25T20:30:32.285",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397737,1719347432295,-152.58,0.00018835,2,"2024-06-25T20:30:32.295",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397738,1719347432309,-1141.71144619,0.00018839,5,"2024-06-25T20:30:32.309",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397739,1719347432319,-500.0,0.0001884,2,"2024-06-25T20:30:32.319",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397740,1719347432328,-33961.07174176,0.0001884,2,"2024-06-25T20:30:32.328",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397741,1719347432340,-54224.84992548,0.0001884,2,"2024-06-25T20:30:32.340",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397742,1719347432353,-11814.07833276,0.0001884,2,"2024-06-25T20:30:32.353",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397743,1719347432362,-1000.0,0.0001884,2,"2024-06-25T20:30:32.362",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397744,1719347432372,-364.844001,0.00018848,2,"2024-06-25T20:30:32.372",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397745,1719347432385,-180.93089695,0.00018849,2,"2024-06-25T20:30:32.385",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397746,1719347432394,-6305.30479319,0.00018849,2,"2024-06-25T20:30:32.394",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397747,1719347432404,-366.20311967,0.00018859,2,"2024-06-25T20:30:32.404",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397748,1719347432413,-3809.36717203,0.0001886,2,"2024-06-25T20:30:32.413",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397749,1719347432425,-1974.63282797,0.0001886,2,"2024-06-25T20:30:32.425",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397750,1719347432434,-5167.0,0.0001886,2,"2024-06-25T20:30:32.434",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397751,1719347432444,-1573.0,0.0001886,2,"2024-06-25T20:30:32.444",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397752,1719347432453,-521.15360768,0.0001886,2,"2024-06-25T20:30:32.453",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397753,1719347432465,-278.32388548,0.0001886,2,"2024-06-25T20:30:32.465",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397754,1719347432477,-397.52250684,0.0001886,2,"2024-06-25T20:30:32.477",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397755,1719347432487,-228.81717203,0.0001886,2,"2024-06-25T20:30:32.487",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397763,1719347437463,-62.18282797,0.0001886,2,"2024-06-25T20:30:37.463",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397764,1719347437472,-1873.85805232,0.0001886,2,"2024-06-25T20:30:37.472",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397765,1719347437552,-1567.583997,0.0001886,2,"2024-06-25T20:30:37.552",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397780,1719347437905,-393.68764885,0.0001886,2,"2024-06-25T20:30:37.905",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397793,1719347438025,-34323.87030183,0.0001886,2,"2024-06-25T20:30:38.025",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397795,1719347438036,-594.145,0.0001886,2,"2024-06-25T20:30:38.036",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397797,1719347438046,-345.0,0.0001886,2,"2024-06-25T20:30:38.046",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397799,1719347438055,-155.0,0.00018877,2,"2024-06-25T20:30:38.055",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397801,1719347438066,-438.1115069,0.00018943,2,"2024-06-25T20:30:38.066",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397803,1719347438076,-150.0,0.00018944,2,"2024-06-25T20:30:38.076",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397805,1719347438085,-163.64202156,0.00019039,2,"2024-06-25T20:30:38.085",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397807,1719347438095,-201.9856429,0.00019039,2,"2024-06-25T20:30:38.095",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397809,1719347438104,-263.44413224,0.00019039,2,"2024-06-25T20:30:38.104",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397811,1719347438114,-157.08319768,0.00019076,2,"2024-06-25T20:30:38.114",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397813,1719347438124,-1247.36037009,0.00019076,2,"2024-06-25T20:30:38.124",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397816,1719347438136,-242.09159978,0.00019076,2,"2024-06-25T20:30:38.136",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397818,1719347438147,-303.74358298,0.00019076,2,"2024-06-25T20:30:38.147",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397819,1719347438157,-155.0,0.00019076,2,"2024-06-25T20:30:38.157",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397821,1719347438167,-591.1320021,0.00019077,2,"2024-06-25T20:30:38.167",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397823,1719347438177,-187.68301247,0.00019078,2,"2024-06-25T20:30:38.177",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397825,1719347438186,-271.40579368,0.00019078,2,"2024-06-25T20:30:38.186",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397827,1719347438196,-230.41932501,0.00019078,2,"2024-06-25T20:30:38.196",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397829,1719347438206,-1000.0,0.00019078,2,"2024-06-25T20:30:38.206",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397831,1719347438216,-424.10473515,0.00019177,2,"2024-06-25T20:30:38.216",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397833,1719347438225,-217.84498894,0.00019177,2,"2024-06-25T20:30:38.225",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397835,1719347438235,-500.0,0.00019178,2,"2024-06-25T20:30:38.235",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397837,1719347438244,-500.0,0.00019178,2,"2024-06-25T20:30:38.244",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397839,1719347438253,-500.0,0.00019178,2,"2024-06-25T20:30:38.253",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397841,1719347438263,-500.0,0.00019178,2,"2024-06-25T20:30:38.263",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397843,1719347438273,-500.0,0.00019178,2,"2024-06-25T20:30:38.273",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397845,1719347438283,-885.54,0.00019178,2,"2024-06-25T20:30:38.283",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397847,1719347438292,-500.0,0.00019178,2,"2024-06-25T20:30:38.292",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397849,1719347438304,-500.0,0.00019178,2,"2024-06-25T20:30:38.304",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397851,1719347438315,-500.0,0.00019178,2,"2024-06-25T20:30:38.315",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397853,1719347438324,-548.37,0.00019178,2,"2024-06-25T20:30:38.324",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397855,1719347438334,-500.0,0.00019178,2,"2024-06-25T20:30:38.334",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397857,1719347438344,-588.69771177,0.00019178,2,"2024-06-25T20:30:38.344",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397859,1719347438355,-500.0,0.00019178,2,"2024-06-25T20:30:38.355",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397861,1719347438365,-909.35,0.00019178,2,"2024-06-25T20:30:38.365",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397863,1719347438375,-500.0,0.00019178,2,"2024-06-25T20:30:38.375",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397865,1719347438388,-518.53,0.00019178,2,"2024-06-25T20:30:38.388",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397867,1719347438397,-500.0,0.00019178,2,"2024-06-25T20:30:38.397",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397869,1719347438407,-500.0,0.00019178,2,"2024-06-25T20:30:38.407",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397871,1719347438417,-500.0,0.00019178,2,"2024-06-25T20:30:38.417",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397873,1719347438427,-500.0,0.00019178,2,"2024-06-25T20:30:38.427",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397875,1719347438436,-500.0,0.00019178,2,"2024-06-25T20:30:38.436",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397877,1719347438446,-500.0,0.00019178,2,"2024-06-25T20:30:38.446",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397879,1719347438456,-743.86,0.00019178,2,"2024-06-25T20:30:38.456",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397881,1719347438465,-500.0,0.00019178,2,"2024-06-25T20:30:38.465",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397883,1719347438475,-500.0,0.00019178,2,"2024-06-25T20:30:38.475",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397885,1719347438484,-500.0,0.00019178,2,"2024-06-25T20:30:38.484",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397887,1719347438493,-500.0,0.00019178,2,"2024-06-25T20:30:38.493",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397889,1719347438502,-500.0,0.00019178,2,"2024-06-25T20:30:38.502",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397891,1719347438511,-500.0,0.00019178,2,"2024-06-25T20:30:38.511",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397893,1719347438521,-500.0,0.00019178,2,"2024-06-25T20:30:38.521",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397895,1719347438531,-500.0,0.00019178,2,"2024-06-25T20:30:38.531",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397897,1719347438540,-500.0,0.00019178,2,"2024-06-25T20:30:38.540",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397899,1719347438550,-1005.19,0.00019178,2,"2024-06-25T20:30:38.550",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397901,1719347438559,-649.17,0.00019178,2,"2024-06-25T20:30:38.559",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397903,1719347438569,-542.22,0.00019178,2,"2024-06-25T20:30:38.569",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397905,1719347438578,-517.06,0.00019178,2,"2024-06-25T20:30:38.578",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397907,1719347438587,-500.0,0.00019178,2,"2024-06-25T20:30:38.587",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397909,1719347438597,-500.0,0.00019178,2,"2024-06-25T20:30:38.597",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397911,1719347438606,-553.12,0.00019178,2,"2024-06-25T20:30:38.606",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397913,1719347438616,-500.0,0.00019178,2,"2024-06-25T20:30:38.616",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397915,1719347438625,-500.0,0.00019178,2,"2024-06-25T20:30:38.625",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397917,1719347438635,-500.0,0.00019178,2,"2024-06-25T20:30:38.635",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397919,1719347438644,-1042.93,0.00019178,2,"2024-06-25T20:30:38.644",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397921,1719347438654,-500.0,0.00019178,2,"2024-06-25T20:30:38.654",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397923,1719347438663,-500.0,0.00019178,2,"2024-06-25T20:30:38.663",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397925,1719347438672,-500.0,0.00019178,2,"2024-06-25T20:30:38.672",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397927,1719347438682,-500.0,0.00019178,2,"2024-06-25T20:30:38.682",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397929,1719347438691,-500.0,0.00019178,2,"2024-06-25T20:30:38.691",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397931,1719347438700,-500.0,0.00019178,2,"2024-06-25T20:30:38.700",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397933,1719347438710,-2092.13,0.00019178,2,"2024-06-25T20:30:38.710",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397935,1719347438719,-500.0,0.00019178,2,"2024-06-25T20:30:38.719",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397937,1719347438729,-633.63,0.00019178,2,"2024-06-25T20:30:38.729",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397939,1719347438738,-878.56,0.00019178,2,"2024-06-25T20:30:38.738",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397941,1719347438748,-500.0,0.00019178,2,"2024-06-25T20:30:38.748",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397943,1719347438757,-500.0,0.00019178,2,"2024-06-25T20:30:38.757",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397945,1719347438767,-646.93,0.00019178,2,"2024-06-25T20:30:38.767",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397947,1719347438776,-500.0,0.00019178,2,"2024-06-25T20:30:38.776",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397949,1719347438785,-500.0,0.00019178,2,"2024-06-25T20:30:38.785",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397951,1719347438795,-500.0,0.00019178,2,"2024-06-25T20:30:38.795",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397953,1719347438804,-500.0,0.00019178,2,"2024-06-25T20:30:38.804",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397955,1719347438814,-551.43,0.00019178,2,"2024-06-25T20:30:38.814",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397958,1719347438823,-500.0,0.00019178,2,"2024-06-25T20:30:38.823",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397960,1719347438832,-537.14,0.00019178,2,"2024-06-25T20:30:38.832",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397961,1719347438842,-500.0,0.00019178,2,"2024-06-25T20:30:38.842",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397963,1719347438852,-500.0,0.00019178,2,"2024-06-25T20:30:38.852",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397965,1719347438862,-500.0,0.00019178,2,"2024-06-25T20:30:38.862",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397967,1719347438871,-558.89,0.00019178,2,"2024-06-25T20:30:38.871",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397969,1719347438880,-500.0,0.00019178,2,"2024-06-25T20:30:38.880",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397971,1719347438890,-710.59,0.00019178,2,"2024-06-25T20:30:38.890",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397973,1719347438899,-886.3,0.00019178,2,"2024-06-25T20:30:38.899",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397975,1719347438909,-500.0,0.00019178,2,"2024-06-25T20:30:38.909",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397977,1719347438919,-500.0,0.00019178,2,"2024-06-25T20:30:38.919",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397979,1719347438928,-689.39,0.00019178,2,"2024-06-25T20:30:38.928",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397981,1719347438937,-603.13,0.00019178,2,"2024-06-25T20:30:38.937",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397983,1719347438948,-528.2,0.00019178,2,"2024-06-25T20:30:38.948",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397985,1719347438958,-500.0,0.00019178,2,"2024-06-25T20:30:38.958",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397987,1719347438968,-500.0,0.00019178,2,"2024-06-25T20:30:38.968",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397989,1719347438978,-500.0,0.00019178,2,"2024-06-25T20:30:38.978",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397991,1719347438988,-500.0,0.00019178,2,"2024-06-25T20:30:38.988",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397993,1719347438997,-500.0,0.00019178,2,"2024-06-25T20:30:38.997",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397995,1719347439007,-635.08,0.00019178,2,"2024-06-25T20:30:39.007",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397997,1719347439017,-500.0,0.00019178,2,"2024-06-25T20:30:39.017",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397999,1719347439027,-500.0,0.00019178,2,"2024-06-25T20:30:39.027",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398001,1719347439038,-500.0,0.00019178,2,"2024-06-25T20:30:39.038",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398003,1719347439048,-500.0,0.00019178,2,"2024-06-25T20:30:39.048",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398006,1719347439059,-500.0,0.00019178,2,"2024-06-25T20:30:39.059",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398008,1719347439069,-500.0,0.00019178,2,"2024-06-25T20:30:39.069",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398009,1719347439079,-500.0,0.00019178,2,"2024-06-25T20:30:39.079",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398012,1719347439089,-500.0,0.00019178,2,"2024-06-25T20:30:39.089",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398013,1719347439099,-500.0,0.00019178,2,"2024-06-25T20:30:39.099",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398015,1719347439108,-500.0,0.00019178,2,"2024-06-25T20:30:39.108",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398018,1719347439118,-500.0,0.00019178,2,"2024-06-25T20:30:39.118",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398020,1719347439129,-500.0,0.00019178,2,"2024-06-25T20:30:39.129",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398022,1719347439139,-500.0,0.00019178,2,"2024-06-25T20:30:39.139",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398024,1719347439150,-500.0,0.00019178,2,"2024-06-25T20:30:39.150",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398026,1719347439160,-500.0,0.00019178,2,"2024-06-25T20:30:39.160",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398028,1719347439170,-500.0,0.00019178,2,"2024-06-25T20:30:39.170",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398030,1719347439180,-612.92,0.00019178,2,"2024-06-25T20:30:39.180",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398032,1719347439190,-500.0,0.00019178,2,"2024-06-25T20:30:39.190",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398033,1719347439200,-500.0,0.00019178,2,"2024-06-25T20:30:39.200",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398035,1719347439209,-500.0,0.00019178,2,"2024-06-25T20:30:39.209",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398037,1719347439219,-500.0,0.00019178,2,"2024-06-25T20:30:39.219",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398040,1719347439229,-643.97,0.00019178,2,"2024-06-25T20:30:39.229",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398042,1719347439240,-500.0,0.00019178,2,"2024-06-25T20:30:39.240",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398044,1719347439250,-500.0,0.00019178,2,"2024-06-25T20:30:39.250",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398046,1719347439262,-500.0,0.00019178,2,"2024-06-25T20:30:39.262",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398048,1719347439272,-500.0,0.00019178,2,"2024-06-25T20:30:39.272",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398050,1719347439283,-505.51750165,0.00019178,2,"2024-06-25T20:30:39.283",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398052,1719347439293,-500.0,0.00019178,2,"2024-06-25T20:30:39.293",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398054,1719347439306,-500.0,0.00019178,2,"2024-06-25T20:30:39.306",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398056,1719347439316,-500.0,0.00019178,2,"2024-06-25T20:30:39.316",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398058,1719347439326,-500.0,0.00019178,2,"2024-06-25T20:30:39.326",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398060,1719347439336,-500.0,0.00019178,2,"2024-06-25T20:30:39.336",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398061,1719347439346,-622.2,0.00019178,2,"2024-06-25T20:30:39.346",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398063,1719347439357,-500.0,0.00019178,2,"2024-06-25T20:30:39.357",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398066,1719347439368,-500.0,0.00019178,2,"2024-06-25T20:30:39.368",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398067,1719347439378,-504.33,0.00019178,2,"2024-06-25T20:30:39.378",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398070,1719347439394,-500.0,0.00019178,2,"2024-06-25T20:30:39.394",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398071,1719347439404,-500.0,0.00019178,2,"2024-06-25T20:30:39.404",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398074,1719347439418,-500.0,0.00019178,2,"2024-06-25T20:30:39.418",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398077,1719347439428,-500.0,0.00019178,2,"2024-06-25T20:30:39.428",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398081,1719347439438,-500.0,0.00019178,2,"2024-06-25T20:30:39.438",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398084,1719347439450,-6295.6,0.00019178,2,"2024-06-25T20:30:39.450",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398086,1719347439460,-500.0,0.00019178,2,"2024-06-25T20:30:39.460",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398088,1719347439471,-500.0,0.00019178,2,"2024-06-25T20:30:39.471",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398090,1719347439481,-500.0,0.00019178,2,"2024-06-25T20:30:39.481",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398091,1719347439491,-500.0,0.00019178,2,"2024-06-25T20:30:39.491",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398094,1719347439502,-500.0,0.00019178,2,"2024-06-25T20:30:39.502",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398096,1719347439514,-686.21,0.00019178,2,"2024-06-25T20:30:39.514",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398098,1719347439524,-500.0,0.00019178,2,"2024-06-25T20:30:39.524",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398100,1719347439534,-500.0,0.00019178,2,"2024-06-25T20:30:39.534",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398102,1719347439544,-500.0,0.00019178,2,"2024-06-25T20:30:39.544",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398104,1719347439554,-190.24191731,0.00019178,2,"2024-06-25T20:30:39.554",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398106,1719347439563,-880.93,0.00019178,2,"2024-06-25T20:30:39.563",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398107,1719347439573,-1961.13,0.00019178,2,"2024-06-25T20:30:39.573",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398110,1719347439583,-500.0,0.00019178,2,"2024-06-25T20:30:39.583",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398112,1719347439593,-918.95,0.00019178,2,"2024-06-25T20:30:39.593",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398113,1719347439603,-252.33993776,0.00019178,2,"2024-06-25T20:30:39.603",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398115,1719347439613,-713.77,0.00019178,2,"2024-06-25T20:30:39.613",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398117,1719347439623,-500.0,0.00019178,2,"2024-06-25T20:30:39.623",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398120,1719347439635,-500.0,0.00019178,2,"2024-06-25T20:30:39.635",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398122,1719347439644,-500.0,0.00019178,2,"2024-06-25T20:30:39.644",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398124,1719347439656,-500.0,0.00019178,2,"2024-06-25T20:30:39.656",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398126,1719347439666,-2148.37,0.00019178,2,"2024-06-25T20:30:39.666",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398128,1719347439676,-500.0,0.00019178,2,"2024-06-25T20:30:39.676",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398130,1719347439686,-500.0,0.00019178,2,"2024-06-25T20:30:39.686",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398132,1719347439695,-500.0,0.00019178,2,"2024-06-25T20:30:39.695",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398134,1719347439705,-589.22,0.00019178,2,"2024-06-25T20:30:39.705",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398136,1719347439715,-500.0,0.00019178,2,"2024-06-25T20:30:39.715",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398138,1719347439725,-500.0,0.00019178,2,"2024-06-25T20:30:39.725",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398140,1719347439735,-500.0,0.00019178,2,"2024-06-25T20:30:39.735",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398142,1719347439744,-599.9,0.00019178,2,"2024-06-25T20:30:39.744",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398144,1719347439754,-1733.54,0.00019178,2,"2024-06-25T20:30:39.754",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398146,1719347439764,-500.0,0.00019178,2,"2024-06-25T20:30:39.764",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398148,1719347439774,-549.18,0.00019178,2,"2024-06-25T20:30:39.774",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398150,1719347439785,-500.0,0.00019178,2,"2024-06-25T20:30:39.785",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398152,1719347439795,-500.0,0.00019178,2,"2024-06-25T20:30:39.795",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398154,1719347439805,-500.0,0.00019178,2,"2024-06-25T20:30:39.805",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398155,1719347439814,-500.0,0.00019178,2,"2024-06-25T20:30:39.814",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398157,1719347439824,-500.0,0.00019178,2,"2024-06-25T20:30:39.824",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398159,1719347439834,-500.0,0.00019178,2,"2024-06-25T20:30:39.834",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398161,1719347439844,-500.0,0.00019178,2,"2024-06-25T20:30:39.844",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398163,1719347439854,-500.0,0.00019178,2,"2024-06-25T20:30:39.854",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398165,1719347439865,-500.0,0.00019178,2,"2024-06-25T20:30:39.865",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398167,1719347439874,-500.0,0.00019178,2,"2024-06-25T20:30:39.874",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398169,1719347439885,-741.6,0.00019178,2,"2024-06-25T20:30:39.885",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398171,1719347439896,-500.0,0.00019178,2,"2024-06-25T20:30:39.896",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398173,1719347439906,-500.0,0.00019178,2,"2024-06-25T20:30:39.906",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398175,1719347439916,-500.0,0.00019178,2,"2024-06-25T20:30:39.916",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398177,1719347439926,-720.18,0.00019178,2,"2024-06-25T20:30:39.926",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398179,1719347439937,-2250.56,0.00019178,2,"2024-06-25T20:30:39.937",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398181,1719347439947,-500.0,0.00019178,2,"2024-06-25T20:30:39.947",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398183,1719347439957,-1031.37,0.00019178,2,"2024-06-25T20:30:39.957",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398185,1719347439967,-657.12,0.00019178,2,"2024-06-25T20:30:39.967",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398187,1719347439976,-547.41,0.00019178,2,"2024-06-25T20:30:39.976",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398189,1719347439986,-500.0,0.00019178,2,"2024-06-25T20:30:39.986",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398191,1719347439996,-500.0,0.00019178,2,"2024-06-25T20:30:39.996",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398193,1719347440006,-648.05697995,0.00019178,2,"2024-06-25T20:30:40.006",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398195,1719347440015,-1761.66,0.00019178,2,"2024-06-25T20:30:40.015",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398197,1719347440025,-500.0,0.00019178,2,"2024-06-25T20:30:40.025",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398198,1719347440035,-589.26,0.00019178,2,"2024-06-25T20:30:40.035",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398199,1719347440044,-500.0,0.00019178,2,"2024-06-25T20:30:40.044",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398200,1719347440054,-500.0,0.00019178,2,"2024-06-25T20:30:40.054",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398201,1719347440064,-571.83,0.00019178,2,"2024-06-25T20:30:40.064",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398202,1719347440074,-1430.45,0.00019178,2,"2024-06-25T20:30:40.074",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398203,1719347440084,-500.0,0.00019178,2,"2024-06-25T20:30:40.084",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398204,1719347440095,-500.0,0.00019178,2,"2024-06-25T20:30:40.095",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398205,1719347440105,-593.64,0.00019178,2,"2024-06-25T20:30:40.105",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398206,1719347440115,-646.7,0.00019178,2,"2024-06-25T20:30:40.115",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398207,1719347440125,-500.0,0.00019178,2,"2024-06-25T20:30:40.125",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398208,1719347440135,-500.0,0.00019178,2,"2024-06-25T20:30:40.135",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398209,1719347440145,-500.0,0.00019178,2,"2024-06-25T20:30:40.145",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398210,1719347440154,-500.0,0.00019178,2,"2024-06-25T20:30:40.154",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398212,1719347440165,-2569.22,0.00019178,2,"2024-06-25T20:30:40.165",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398214,1719347440175,-1531.62,0.00019178,2,"2024-06-25T20:30:40.175",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398216,1719347440185,-500.0,0.00019178,2,"2024-06-25T20:30:40.185",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398218,1719347440195,-500.0,0.00019178,2,"2024-06-25T20:30:40.195",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398220,1719347440206,-500.0,0.00019178,2,"2024-06-25T20:30:40.206",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398222,1719347440216,-979.44,0.00019178,2,"2024-06-25T20:30:40.216",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398224,1719347440226,-605.78,0.00019178,2,"2024-06-25T20:30:40.226",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398226,1719347440236,-500.0,0.00019178,2,"2024-06-25T20:30:40.236",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398228,1719347440246,-500.0,0.00019178,2,"2024-06-25T20:30:40.246",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398230,1719347440255,-1162.96,0.00019178,2,"2024-06-25T20:30:40.255",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398232,1719347440265,-500.0,0.00019178,2,"2024-06-25T20:30:40.265",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398234,1719347440275,-500.0,0.00019178,2,"2024-06-25T20:30:40.275",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398236,1719347440286,-500.0,0.00019178,2,"2024-06-25T20:30:40.286",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398238,1719347440296,-1664.28,0.00019178,2,"2024-06-25T20:30:40.296",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398240,1719347440311,-500.0,0.00019178,2,"2024-06-25T20:30:40.311",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398242,1719347440322,-500.0,0.00019178,2,"2024-06-25T20:30:40.322",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398244,1719347440332,-500.0,0.00019178,2,"2024-06-25T20:30:40.332",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398246,1719347440343,-500.0,0.00019178,2,"2024-06-25T20:30:40.343",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398248,1719347440354,-500.0,0.00019178,2,"2024-06-25T20:30:40.354",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398250,1719347440364,-1518.01,0.00019178,2,"2024-06-25T20:30:40.364",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398252,1719347440375,-500.0,0.00019178,2,"2024-06-25T20:30:40.375",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398254,1719347440388,-2412.59,0.00019178,2,"2024-06-25T20:30:40.388",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398256,1719347440399,-500.0,0.00019178,2,"2024-06-25T20:30:40.399",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398258,1719347440409,-500.0,0.00019178,2,"2024-06-25T20:30:40.409",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398260,1719347440419,-778.7,0.00019178,2,"2024-06-25T20:30:40.419",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398262,1719347440429,-344.60332302,0.00019178,2,"2024-06-25T20:30:40.429",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398264,1719347440439,-500.0,0.00019178,2,"2024-06-25T20:30:40.439",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398266,1719347440448,-500.0,0.00019178,2,"2024-06-25T20:30:40.448",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398268,1719347440458,-500.0,0.00019178,2,"2024-06-25T20:30:40.458",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398270,1719347440468,-2603.98,0.00019178,2,"2024-06-25T20:30:40.468",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398272,1719347440478,-500.0,0.00019178,2,"2024-06-25T20:30:40.478",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398274,1719347440487,-500.0,0.00019178,2,"2024-06-25T20:30:40.487",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398276,1719347440498,-500.0,0.00019178,2,"2024-06-25T20:30:40.498",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398278,1719347440508,-1162.42,0.00019178,2,"2024-06-25T20:30:40.508",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398280,1719347440517,-996.48,0.00019178,2,"2024-06-25T20:30:40.517",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398282,1719347440528,-500.0,0.00019178,2,"2024-06-25T20:30:40.528",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398284,1719347440538,-500.0,0.00019178,2,"2024-06-25T20:30:40.538",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398286,1719347440548,-500.0,0.00019178,2,"2024-06-25T20:30:40.548",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398288,1719347440558,-500.0,0.00019178,2,"2024-06-25T20:30:40.558",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398290,1719347440568,-500.0,0.00019178,2,"2024-06-25T20:30:40.568",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398292,1719347440578,-500.0,0.00019178,2,"2024-06-25T20:30:40.578",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398294,1719347440589,-830.7,0.00019178,2,"2024-06-25T20:30:40.589",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398296,1719347440599,-500.0,0.00019178,2,"2024-06-25T20:30:40.599",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398298,1719347440608,-500.0,0.00019178,2,"2024-06-25T20:30:40.608",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398300,1719347440619,-1255.0,0.00019178,2,"2024-06-25T20:30:40.619",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398302,1719347440629,-500.0,0.00019178,2,"2024-06-25T20:30:40.629",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398304,1719347440639,-500.0,0.00019178,2,"2024-06-25T20:30:40.639",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398306,1719347440648,-1066.43,0.00019178,2,"2024-06-25T20:30:40.648",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398308,1719347440659,-765.55,0.00019178,2,"2024-06-25T20:30:40.659",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398310,1719347440669,-500.0,0.00019178,2,"2024-06-25T20:30:40.669",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398312,1719347440679,-594.15,0.00019178,2,"2024-06-25T20:30:40.679",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398314,1719347440689,-500.0,0.00019178,2,"2024-06-25T20:30:40.689",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398316,1719347440699,-568.28,0.00019178,2,"2024-06-25T20:30:40.699",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398318,1719347440710,-801.62,0.00019178,2,"2024-06-25T20:30:40.710",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398320,1719347440719,-500.0,0.00019178,2,"2024-06-25T20:30:40.719",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398322,1719347440729,-696.68,0.00019178,2,"2024-06-25T20:30:40.729",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398324,1719347440739,-500.0,0.00019178,2,"2024-06-25T20:30:40.739",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398326,1719347440749,-933.84,0.00019178,2,"2024-06-25T20:30:40.749",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398329,1719347440759,-500.0,0.00019178,2,"2024-06-25T20:30:40.759",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398331,1719347440770,-500.0,0.00019178,2,"2024-06-25T20:30:40.770",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398333,1719347440781,-500.0,0.00019178,2,"2024-06-25T20:30:40.781",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398335,1719347440791,-500.0,0.00019178,2,"2024-06-25T20:30:40.791",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398337,1719347440801,-500.0,0.00019178,2,"2024-06-25T20:30:40.801",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398339,1719347440811,-1273.66,0.00019178,2,"2024-06-25T20:30:40.811",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398341,1719347440821,-836.87,0.00019178,2,"2024-06-25T20:30:40.821",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398343,1719347440831,-1140.14,0.00019178,2,"2024-06-25T20:30:40.831",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398345,1719347440841,-504.52,0.00019178,2,"2024-06-25T20:30:40.841",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398347,1719347440850,-856.76,0.00019178,2,"2024-06-25T20:30:40.850",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398349,1719347440859,-599.18,0.00019178,2,"2024-06-25T20:30:40.859",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398351,1719347440870,-500.0,0.00019178,2,"2024-06-25T20:30:40.870",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398353,1719347440880,-500.0,0.00019178,2,"2024-06-25T20:30:40.880",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398355,1719347440891,-975.96,0.00019178,2,"2024-06-25T20:30:40.891",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398357,1719347440900,-500.0,0.00019178,2,"2024-06-25T20:30:40.900",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398359,1719347440910,-618.52127284,0.00019178,2,"2024-06-25T20:30:40.910",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398361,1719347440920,-500.0,0.00019178,2,"2024-06-25T20:30:40.920",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398363,1719347440929,-500.0,0.00019178,2,"2024-06-25T20:30:40.929",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398365,1719347440938,-500.0,0.00019178,2,"2024-06-25T20:30:40.938",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398367,1719347440948,-500.0,0.00019178,2,"2024-06-25T20:30:40.948",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398369,1719347440958,-500.0,0.00019178,2,"2024-06-25T20:30:40.958",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398371,1719347440968,-500.0,0.00019178,2,"2024-06-25T20:30:40.968",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398373,1719347440978,-500.0,0.00019178,2,"2024-06-25T20:30:40.978",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398375,1719347440988,-500.0,0.00019178,2,"2024-06-25T20:30:40.988",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398377,1719347440998,-1026.11,0.00019178,2,"2024-06-25T20:30:40.998",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398379,1719347441009,-500.0,0.00019178,2,"2024-06-25T20:30:41.009",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398381,1719347441019,-1000.3,0.00019178,2,"2024-06-25T20:30:41.019",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398383,1719347441029,-2569.75,0.00019178,2,"2024-06-25T20:30:41.029",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398385,1719347441039,-500.0,0.00019178,2,"2024-06-25T20:30:41.039",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398387,1719347441049,-500.0,0.00019178,2,"2024-06-25T20:30:41.049",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398389,1719347441059,-500.0,0.00019178,2,"2024-06-25T20:30:41.059",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398391,1719347441069,-1317.82,0.00019178,2,"2024-06-25T20:30:41.069",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398393,1719347441079,-1683.51,0.00019178,2,"2024-06-25T20:30:41.079",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398395,1719347441089,-500.0,0.00019178,2,"2024-06-25T20:30:41.089",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398397,1719347441099,-1570.66,0.00019178,2,"2024-06-25T20:30:41.099",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398399,1719347441108,-500.0,0.00019178,2,"2024-06-25T20:30:41.108",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398401,1719347441118,-741.14,0.00019178,2,"2024-06-25T20:30:41.118",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398403,1719347441129,-1929.86,0.00019178,2,"2024-06-25T20:30:41.129",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398405,1719347441139,-500.0,0.00019178,2,"2024-06-25T20:30:41.139",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398407,1719347441148,-1673.32,0.00019178,2,"2024-06-25T20:30:41.148",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398409,1719347441158,-500.0,0.00019178,2,"2024-06-25T20:30:41.158",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398410,1719347441169,-787.19,0.00019178,2,"2024-06-25T20:30:41.169",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398413,1719347441179,-990.64,0.00019178,2,"2024-06-25T20:30:41.179",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398414,1719347441189,-1861.12,0.00019178,2,"2024-06-25T20:30:41.189",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398417,1719347441200,-750.75,0.00019178,2,"2024-06-25T20:30:41.200",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398419,1719347441210,-500.0,0.00019178,2,"2024-06-25T20:30:41.210",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398421,1719347441219,-615.92,0.00019178,2,"2024-06-25T20:30:41.219",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398423,1719347441230,-500.0,0.00019178,2,"2024-06-25T20:30:41.230",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398425,1719347441240,-500.0,0.00019178,2,"2024-06-25T20:30:41.240",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398427,1719347441249,-1547.98,0.00019178,2,"2024-06-25T20:30:41.249",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398429,1719347441259,-983.57,0.00019178,2,"2024-06-25T20:30:41.259",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398431,1719347441269,-500.0,0.00019178,2,"2024-06-25T20:30:41.269",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398433,1719347441278,-2643.6,0.00019178,2,"2024-06-25T20:30:41.278",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398435,1719347441288,-500.0,0.00019178,2,"2024-06-25T20:30:41.288",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398437,1719347441298,-500.0,0.00019178,2,"2024-06-25T20:30:41.298",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398439,1719347441312,-500.0,0.00019178,2,"2024-06-25T20:30:41.312",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398441,1719347441322,-500.0,0.00019178,2,"2024-06-25T20:30:41.322",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398443,1719347441333,-1433.41,0.00019178,2,"2024-06-25T20:30:41.333",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398445,1719347441343,-500.0,0.00019178,2,"2024-06-25T20:30:41.343",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398447,1719347441354,-500.0,0.00019178,2,"2024-06-25T20:30:41.354",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398449,1719347441363,-1672.98,0.00019178,2,"2024-06-25T20:30:41.363",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398451,1719347441373,-500.0,0.00019178,2,"2024-06-25T20:30:41.373",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398453,1719347441386,-1198.39,0.00019178,2,"2024-06-25T20:30:41.386",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398455,1719347441396,-500.0,0.00019178,2,"2024-06-25T20:30:41.396",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398457,1719347441405,-322.26054305,0.00019178,2,"2024-06-25T20:30:41.405",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398459,1719347441415,-905.27,0.00019178,2,"2024-06-25T20:30:41.415",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398461,1719347441426,-1705.27,0.00019178,2,"2024-06-25T20:30:41.426",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398463,1719347441435,-500.0,0.00019178,2,"2024-06-25T20:30:41.435",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398465,1719347441445,-500.0,0.00019178,2,"2024-06-25T20:30:41.445",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398467,1719347441454,-755.88,0.00019178,2,"2024-06-25T20:30:41.454",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398469,1719347441464,-500.0,0.00019178,2,"2024-06-25T20:30:41.464",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398471,1719347441473,-500.0,0.00019178,2,"2024-06-25T20:30:41.473",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398473,1719347441483,-649.78,0.00019178,2,"2024-06-25T20:30:41.483",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398475,1719347441493,-658.53,0.00019178,2,"2024-06-25T20:30:41.493",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398477,1719347441503,-1783.33,0.00019178,2,"2024-06-25T20:30:41.503",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398479,1719347441512,-500.0,0.00019178,2,"2024-06-25T20:30:41.512",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398481,1719347441522,-500.0,0.00019178,2,"2024-06-25T20:30:41.522",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398483,1719347441531,-544.78,0.00019178,2,"2024-06-25T20:30:41.531",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398485,1719347441540,-500.0,0.00019178,2,"2024-06-25T20:30:41.540",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398487,1719347441550,-172.64789326,0.00019178,2,"2024-06-25T20:30:41.550",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398489,1719347441559,-613.84,0.00019178,2,"2024-06-25T20:30:41.559",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398491,1719347441568,-1616.54,0.00019178,2,"2024-06-25T20:30:41.568",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398493,1719347441578,-3532.6,0.00019178,2,"2024-06-25T20:30:41.578",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398495,1719347441587,-500.0,0.00019178,2,"2024-06-25T20:30:41.587",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398497,1719347441597,-866.73,0.00019178,2,"2024-06-25T20:30:41.597",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398499,1719347441607,-500.0,0.00019178,2,"2024-06-25T20:30:41.607",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398501,1719347441616,-711.93,0.00019178,2,"2024-06-25T20:30:41.616",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398503,1719347441625,-1039.92,0.00019178,2,"2024-06-25T20:30:41.625",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398505,1719347441636,-500.0,0.00019178,2,"2024-06-25T20:30:41.636",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398507,1719347441645,-504.22,0.00019178,2,"2024-06-25T20:30:41.645",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398509,1719347441654,-1336.38,0.00019178,2,"2024-06-25T20:30:41.654",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398511,1719347441664,-1085.67,0.00019178,2,"2024-06-25T20:30:41.664",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398513,1719347441673,-945.94,0.00019178,2,"2024-06-25T20:30:41.673",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398515,1719347441682,-500.0,0.00019178,2,"2024-06-25T20:30:41.682",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398517,1719347441691,-500.0,0.00019178,2,"2024-06-25T20:30:41.691",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398519,1719347441700,-1115.75,0.00019178,2,"2024-06-25T20:30:41.700",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398521,1719347441709,-500.0,0.00019178,2,"2024-06-25T20:30:41.709",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398523,1719347441718,-638.82,0.00019178,2,"2024-06-25T20:30:41.718",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398525,1719347441728,-1134.1,0.00019178,2,"2024-06-25T20:30:41.728",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398527,1719347441737,-500.0,0.00019178,2,"2024-06-25T20:30:41.737",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398529,1719347441746,-500.0,0.00019178,2,"2024-06-25T20:30:41.746",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398531,1719347441755,-1477.42,0.00019178,2,"2024-06-25T20:30:41.755",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398533,1719347441764,-500.0,0.00019178,2,"2024-06-25T20:30:41.764",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398535,1719347441774,-766.59,0.00019178,2,"2024-06-25T20:30:41.774",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398537,1719347441783,-550.2,0.00019178,2,"2024-06-25T20:30:41.783",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398539,1719347441792,-500.0,0.00019178,2,"2024-06-25T20:30:41.792",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398541,1719347441802,-500.0,0.00019178,2,"2024-06-25T20:30:41.802",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398543,1719347441811,-500.0,0.00019178,2,"2024-06-25T20:30:41.811",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398544,1719347441820,-1163.59,0.00019178,2,"2024-06-25T20:30:41.820",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398545,1719347441830,-1505.45,0.00019178,2,"2024-06-25T20:30:41.830",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398546,1719347441840,-500.0,0.00019178,2,"2024-06-25T20:30:41.840",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398547,1719347441849,-500.0,0.00019178,2,"2024-06-25T20:30:41.849",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398548,1719347441859,-500.0,0.00019178,2,"2024-06-25T20:30:41.859",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398549,1719347441869,-1590.84,0.00019178,2,"2024-06-25T20:30:41.869",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398550,1719347441878,-728.95,0.00019178,2,"2024-06-25T20:30:41.878",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398551,1719347441889,-731.89,0.00019178,2,"2024-06-25T20:30:41.889",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398552,1719347441899,-511.41,0.00019178,2,"2024-06-25T20:30:41.899",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398553,1719347441909,-500.0,0.00019178,2,"2024-06-25T20:30:41.909",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398554,1719347441919,-569.35,0.00019178,2,"2024-06-25T20:30:41.919",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398555,1719347441928,-500.0,0.00019178,2,"2024-06-25T20:30:41.928",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398556,1719347441938,-500.0,0.00019178,2,"2024-06-25T20:30:41.938",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398557,1719347441947,-641.35,0.00019178,2,"2024-06-25T20:30:41.947",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398558,1719347441957,-1168.25,0.00019178,2,"2024-06-25T20:30:41.957",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398559,1719347441967,-529.25,0.00019178,2,"2024-06-25T20:30:41.967",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398560,1719347441977,-657.3,0.00019178,2,"2024-06-25T20:30:41.977",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398561,1719347441987,-500.0,0.00019178,2,"2024-06-25T20:30:41.987",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398562,1719347441998,-1241.74,0.00019178,2,"2024-06-25T20:30:41.998",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398563,1719347442008,-1519.82,0.00019178,2,"2024-06-25T20:30:42.008",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398564,1719347442018,-500.0,0.00019178,2,"2024-06-25T20:30:42.018",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398565,1719347442028,-799.24,0.00019178,2,"2024-06-25T20:30:42.028",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398566,1719347442038,-500.0,0.00019178,2,"2024-06-25T20:30:42.038",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398567,1719347442048,-638.52,0.00019178,2,"2024-06-25T20:30:42.048",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398568,1719347442057,-1861.53,0.00019178,2,"2024-06-25T20:30:42.057",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398569,1719347442067,-1664.2,0.00019178,2,"2024-06-25T20:30:42.067",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398570,1719347442077,-509.96,0.00019178,2,"2024-06-25T20:30:42.077",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398571,1719347442086,-1546.12,0.00019178,2,"2024-06-25T20:30:42.086",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398588,1719347442309,-726.25,0.00019178,2,"2024-06-25T20:30:42.309",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398594,1719347442335,-1163.31,0.00019178,2,"2024-06-25T20:30:42.335",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398596,1719347442345,-819.47,0.00019178,2,"2024-06-25T20:30:42.345",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398598,1719347442355,-500.0,0.00019178,2,"2024-06-25T20:30:42.355",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398600,1719347442365,-500.0,0.00019178,2,"2024-06-25T20:30:42.365",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398602,1719347442374,-618.33,0.00019178,2,"2024-06-25T20:30:42.374",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398604,1719347442386,-500.0,0.00019178,2,"2024-06-25T20:30:42.386",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398606,1719347442395,-1083.25,0.00019178,2,"2024-06-25T20:30:42.395",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398608,1719347442405,-500.0,0.00019178,2,"2024-06-25T20:30:42.405",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398610,1719347442419,-500.0,0.00019178,2,"2024-06-25T20:30:42.419",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398612,1719347442429,-500.0,0.00019178,2,"2024-06-25T20:30:42.429",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398614,1719347442438,-500.0,0.00019178,2,"2024-06-25T20:30:42.438",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398616,1719347442448,-500.0,0.00019178,2,"2024-06-25T20:30:42.448",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398618,1719347442458,-2198.04,0.00019178,2,"2024-06-25T20:30:42.458",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398620,1719347442469,-1803.83,0.00019178,2,"2024-06-25T20:30:42.469",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398622,1719347442479,-1577.01,0.00019178,2,"2024-06-25T20:30:42.479",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398624,1719347442489,-500.0,0.00019178,2,"2024-06-25T20:30:42.489",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398626,1719347442500,-500.0,0.00019178,2,"2024-06-25T20:30:42.500",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398628,1719347442510,-500.0,0.00019178,2,"2024-06-25T20:30:42.510",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398630,1719347442521,-1020.79,0.00019178,2,"2024-06-25T20:30:42.521",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398632,1719347442531,-500.0,0.00019178,2,"2024-06-25T20:30:42.531",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398634,1719347442541,-500.0,0.00019178,2,"2024-06-25T20:30:42.541",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398636,1719347442551,-890.63,0.00019178,2,"2024-06-25T20:30:42.551",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398638,1719347442560,-2560.66,0.00019178,2,"2024-06-25T20:30:42.560",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398640,1719347442570,-1254.69,0.00019178,2,"2024-06-25T20:30:42.570",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398642,1719347442580,-745.19,0.00019178,2,"2024-06-25T20:30:42.580",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398644,1719347442589,-513.59,0.00019178,2,"2024-06-25T20:30:42.589",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398646,1719347442600,-500.0,0.00019178,2,"2024-06-25T20:30:42.600",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398648,1719347442609,-500.0,0.00019178,2,"2024-06-25T20:30:42.609",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398650,1719347442619,-665.75,0.00019178,2,"2024-06-25T20:30:42.619",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398652,1719347442628,-500.0,0.00019178,2,"2024-06-25T20:30:42.628",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398654,1719347442642,-500.0,0.00019178,2,"2024-06-25T20:30:42.642",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398656,1719347442651,-500.0,0.00019178,2,"2024-06-25T20:30:42.651",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398659,1719347442660,-1142.26,0.00019178,2,"2024-06-25T20:30:42.660",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398661,1719347442670,-951.26,0.00019178,2,"2024-06-25T20:30:42.670",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398663,1719347442681,-515.52,0.00019178,2,"2024-06-25T20:30:42.681",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398665,1719347442690,-1317.2,0.00019178,2,"2024-06-25T20:30:42.690",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398667,1719347442699,-500.0,0.00019178,2,"2024-06-25T20:30:42.699",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398668,1719347442709,-500.0,0.00019178,2,"2024-06-25T20:30:42.709",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398670,1719347442718,-500.0,0.00019178,2,"2024-06-25T20:30:42.718",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398672,1719347442728,-500.0,0.00019178,2,"2024-06-25T20:30:42.728",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398674,1719347442737,-841.61,0.00019178,2,"2024-06-25T20:30:42.737",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398676,1719347442746,-500.0,0.00019178,2,"2024-06-25T20:30:42.746",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398678,1719347442755,-692.33,0.00019178,2,"2024-06-25T20:30:42.755",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398680,1719347442766,-500.0,0.00019178,2,"2024-06-25T20:30:42.766",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398682,1719347442775,-697.96,0.00019178,2,"2024-06-25T20:30:42.775",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398684,1719347442784,-1589.32,0.00019178,2,"2024-06-25T20:30:42.784",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398687,1719347442794,-696.78,0.00019178,2,"2024-06-25T20:30:42.794",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398689,1719347442804,-647.85,0.00019178,2,"2024-06-25T20:30:42.804",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398691,1719347442814,-500.0,0.00019178,2,"2024-06-25T20:30:42.814",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398693,1719347442823,-500.0,0.00019178,2,"2024-06-25T20:30:42.823",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398695,1719347442833,-910.05,0.00019178,2,"2024-06-25T20:30:42.833",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398697,1719347442843,-500.0,0.00019178,2,"2024-06-25T20:30:42.843",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398699,1719347442853,-255.45997463,0.00019178,2,"2024-06-25T20:30:42.853",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398701,1719347442865,-14297.98,0.00019178,2,"2024-06-25T20:30:42.865",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398703,1719347442874,-500.0,0.00019178,2,"2024-06-25T20:30:42.874",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398705,1719347442885,-504.8,0.00019178,2,"2024-06-25T20:30:42.885",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398707,1719347442894,-1267.89,0.00019178,2,"2024-06-25T20:30:42.894",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398708,1719347442904,-500.0,0.00019178,2,"2024-06-25T20:30:42.904",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398709,1719347442912,-503.0,0.00019178,2,"2024-06-25T20:30:42.912",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398710,1719347442921,-2785.25,0.00019178,2,"2024-06-25T20:30:42.921",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398711,1719347442931,-771.94,0.00019178,2,"2024-06-25T20:30:42.931",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398712,1719347442940,-502.9,0.00019178,2,"2024-06-25T20:30:42.940",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398713,1719347442948,-741.23,0.00019178,2,"2024-06-25T20:30:42.948",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398714,1719347442958,-2052.23,0.00019178,2,"2024-06-25T20:30:42.958",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398715,1719347442967,-500.0,0.00019178,2,"2024-06-25T20:30:42.967",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398716,1719347442976,-980.44,0.00019178,2,"2024-06-25T20:30:42.976",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398717,1719347442985,-878.87,0.00019178,2,"2024-06-25T20:30:42.985",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398718,1719347442995,-940.94,0.00019178,2,"2024-06-25T20:30:42.995",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398719,1719347443005,-1071.02,0.00019178,2,"2024-06-25T20:30:43.005",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398720,1719347443014,-1229.87,0.00019178,2,"2024-06-25T20:30:43.014",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398721,1719347443023,-1227.68,0.00019178,2,"2024-06-25T20:30:43.023",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398723,1719347443032,-500.0,0.00019178,2,"2024-06-25T20:30:43.032",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398726,1719347443042,-500.0,0.00019178,2,"2024-06-25T20:30:43.042",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398728,1719347443051,-500.0,0.00019178,2,"2024-06-25T20:30:43.051",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398730,1719347443060,-570.49,0.00019178,2,"2024-06-25T20:30:43.060",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398732,1719347443069,-500.0,0.00019178,2,"2024-06-25T20:30:43.069",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398734,1719347443078,-516.4,0.00019178,2,"2024-06-25T20:30:43.078",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398736,1719347443088,-500.0,0.00019178,2,"2024-06-25T20:30:43.088",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398738,1719347443097,-500.0,0.00019178,2,"2024-06-25T20:30:43.097",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398740,1719347443106,-792.7,0.00019178,2,"2024-06-25T20:30:43.106",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398742,1719347443115,-1136.59,0.00019178,2,"2024-06-25T20:30:43.115",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398744,1719347443125,-974.71,0.00019178,2,"2024-06-25T20:30:43.125",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398746,1719347443136,-689.36,0.00019178,2,"2024-06-25T20:30:43.136",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398748,1719347443145,-1180.21,0.00019178,2,"2024-06-25T20:30:43.145",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398750,1719347443155,-658.15,0.00019178,2,"2024-06-25T20:30:43.155",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398752,1719347443165,-500.0,0.00019178,2,"2024-06-25T20:30:43.165",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398754,1719347443174,-500.0,0.00019178,2,"2024-06-25T20:30:43.174",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398756,1719347443184,-1185.19,0.00019178,2,"2024-06-25T20:30:43.184",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398758,1719347443193,-1307.58,0.00019178,2,"2024-06-25T20:30:43.193",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398760,1719347443203,-1337.53,0.00019178,2,"2024-06-25T20:30:43.203",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398762,1719347443211,-2148.04,0.00019178,2,"2024-06-25T20:30:43.211",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398764,1719347443220,-6727.52,0.00019178,2,"2024-06-25T20:30:43.220",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398766,1719347443230,-500.0,0.00019178,2,"2024-06-25T20:30:43.230",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398768,1719347443239,-517.7,0.00019178,2,"2024-06-25T20:30:43.239",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398770,1719347443248,-507.46,0.00019178,2,"2024-06-25T20:30:43.248",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398772,1719347443257,-986.05,0.00019178,2,"2024-06-25T20:30:43.257",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398774,1719347443267,-1081.05,0.00019178,2,"2024-06-25T20:30:43.267",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398776,1719347443276,-500.0,0.00019178,2,"2024-06-25T20:30:43.276",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398778,1719347443286,-500.0,0.00019178,2,"2024-06-25T20:30:43.286",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398780,1719347443295,-500.0,0.00019178,2,"2024-06-25T20:30:43.295",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398783,1719347443306,-605.32,0.00019178,2,"2024-06-25T20:30:43.306",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398784,1719347443317,-500.0,0.00019178,2,"2024-06-25T20:30:43.317",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398786,1719347443326,-592.28,0.00019178,2,"2024-06-25T20:30:43.326",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398789,1719347443336,-1964.62,0.00019178,2,"2024-06-25T20:30:43.336",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398791,1719347443346,-1269.81,0.00019178,2,"2024-06-25T20:30:43.346",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398792,1719347443355,-816.85,0.00019178,2,"2024-06-25T20:30:43.355",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398795,1719347443364,-932.99,0.00019178,2,"2024-06-25T20:30:43.364",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398797,1719347443375,-617.1,0.00019178,2,"2024-06-25T20:30:43.375",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398799,1719347443387,-580.84,0.00019178,2,"2024-06-25T20:30:43.387",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398801,1719347443397,-500.0,0.00019178,2,"2024-06-25T20:30:43.397",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398803,1719347443407,-1749.8,0.00019178,2,"2024-06-25T20:30:43.407",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398804,1719347443416,-500.0,0.00019178,2,"2024-06-25T20:30:43.416",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398806,1719347443425,-2489.9,0.00019178,2,"2024-06-25T20:30:43.425",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398808,1719347443434,-1210.01,0.00019178,2,"2024-06-25T20:30:43.434",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398810,1719347443444,-653.91,0.00019178,2,"2024-06-25T20:30:43.444",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398813,1719347443453,-500.0,0.00019178,2,"2024-06-25T20:30:43.453",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398815,1719347443462,-3184.21,0.00019178,2,"2024-06-25T20:30:43.462",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398817,1719347443472,-500.0,0.00019178,2,"2024-06-25T20:30:43.472",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398819,1719347443482,-901.41,0.00019178,2,"2024-06-25T20:30:43.482",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398821,1719347443491,-500.0,0.00019178,2,"2024-06-25T20:30:43.491",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398823,1719347443500,-1057.08,0.00019178,2,"2024-06-25T20:30:43.500",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398825,1719347443510,-914.13,0.00019178,2,"2024-06-25T20:30:43.510",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398827,1719347443519,-500.0,0.00019178,2,"2024-06-25T20:30:43.519",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398829,1719347443528,-500.0,0.00019178,2,"2024-06-25T20:30:43.528",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398831,1719347443538,-500.0,0.00019178,2,"2024-06-25T20:30:43.538",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398832,1719347443547,-762.62,0.00019178,2,"2024-06-25T20:30:43.547",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398835,1719347443557,-155.97021765,0.00019178,2,"2024-06-25T20:30:43.557",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398890,1719347444064,-196.22844649,0.00019039,2,"2024-06-25T20:30:44.064",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398892,1719347444074,-344.02978235,0.00019178,2,"2024-06-25T20:30:44.074",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398894,1719347444083,-361.2027148,0.00019178,2,"2024-06-25T20:30:44.083",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398896,1719347444095,-455.9272852,0.00019178,2,"2024-06-25T20:30:44.095",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398899,1719347444105,-318.03174853,0.00019178,2,"2024-06-25T20:30:44.105",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398901,1719347444117,-181.96825147,0.00019178,2,"2024-06-25T20:30:44.117",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398903,1719347444126,-556.82108613,0.00019178,2,"2024-06-25T20:30:44.126",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398906,1719347444144,-503.79891387,0.00019178,2,"2024-06-25T20:30:44.144",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398908,1719347444153,-500.0,0.00019178,2,"2024-06-25T20:30:44.153",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398910,1719347444163,-500.0,0.00019178,2,"2024-06-25T20:30:44.163",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398912,1719347444172,-2446.60737474,0.00019178,2,"2024-06-25T20:30:44.172",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398914,1719347444183,-1028.443,0.00019178,2,"2024-06-25T20:30:44.183",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398916,1719347444195,-1245.82962526,0.00019178,2,"2024-06-25T20:30:44.195",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398918,1719347444204,-500.0,0.00019178,2,"2024-06-25T20:30:44.204",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398920,1719347444213,-1418.03,0.00019178,2,"2024-06-25T20:30:44.213",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398922,1719347444223,-146.44803312,0.00019178,2,"2024-06-25T20:30:44.223",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398924,1719347444234,-353.55196688,0.00019178,2,"2024-06-25T20:30:44.234",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398927,1719347444244,-500.0,0.00019178,2,"2024-06-25T20:30:44.244",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398929,1719347444254,-500.0,0.00019178,2,"2024-06-25T20:30:44.254",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398931,1719347444264,-3010.75,0.00019178,2,"2024-06-25T20:30:44.264",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398933,1719347444273,-500.0,0.00019178,2,"2024-06-25T20:30:44.273",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398935,1719347444283,-500.0,0.00019178,2,"2024-06-25T20:30:44.283",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398937,1719347444292,-1257.9,0.00019178,2,"2024-06-25T20:30:44.292",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398939,1719347444302,-500.0,0.00019178,2,"2024-06-25T20:30:44.302",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398941,1719347444316,-500.0,0.00019178,2,"2024-06-25T20:30:44.316",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398943,1719347444326,-500.0,0.00019178,2,"2024-06-25T20:30:44.326",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398945,1719347444335,-523.01,0.00019178,2,"2024-06-25T20:30:44.335",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398947,1719347444345,-858.39,0.00019178,2,"2024-06-25T20:30:44.345",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398949,1719347444355,-3372.7,0.00019178,2,"2024-06-25T20:30:44.355",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398951,1719347444365,-2936.53,0.00019178,2,"2024-06-25T20:30:44.365",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398953,1719347444374,-500.0,0.00019178,2,"2024-06-25T20:30:44.374",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398955,1719347444386,-646.46,0.00019178,2,"2024-06-25T20:30:44.386",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398957,1719347444397,-500.0,0.00019178,2,"2024-06-25T20:30:44.397",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398959,1719347444406,-500.0,0.00019178,2,"2024-06-25T20:30:44.406",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398961,1719347444416,-500.0,0.00019178,2,"2024-06-25T20:30:44.416",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398963,1719347444425,-2073.94,0.00019178,2,"2024-06-25T20:30:44.425",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398965,1719347444435,-787.28567932,0.00019178,2,"2024-06-25T20:30:44.435",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398967,1719347444447,-302.27432068,0.00019178,2,"2024-06-25T20:30:44.447",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398969,1719347444457,-793.33,0.00019178,2,"2024-06-25T20:30:44.457",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398971,1719347444466,-500.0,0.00019178,2,"2024-06-25T20:30:44.466",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398973,1719347444474,-500.0,0.00019178,2,"2024-06-25T20:30:44.474",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398974,1719347444485,-1175.4,0.00019178,2,"2024-06-25T20:30:44.485",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398975,1719347444494,-775.38,0.00019178,2,"2024-06-25T20:30:44.494",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398976,1719347444503,-503.99,0.00019178,2,"2024-06-25T20:30:44.503",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398977,1719347444512,-500.0,0.00019178,2,"2024-06-25T20:30:44.512",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398978,1719347444521,-1330.34,0.00019178,2,"2024-06-25T20:30:44.521",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398979,1719347444531,-320.69450211,0.00019178,2,"2024-06-25T20:30:44.531",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398980,1719347444542,-959.72914699,0.00019178,2,"2024-06-25T20:30:44.542",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398981,1719347444553,-3146.8163509,0.00019178,2,"2024-06-25T20:30:44.553",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398982,1719347444562,-1275.4,0.00019178,2,"2024-06-25T20:30:44.562",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398983,1719347444571,-523.89,0.00019178,2,"2024-06-25T20:30:44.571",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398984,1719347444581,-615.85,0.00019178,2,"2024-06-25T20:30:44.581",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398985,1719347444590,-667.1,0.00019178,2,"2024-06-25T20:30:44.590",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398986,1719347444599,-1062.37,0.00019178,2,"2024-06-25T20:30:44.599",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398987,1719347444608,-585.09,0.00019178,2,"2024-06-25T20:30:44.608",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398988,1719347444689,-1079.07992161,0.00019178,2,"2024-06-25T20:30:44.689",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398989,1719347444745,-5732.78007839,0.00019178,2,"2024-06-25T20:30:44.745",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398990,1719347444756,-873.14,0.00019178,2,"2024-06-25T20:30:44.756",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398991,1719347444765,-737.7,0.00019178,2,"2024-06-25T20:30:44.765",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398992,1719347444774,-1785.92,0.00019178,2,"2024-06-25T20:30:44.774",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398993,1719347444783,-866.35,0.00019178,2,"2024-06-25T20:30:44.783",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398994,1719347444792,-500.0,0.00019178,2,"2024-06-25T20:30:44.792",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398995,1719347444802,-500.0,0.00019178,2,"2024-06-25T20:30:44.802",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398997,1719347444811,-367.20562493,0.00019178,2,"2024-06-25T20:30:44.811",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398999,1719347444823,-132.79437507,0.00019178,2,"2024-06-25T20:30:44.823",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399001,1719347444831,-2060.25,0.00019178,2,"2024-06-25T20:30:44.831",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399003,1719347444841,-618.64889917,0.00019178,2,"2024-06-25T20:30:44.841",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399021,1719347444999,-1415.55102347,0.00019178,2,"2024-06-25T20:30:44.999",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399024,1719347445022,-80.32007736,0.00019178,2,"2024-06-25T20:30:45.022",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399026,1719347445031,-177.94652021,0.00019178,2,"2024-06-25T20:30:45.031",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399030,1719347445058,-271.7099987,0.00019178,2,"2024-06-25T20:30:45.058",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399085,1719347445545,-515.92348109,0.00019178,2,"2024-06-25T20:30:45.545",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399087,1719347445555,-109.43642438,0.00019178,2,"2024-06-25T20:30:45.555",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399093,1719347445597,-390.56357562,0.00019178,2,"2024-06-25T20:30:45.597",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399095,1719347445606,-2388.95,0.00019178,2,"2024-06-25T20:30:45.606",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399098,1719347445615,-3152.6,0.00019178,2,"2024-06-25T20:30:45.615",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399101,1719347445624,-500.0,0.00019178,2,"2024-06-25T20:30:45.624",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399104,1719347445635,-1401.37,0.00019178,2,"2024-06-25T20:30:45.635",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399107,1719347445645,-500.0,0.00019178,2,"2024-06-25T20:30:45.645",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399110,1719347445654,-814.37,0.00019178,2,"2024-06-25T20:30:45.654",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399113,1719347445663,-500.0,0.00019178,2,"2024-06-25T20:30:45.663",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399115,1719347445672,-611.11,0.00019178,2,"2024-06-25T20:30:45.672",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399117,1719347445681,-500.0,0.00019178,2,"2024-06-25T20:30:45.681",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399118,1719347445690,-500.0,0.00019178,2,"2024-06-25T20:30:45.690",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399119,1719347445699,-1325.45,0.00019178,2,"2024-06-25T20:30:45.699",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399120,1719347445708,-500.0,0.00019178,2,"2024-06-25T20:30:45.708",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399121,1719347445717,-2113.68,0.00019178,2,"2024-06-25T20:30:45.717",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399122,1719347445727,-500.0,0.00019178,2,"2024-06-25T20:30:45.727",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399123,1719347445735,-1169.79,0.00019178,2,"2024-06-25T20:30:45.735",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399124,1719347445744,-14941.89,0.00019178,2,"2024-06-25T20:30:45.744",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399125,1719347445753,-701.99,0.00019178,2,"2024-06-25T20:30:45.753",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399126,1719347445762,-947.61,0.00019178,2,"2024-06-25T20:30:45.762",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399127,1719347445771,-500.0,0.00019178,2,"2024-06-25T20:30:45.771",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399128,1719347445780,-692.42,0.00019178,2,"2024-06-25T20:30:45.780",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399129,1719347445789,-569.17,0.00019178,2,"2024-06-25T20:30:45.789",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399130,1719347445798,-1222.53642438,0.00019178,2,"2024-06-25T20:30:45.798",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399131,1719347446320,-167.08357562,0.00019178,2,"2024-06-25T20:30:46.320",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399132,1719347446330,-661.54143328,0.00019178,2,"2024-06-25T20:30:46.330",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399133,1719347446347,-450.0,0.00019178,2,"2024-06-25T20:30:46.347",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399134,1719347446360,-364.34368253,0.00019178,2,"2024-06-25T20:30:46.360",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399135,1719347446675,-557.61488419,0.00019178,2,"2024-06-25T20:30:46.675",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399136,1719347446686,-380.27394442,0.00019178,2,"2024-06-25T20:30:46.686",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399137,1719347446698,-119.72605558,0.00019178,2,"2024-06-25T20:30:46.698",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399138,1719347446709,-335.39792459,0.00019178,2,"2024-06-25T20:30:46.709",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399139,1719347446721,-810.57207541,0.00019178,2,"2024-06-25T20:30:46.721",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399140,1719347446730,-500.0,0.00019178,2,"2024-06-25T20:30:46.730",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399141,1719347446740,-560.05,0.00019178,2,"2024-06-25T20:30:46.740",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399142,1719347446750,-1534.59291573,0.00019178,2,"2024-06-25T20:30:46.750",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399143,1719347446761,-2218.14126097,0.00019178,2,"2024-06-25T20:30:46.761",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399144,1719347446772,-1565.0,0.00019178,2,"2024-06-25T20:30:46.772",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399145,1719347446784,-319.31715993,0.00019178,2,"2024-06-25T20:30:46.784",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399146,1719347446804,-152.45,0.00018855,2,"2024-06-25T20:30:46.804",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399147,1719347446814,-1231.57866337,0.00019178,2,"2024-06-25T20:30:46.814",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399148,1719347446824,-3137.7,0.00019178,2,"2024-06-25T20:30:46.824",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399149,1719347446833,-500.0,0.00019178,2,"2024-06-25T20:30:46.833",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399150,1719347446842,-579.28,0.00019178,2,"2024-06-25T20:30:46.842",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399151,1719347446851,-923.7,0.00019178,2,"2024-06-25T20:30:46.851",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399152,1719347446861,-342.09583843,0.00019178,2,"2024-06-25T20:30:46.861",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399153,1719347446872,-546.47,0.00019178,2,"2024-06-25T20:30:46.872",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399154,1719347446881,-2401.39,0.00019178,2,"2024-06-25T20:30:46.881",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399155,1719347446893,-500.0,0.00019178,2,"2024-06-25T20:30:46.893",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399156,1719347446903,-569.27,0.00019178,2,"2024-06-25T20:30:46.903",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399157,1719347446912,-1140.3,0.00019178,2,"2024-06-25T20:30:46.912",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399158,1719347446921,-625.02,0.00019178,2,"2024-06-25T20:30:46.921",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399159,1719347446930,-500.0,0.00019178,2,"2024-06-25T20:30:46.930",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399160,1719347446940,-7131.7,0.00019178,2,"2024-06-25T20:30:46.940",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399161,1719347446949,-2052.2,0.00019178,2,"2024-06-25T20:30:46.949",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399162,1719347446959,-500.0,0.00019178,2,"2024-06-25T20:30:46.959",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399163,1719347446969,-17266.35261407,0.00019178,2,"2024-06-25T20:30:46.969",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399164,1719347446980,-284.02268952,0.00019178,2,"2024-06-25T20:30:46.980",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399165,1719347447000,-3608.12469641,0.00019178,2,"2024-06-25T20:30:47.000",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399166,1719347447010,-500.0,0.00019178,2,"2024-06-25T20:30:47.010",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399167,1719347447019,-10564.0,0.00019178,2,"2024-06-25T20:30:47.019",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399168,1719347447029,-599.18,0.00019178,2,"2024-06-25T20:30:47.029",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399169,1719347447038,-500.0,0.00019178,2,"2024-06-25T20:30:47.038",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399170,1719347447047,-500.0,0.00019178,2,"2024-06-25T20:30:47.047",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399171,1719347447057,-500.0,0.00019178,2,"2024-06-25T20:30:47.057",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399172,1719347447066,-3252.78,0.00019178,2,"2024-06-25T20:30:47.066",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399173,1719347447076,-961.03,0.00019178,2,"2024-06-25T20:30:47.076",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399174,1719347447085,-500.0,0.00019178,2,"2024-06-25T20:30:47.085",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399175,1719347447094,-500.0,0.00019178,2,"2024-06-25T20:30:47.094",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399176,1719347447104,-570.86,0.00019178,2,"2024-06-25T20:30:47.104",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399177,1719347447113,-780.33,0.00019178,2,"2024-06-25T20:30:47.113",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399178,1719347447123,-500.0,0.00019178,2,"2024-06-25T20:30:47.123",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399179,1719347447132,-584.2,0.00019178,2,"2024-06-25T20:30:47.132",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399180,1719347447143,-500.0,0.00019178,2,"2024-06-25T20:30:47.143",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399181,1719347447152,-1320.82,0.00019178,2,"2024-06-25T20:30:47.152",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399182,1719347447161,-1277.4,0.00019178,2,"2024-06-25T20:30:47.161",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399183,1719347447171,-710.31,0.00019178,2,"2024-06-25T20:30:47.171",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399184,1719347447182,-2358.42,0.00019178,2,"2024-06-25T20:30:47.182",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399185,1719347447191,-500.0,0.00019178,2,"2024-06-25T20:30:47.191",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399186,1719347447200,-1148.87,0.00019178,2,"2024-06-25T20:30:47.200",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399187,1719347447210,-500.0,0.00019178,2,"2024-06-25T20:30:47.210",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399188,1719347447219,-22234.45,0.00019178,2,"2024-06-25T20:30:47.219",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399189,1719347447229,-4074.6,0.00019178,2,"2024-06-25T20:30:47.229",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399190,1719347447239,-822.95,0.00019178,2,"2024-06-25T20:30:47.239",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399191,1719347447249,-2867.46,0.00019178,2,"2024-06-25T20:30:47.249",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399192,1719347447258,-483.69531694,0.00019178,2,"2024-06-25T20:30:47.258",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399193,1719347447267,-736.14,0.00019178,2,"2024-06-25T20:30:47.267",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399194,1719347447277,-22377.99,0.00019178,2,"2024-06-25T20:30:47.277",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399195,1719347447288,-1589.8,0.00019178,2,"2024-06-25T20:30:47.288",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399196,1719347447297,-531.9,0.00019178,2,"2024-06-25T20:30:47.297",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399197,1719347447308,-500.0,0.00019178,2,"2024-06-25T20:30:47.308",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399198,1719347447320,-500.0,0.00019178,2,"2024-06-25T20:30:47.320",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399199,1719347447329,-3742.16,0.00019178,2,"2024-06-25T20:30:47.329",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399200,1719347447338,-500.0,0.00019178,2,"2024-06-25T20:30:47.338",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399201,1719347447348,-1374.41,0.00019178,2,"2024-06-25T20:30:47.348",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399202,1719347447359,-1219.92,0.00019178,2,"2024-06-25T20:30:47.359",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399203,1719347447368,-500.0,0.00019178,2,"2024-06-25T20:30:47.368",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399204,1719347447378,-500.0,0.00019178,2,"2024-06-25T20:30:47.378",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399205,1719347447390,-500.0,0.00019178,2,"2024-06-25T20:30:47.390",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399206,1719347447407,-500.0,0.00019178,2,"2024-06-25T20:30:47.407",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399207,1719347447419,-1744.78,0.00019178,2,"2024-06-25T20:30:47.419",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399208,1719347447428,-1070.07,0.00019178,2,"2024-06-25T20:30:47.428",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399209,1719347447438,-1657.0,0.00019178,2,"2024-06-25T20:30:47.438",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399210,1719347447448,-23351.61,0.00019178,2,"2024-06-25T20:30:47.448",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399211,1719347447459,-250.16661176,0.00019178,2,"2024-06-25T20:30:47.459",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399212,1719347447468,-720.28,0.00019178,2,"2024-06-25T20:30:47.468",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399213,1719347447477,-500.0,0.00019178,2,"2024-06-25T20:30:47.477",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399214,1719347447487,-500.0,0.00019178,2,"2024-06-25T20:30:47.487",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399215,1719347447496,-516.75,0.00019178,2,"2024-06-25T20:30:47.496",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399216,1719347447505,-616.75,0.00019178,2,"2024-06-25T20:30:47.505",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399217,1719347447515,-1414.45,0.00019178,2,"2024-06-25T20:30:47.515",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399218,1719347447524,-645.02,0.00019178,2,"2024-06-25T20:30:47.524",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399219,1719347447533,-2369.29,0.00019178,2,"2024-06-25T20:30:47.533",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399220,1719347447544,-604.45,0.00019178,2,"2024-06-25T20:30:47.544",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399221,1719347447557,-500.0,0.00019178,2,"2024-06-25T20:30:47.557",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399222,1719347447567,-500.0,0.00019178,2,"2024-06-25T20:30:47.567",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399223,1719347447576,-2910.04,0.00019178,2,"2024-06-25T20:30:47.576",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399224,1719347447585,-1946.9,0.00019178,2,"2024-06-25T20:30:47.585",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399225,1719347447595,-4926.42,0.00019178,2,"2024-06-25T20:30:47.595",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399226,1719347447604,-1540.95,0.00019178,2,"2024-06-25T20:30:47.604",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399227,1719347447613,-1903.3,0.00019178,2,"2024-06-25T20:30:47.613",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399228,1719347447623,-500.0,0.00019178,2,"2024-06-25T20:30:47.623",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399229,1719347447632,-552.37098884,0.00019178,2,"2024-06-25T20:30:47.632",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399230,1719347447642,-988.5,0.00019178,2,"2024-06-25T20:30:47.642",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399231,1719347447651,-500.0,0.00019178,2,"2024-06-25T20:30:47.651",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399232,1719347447660,-540.71,0.00019178,2,"2024-06-25T20:30:47.660",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399233,1719347447669,-500.0,0.00019178,2,"2024-06-25T20:30:47.669",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399234,1719347447678,-1067.64,0.00019178,2,"2024-06-25T20:30:47.678",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399235,1719347447688,-1422.49,0.00019178,2,"2024-06-25T20:30:47.688",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399236,1719347447697,-915.24,0.00019178,2,"2024-06-25T20:30:47.697",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399237,1719347447706,-577.25786657,0.00019178,2,"2024-06-25T20:30:47.706",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399238,1719347447715,-1238.82,0.00019178,2,"2024-06-25T20:30:47.715",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399239,1719347447724,-500.0,0.00019178,2,"2024-06-25T20:30:47.724",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399240,1719347447734,-1819.39,0.00019178,2,"2024-06-25T20:30:47.734",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399241,1719347447744,-678.7,0.00019178,2,"2024-06-25T20:30:47.744",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399242,1719347447754,-500.0,0.00019178,2,"2024-06-25T20:30:47.754",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399243,1719347447763,-500.0,0.00019178,2,"2024-06-25T20:30:47.763",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399244,1719347447772,-7573.31,0.00019178,2,"2024-06-25T20:30:47.772",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399245,1719347447782,-12572.83,0.00019178,2,"2024-06-25T20:30:47.782",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399246,1719347447792,-1838.91,0.00019178,2,"2024-06-25T20:30:47.792",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399247,1719347447801,-804.43,0.00019178,2,"2024-06-25T20:30:47.801",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399248,1719347447810,-1812.15,0.00019178,2,"2024-06-25T20:30:47.810",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399249,1719347447820,-540.3,0.00019178,2,"2024-06-25T20:30:47.820",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399250,1719347447829,-500.0,0.00019178,2,"2024-06-25T20:30:47.829",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399251,1719347448013,-500.0,0.00019178,2,"2024-06-25T20:30:48.013",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399252,1719347448024,-950.8,0.00019178,2,"2024-06-25T20:30:48.024",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399253,1719347448033,-6375.61,0.00019178,2,"2024-06-25T20:30:48.033",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399254,1719347448043,-500.0,0.00019178,2,"2024-06-25T20:30:48.043",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399255,1719347448053,-9363.77,0.00019178,2,"2024-06-25T20:30:48.053",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399256,1719347448062,-720.68,0.00019178,2,"2024-06-25T20:30:48.062",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399257,1719347448071,-656.88,0.00019178,2,"2024-06-25T20:30:48.071",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399258,1719347448080,-1519.21,0.00019178,2,"2024-06-25T20:30:48.080",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399259,1719347448089,-962.78,0.00019178,2,"2024-06-25T20:30:48.089",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399260,1719347448099,-3301.69,0.00019178,2,"2024-06-25T20:30:48.099",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399261,1719347448108,-500.0,0.00019178,2,"2024-06-25T20:30:48.108",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399262,1719347448117,-549.5,0.00019178,2,"2024-06-25T20:30:48.117",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399263,1719347448126,-500.0,0.00019178,2,"2024-06-25T20:30:48.126",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399264,1719347448136,-500.0,0.00019178,2,"2024-06-25T20:30:48.136",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399265,1719347448146,-1641.09,0.00019178,2,"2024-06-25T20:30:48.146",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399266,1719347448155,-500.0,0.00019178,2,"2024-06-25T20:30:48.155",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399267,1719347448164,-1391.68,0.00019178,2,"2024-06-25T20:30:48.164",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399268,1719347448173,-500.0,0.00019178,2,"2024-06-25T20:30:48.173",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399269,1719347448183,-1179.45,0.00019178,2,"2024-06-25T20:30:48.183",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399270,1719347448192,-725.77,0.00019178,2,"2024-06-25T20:30:48.192",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399271,1719347448201,-1359.46,0.00019178,2,"2024-06-25T20:30:48.201",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399272,1719347448210,-1728.4,0.00019178,2,"2024-06-25T20:30:48.210",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399273,1719347448219,-500.0,0.00019178,2,"2024-06-25T20:30:48.219",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399274,1719347448229,-1237.82,0.00019178,2,"2024-06-25T20:30:48.229",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399275,1719347448238,-500.0,0.00019178,2,"2024-06-25T20:30:48.238",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399276,1719347448247,-500.0,0.00019178,2,"2024-06-25T20:30:48.247",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399277,1719347448257,-4731.85,0.00019178,2,"2024-06-25T20:30:48.257",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399278,1719347448267,-891.58,0.00019178,2,"2024-06-25T20:30:48.267",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399279,1719347448276,-500.0,0.00019178,2,"2024-06-25T20:30:48.276",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399280,1719347448286,-500.0,0.00019178,2,"2024-06-25T20:30:48.286",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399281,1719347448296,-524.8472101,0.00019178,2,"2024-06-25T20:30:48.296",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399282,1719347448306,-706.22,0.00019178,2,"2024-06-25T20:30:48.306",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399283,1719347448319,-581.22,0.00019178,2,"2024-06-25T20:30:48.319",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399284,1719347448329,-533.79,0.00019178,2,"2024-06-25T20:30:48.329",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399285,1719347448338,-500.0,0.00019178,2,"2024-06-25T20:30:48.338",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399286,1719347448348,-1168.48,0.00019178,2,"2024-06-25T20:30:48.348",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399287,1719347448358,-595.01,0.00019178,2,"2024-06-25T20:30:48.358",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399288,1719347448366,-500.0,0.00019178,2,"2024-06-25T20:30:48.366",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399289,1719347448375,-1304.84,0.00019178,2,"2024-06-25T20:30:48.375",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399290,1719347448386,-500.0,0.00019178,2,"2024-06-25T20:30:48.386",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399291,1719347448398,-500.0,0.00019178,2,"2024-06-25T20:30:48.398",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399292,1719347448408,-500.0,0.00019178,2,"2024-06-25T20:30:48.408",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399293,1719347448416,-671.29,0.00019178,2,"2024-06-25T20:30:48.416",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399294,1719347448425,-4174.89,0.00019178,2,"2024-06-25T20:30:48.425",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399295,1719347448434,-500.0,0.00019178,2,"2024-06-25T20:30:48.434",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399296,1719347448443,-1423.8,0.00019178,2,"2024-06-25T20:30:48.443",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399297,1719347448452,-2299.09,0.00019178,2,"2024-06-25T20:30:48.452",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399298,1719347448461,-500.0,0.00019178,2,"2024-06-25T20:30:48.461",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399299,1719347448470,-500.0,0.00019178,2,"2024-06-25T20:30:48.470",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399300,1719347448479,-3257.53,0.00019178,2,"2024-06-25T20:30:48.479",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399301,1719347448489,-1473.83,0.00019178,2,"2024-06-25T20:30:48.489",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399302,1719347448498,-963.5,0.00019178,2,"2024-06-25T20:30:48.498",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399303,1719347448507,-834.03,0.00019178,2,"2024-06-25T20:30:48.507",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399304,1719347448516,-500.0,0.00019178,2,"2024-06-25T20:30:48.516",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399305,1719347448525,-842.26,0.00019178,2,"2024-06-25T20:30:48.525",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399306,1719347448534,-500.0,0.00019178,2,"2024-06-25T20:30:48.534",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399307,1719347448543,-1344.23,0.00019178,2,"2024-06-25T20:30:48.543",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399308,1719347448552,-4691.11,0.00019178,2,"2024-06-25T20:30:48.552",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399309,1719347448561,-500.0,0.00019178,2,"2024-06-25T20:30:48.561",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399310,1719347448570,-2727.12,0.00019178,2,"2024-06-25T20:30:48.570",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399311,1719347448579,-977.69,0.00019178,2,"2024-06-25T20:30:48.579",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399312,1719347448588,-4665.26,0.00019178,2,"2024-06-25T20:30:48.588",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399313,1719347448597,-542.03,0.00019178,2,"2024-06-25T20:30:48.597",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399314,1719347448606,-500.0,0.00019178,2,"2024-06-25T20:30:48.606",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399315,1719347448615,-500.0,0.00019178,2,"2024-06-25T20:30:48.615",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399316,1719347448624,-500.0,0.00019178,2,"2024-06-25T20:30:48.624",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399317,1719347448636,-500.0,0.00019178,2,"2024-06-25T20:30:48.636",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399318,1719347448645,-1742.42,0.00019178,2,"2024-06-25T20:30:48.645",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399319,1719347448655,-4108.83,0.00019178,2,"2024-06-25T20:30:48.655",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399320,1719347448664,-764.78,0.00019178,2,"2024-06-25T20:30:48.664",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399321,1719347448676,-500.0,0.00019178,2,"2024-06-25T20:30:48.676",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399322,1719347448686,-1640.14,0.00019178,2,"2024-06-25T20:30:48.686",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399323,1719347448695,-500.0,0.00019178,2,"2024-06-25T20:30:48.695",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399324,1719347448704,-500.0,0.00019178,2,"2024-06-25T20:30:48.704",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399325,1719347448713,-500.0,0.00019178,2,"2024-06-25T20:30:48.713",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399326,1719347448722,-22180.31,0.00019178,2,"2024-06-25T20:30:48.722",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399327,1719347448731,-500.0,0.00019178,2,"2024-06-25T20:30:48.731",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399328,1719347448740,-1159.12,0.00019178,2,"2024-06-25T20:30:48.740",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399329,1719347448749,-500.0,0.00019178,2,"2024-06-25T20:30:48.749",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399330,1719347448758,-1423.84,0.00019178,2,"2024-06-25T20:30:48.758",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399331,1719347448767,-31614.93,0.00019178,2,"2024-06-25T20:30:48.767",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399332,1719347448776,-1643.58,0.00019178,2,"2024-06-25T20:30:48.776",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399333,1719347448785,-876.26,0.00019178,2,"2024-06-25T20:30:48.785",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399334,1719347448794,-500.0,0.00019178,2,"2024-06-25T20:30:48.794",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399335,1719347448803,-500.0,0.00019178,2,"2024-06-25T20:30:48.803",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399336,1719347448813,-218.66361806,0.00019178,2,"2024-06-25T20:30:48.813",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399337,1719347448822,-1150.95,0.00019178,2,"2024-06-25T20:30:48.822",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399338,1719347448830,-741.8,0.00019178,2,"2024-06-25T20:30:48.830",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399339,1719347448840,-640.25,0.00019178,2,"2024-06-25T20:30:48.840",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399340,1719347448849,-1082.76,0.00019178,2,"2024-06-25T20:30:48.849",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399341,1719347448865,-500.0,0.00019178,2,"2024-06-25T20:30:48.865",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399342,1719347448875,-1813.6,0.00019178,2,"2024-06-25T20:30:48.875",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399343,1719347448887,-683.72,0.00019178,2,"2024-06-25T20:30:48.887",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399344,1719347448897,-500.0,0.00019178,2,"2024-06-25T20:30:48.897",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399345,1719347448906,-500.0,0.00019178,2,"2024-06-25T20:30:48.906",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399346,1719347448915,-500.0,0.00019178,2,"2024-06-25T20:30:48.915",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399347,1719347448925,-504.69,0.00019178,2,"2024-06-25T20:30:48.925",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399348,1719347448935,-500.0,0.00019178,2,"2024-06-25T20:30:48.935",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399349,1719347448945,-2752.22,0.00019178,2,"2024-06-25T20:30:48.945",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399350,1719347448954,-602.62,0.00019178,2,"2024-06-25T20:30:48.954",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399351,1719347448964,-1888.77,0.00019178,2,"2024-06-25T20:30:48.964",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399352,1719347448973,-612.49,0.00019178,2,"2024-06-25T20:30:48.973",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399353,1719347448983,-872.76,0.00019178,2,"2024-06-25T20:30:48.983",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399354,1719347448992,-1980.84,0.00019178,2,"2024-06-25T20:30:48.992",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399355,1719347449001,-500.0,0.00019178,2,"2024-06-25T20:30:49.001",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399356,1719347449012,-500.0,0.00019178,2,"2024-06-25T20:30:49.012",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399357,1719347449022,-756.06,0.00019178,2,"2024-06-25T20:30:49.022",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399358,1719347449032,-500.0,0.00019178,2,"2024-06-25T20:30:49.032",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399359,1719347449043,-859.05,0.00019178,2,"2024-06-25T20:30:49.043",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399360,1719347449053,-3205.45,0.00019178,2,"2024-06-25T20:30:49.053",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399361,1719347449062,-692.42,0.00019178,2,"2024-06-25T20:30:49.062",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399362,1719347449072,-500.0,0.00019178,2,"2024-06-25T20:30:49.072",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399363,1719347449081,-500.0,0.00019178,2,"2024-06-25T20:30:49.081",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399364,1719347449090,-598.5,0.00019178,2,"2024-06-25T20:30:49.090",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399365,1719347449100,-747.19,0.00019178,2,"2024-06-25T20:30:49.100",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399366,1719347449109,-500.0,0.00019178,2,"2024-06-25T20:30:49.109",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399367,1719347449119,-662.42,0.00019178,2,"2024-06-25T20:30:49.119",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399368,1719347449130,-1129.95,0.00019178,2,"2024-06-25T20:30:49.130",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399369,1719347449141,-500.0,0.00019178,2,"2024-06-25T20:30:49.141",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399370,1719347449150,-579.99,0.00019178,2,"2024-06-25T20:30:49.150",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399371,1719347449160,-800.71,0.00019178,2,"2024-06-25T20:30:49.160",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399372,1719347449169,-500.0,0.00019178,2,"2024-06-25T20:30:49.169",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399373,1719347449179,-500.0,0.00019178,2,"2024-06-25T20:30:49.179",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399374,1719347449189,-500.0,0.00019178,2,"2024-06-25T20:30:49.189",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399375,1719347449198,-581.42334053,0.00019178,2,"2024-06-25T20:30:49.198",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399376,1719347449208,-500.0,0.00019178,2,"2024-06-25T20:30:49.208",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399377,1719347449218,-4465.04,0.00019178,2,"2024-06-25T20:30:49.218",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399378,1719347449229,-500.0,0.00019178,2,"2024-06-25T20:30:49.229",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399379,1719347449239,-500.0,0.00019178,2,"2024-06-25T20:30:49.239",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399380,1719347449249,-745.45,0.00019178,2,"2024-06-25T20:30:49.249",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399381,1719347449259,-9253.84,0.00019178,2,"2024-06-25T20:30:49.259",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399382,1719347449269,-500.0,0.00019178,2,"2024-06-25T20:30:49.269",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399383,1719347449279,-500.0,0.00019178,2,"2024-06-25T20:30:49.279",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399384,1719347449288,-872.87,0.00019178,2,"2024-06-25T20:30:49.288",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399385,1719347449298,-549.95,0.00019178,2,"2024-06-25T20:30:49.298",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399386,1719347449311,-1625.6,0.00019178,2,"2024-06-25T20:30:49.311",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399387,1719347449321,-1990.86,0.00019178,2,"2024-06-25T20:30:49.321",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399388,1719347449331,-600.36,0.00019178,2,"2024-06-25T20:30:49.331",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399389,1719347449340,-1987.74,0.00019178,2,"2024-06-25T20:30:49.340",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399390,1719347449351,-500.0,0.00019178,2,"2024-06-25T20:30:49.351",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399391,1719347449361,-500.0,0.00019178,2,"2024-06-25T20:30:49.361",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399392,1719347449371,-500.0,0.00019178,2,"2024-06-25T20:30:49.371",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399393,1719347449381,-878.89,0.00019178,2,"2024-06-25T20:30:49.381",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399394,1719347449397,-500.0,0.00019178,2,"2024-06-25T20:30:49.397",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399395,1719347449407,-500.0,0.00019178,2,"2024-06-25T20:30:49.407",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399396,1719347449417,-1713.47,0.00019178,2,"2024-06-25T20:30:49.417",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399397,1719347449428,-943.5,0.00019178,2,"2024-06-25T20:30:49.428",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399398,1719347449438,-500.0,0.00019178,2,"2024-06-25T20:30:49.438",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399399,1719347449448,-848.49,0.00019178,2,"2024-06-25T20:30:49.448",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399400,1719347449459,-2502.75,0.00019178,2,"2024-06-25T20:30:49.459",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399401,1719347449469,-2508.92,0.00019178,2,"2024-06-25T20:30:49.469",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399402,1719347449479,-500.0,0.00019178,2,"2024-06-25T20:30:49.479",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399403,1719347449489,-1263.18,0.00019178,2,"2024-06-25T20:30:49.489",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399404,1719347449499,-1008.58,0.00019178,2,"2024-06-25T20:30:49.499",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399405,1719347449508,-5414.98,0.00019178,2,"2024-06-25T20:30:49.508",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399406,1719347449518,-500.0,0.00019178,2,"2024-06-25T20:30:49.518",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399407,1719347449529,-748.58,0.00019178,2,"2024-06-25T20:30:49.529",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399408,1719347449538,-500.0,0.00019178,2,"2024-06-25T20:30:49.538",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399409,1719347449548,-500.0,0.00019178,2,"2024-06-25T20:30:49.548",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399410,1719347449557,-500.0,0.00019178,2,"2024-06-25T20:30:49.557",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399411,1719347449567,-250.0,0.00019178,2,"2024-06-25T20:30:49.567",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399412,1719347449577,-2297.4003546,0.00019219,2,"2024-06-25T20:30:49.577",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399413,1719347449587,-1615.47926435,0.00019219,2,"2024-06-25T20:30:49.587",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399414,1719347449596,-500.0,0.00019296,2,"2024-06-25T20:30:49.596",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399415,1719347449606,-264.3264858,0.00019351,2,"2024-06-25T20:30:49.606",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399416,1719347449616,-169.84796896,0.00019352,2,"2024-06-25T20:30:49.616",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399417,1719347449626,-9000.0,0.00019352,2,"2024-06-25T20:30:49.626",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399418,1719347449636,-2894.50833415,0.00019361,2,"2024-06-25T20:30:49.636",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399419,1719347449646,-230.41932498,0.0001943,2,"2024-06-25T20:30:49.646",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399420,1719347449656,-1628.33075206,0.00019441,2,"2024-06-25T20:30:49.656",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399421,1719347449666,-689.73177959,0.00019447,2,"2024-06-25T20:30:49.666",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399422,1719347449676,-500.0,0.00019452,2,"2024-06-25T20:30:49.676",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399423,1719347449686,-500.0,0.00019452,2,"2024-06-25T20:30:49.686",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399424,1719347449695,-500.0,0.00019452,2,"2024-06-25T20:30:49.695",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399425,1719347449710,-500.0,0.00019452,2,"2024-06-25T20:30:49.710",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399426,1719347449720,-500.0,0.00019452,2,"2024-06-25T20:30:49.720",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399427,1719347449730,-885.54,0.00019452,2,"2024-06-25T20:30:49.730",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399428,1719347449740,-500.0,0.00019452,2,"2024-06-25T20:30:49.740",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399429,1719347449750,-500.0,0.00019452,2,"2024-06-25T20:30:49.750",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399430,1719347449761,-548.37,0.00019452,2,"2024-06-25T20:30:49.761",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399431,1719347449771,-500.0,0.00019452,2,"2024-06-25T20:30:49.771",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399432,1719347449781,-518.3143726,0.00019452,2,"2024-06-25T20:30:49.781",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399433,1719347449791,-500.0,0.00019452,2,"2024-06-25T20:30:49.791",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399434,1719347449802,-500.0,0.00019452,2,"2024-06-25T20:30:49.802",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399435,1719347449811,-500.0,0.00019452,2,"2024-06-25T20:30:49.811",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399436,1719347449822,-500.0,0.00019452,2,"2024-06-25T20:30:49.822",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399437,1719347449833,-500.0,0.00019452,2,"2024-06-25T20:30:49.833",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399438,1719347449843,-743.86,0.00019452,2,"2024-06-25T20:30:49.843",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399439,1719347449853,-500.0,0.00019452,2,"2024-06-25T20:30:49.853",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399440,1719347449864,-500.0,0.00019452,2,"2024-06-25T20:30:49.864",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399441,1719347449874,-500.0,0.00019452,2,"2024-06-25T20:30:49.874",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399442,1719347449885,-500.0,0.00019452,2,"2024-06-25T20:30:49.885",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399443,1719347449895,-500.0,0.00019452,2,"2024-06-25T20:30:49.895",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399444,1719347449905,-500.0,0.00019452,2,"2024-06-25T20:30:49.905",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399445,1719347449914,-500.0,0.00019452,2,"2024-06-25T20:30:49.914",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399446,1719347449923,-500.0,0.00019452,2,"2024-06-25T20:30:49.923",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399447,1719347449933,-1005.19,0.00019452,2,"2024-06-25T20:30:49.933",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399448,1719347449943,-542.22,0.00019452,2,"2024-06-25T20:30:49.943",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399449,1719347449953,-517.06,0.00019452,2,"2024-06-25T20:30:49.953",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399450,1719347449963,-500.0,0.00019452,2,"2024-06-25T20:30:49.963",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399451,1719347449972,-500.0,0.00019452,2,"2024-06-25T20:30:49.972",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399452,1719347449982,-500.0,0.00019452,2,"2024-06-25T20:30:49.982",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399453,1719347449992,-500.0,0.00019452,2,"2024-06-25T20:30:49.992",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399454,1719347450002,-272.28671394,0.00019452,2,"2024-06-25T20:30:50.002",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399455,1719347450012,-1042.93,0.00019452,2,"2024-06-25T20:30:50.012",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399456,1719347450023,-500.0,0.00019452,2,"2024-06-25T20:30:50.023",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399457,1719347450032,-500.0,0.00019452,2,"2024-06-25T20:30:50.032",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399458,1719347450042,-500.0,0.00019452,2,"2024-06-25T20:30:50.042",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399459,1719347450052,-500.0,0.00019452,2,"2024-06-25T20:30:50.052",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399460,1719347450062,-500.0,0.00019452,2,"2024-06-25T20:30:50.062",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399461,1719347450072,-2092.13,0.00019452,2,"2024-06-25T20:30:50.072",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399462,1719347450081,-500.0,0.00019452,2,"2024-06-25T20:30:50.081",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399463,1719347450091,-633.63,0.00019452,2,"2024-06-25T20:30:50.091",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399464,1719347450101,-878.56,0.00019452,2,"2024-06-25T20:30:50.101",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399465,1719347450110,-500.0,0.00019452,2,"2024-06-25T20:30:50.110",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399466,1719347450120,-500.0,0.00019452,2,"2024-06-25T20:30:50.120",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399467,1719347450129,-646.93,0.00019452,2,"2024-06-25T20:30:50.129",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399468,1719347450140,-500.0,0.00019452,2,"2024-06-25T20:30:50.140",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399469,1719347450149,-500.0,0.00019452,2,"2024-06-25T20:30:50.149",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399470,1719347450158,-500.0,0.00019452,2,"2024-06-25T20:30:50.158",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399471,1719347450168,-500.0,0.00019452,2,"2024-06-25T20:30:50.168",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399472,1719347450178,-551.43,0.00019452,2,"2024-06-25T20:30:50.178",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399473,1719347450187,-500.0,0.00019452,2,"2024-06-25T20:30:50.187",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399474,1719347450197,-537.14,0.00019452,2,"2024-06-25T20:30:50.197",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399475,1719347450207,-500.0,0.00019452,2,"2024-06-25T20:30:50.207",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399476,1719347450216,-500.0,0.00019452,2,"2024-06-25T20:30:50.216",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399477,1719347450226,-500.0,0.00019452,2,"2024-06-25T20:30:50.226",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399478,1719347450235,-558.89,0.00019452,2,"2024-06-25T20:30:50.235",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399479,1719347450246,-500.0,0.00019452,2,"2024-06-25T20:30:50.246",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399480,1719347450255,-710.59,0.00019452,2,"2024-06-25T20:30:50.255",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399481,1719347450265,-886.3,0.00019452,2,"2024-06-25T20:30:50.265",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399482,1719347450274,-500.0,0.00019452,2,"2024-06-25T20:30:50.274",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399483,1719347450284,-500.0,0.00019452,2,"2024-06-25T20:30:50.284",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399484,1719347450293,-689.39,0.00019452,2,"2024-06-25T20:30:50.293",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399485,1719347450303,-603.13,0.00019452,2,"2024-06-25T20:30:50.303",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399486,1719347450317,-528.2,0.00019452,2,"2024-06-25T20:30:50.317",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399487,1719347450327,-500.0,0.00019452,2,"2024-06-25T20:30:50.327",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399488,1719347450336,-500.0,0.00019452,2,"2024-06-25T20:30:50.336",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399489,1719347450346,-500.0,0.00019452,2,"2024-06-25T20:30:50.346",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399490,1719347450355,-500.0,0.00019452,2,"2024-06-25T20:30:50.355",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399491,1719347450365,-500.0,0.00019452,2,"2024-06-25T20:30:50.365",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399492,1719347450375,-635.08,0.00019452,2,"2024-06-25T20:30:50.375",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399493,1719347450386,-500.0,0.00019452,2,"2024-06-25T20:30:50.386",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399494,1719347450397,-500.0,0.00019452,2,"2024-06-25T20:30:50.397",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399495,1719347450406,-500.0,0.00019452,2,"2024-06-25T20:30:50.406",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399496,1719347450416,-500.0,0.00019452,2,"2024-06-25T20:30:50.416",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399497,1719347450426,-500.0,0.00019452,2,"2024-06-25T20:30:50.426",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399498,1719347450435,-500.0,0.00019452,2,"2024-06-25T20:30:50.435",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399499,1719347450444,-500.0,0.00019452,2,"2024-06-25T20:30:50.444",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399500,1719347450454,-500.0,0.00019452,2,"2024-06-25T20:30:50.454",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399501,1719347450463,-500.0,0.00019452,2,"2024-06-25T20:30:50.463",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399502,1719347450472,-500.0,0.00019452,2,"2024-06-25T20:30:50.472",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399503,1719347450482,-500.0,0.00019452,2,"2024-06-25T20:30:50.482",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399504,1719347450491,-500.0,0.00019452,2,"2024-06-25T20:30:50.491",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399505,1719347450500,-500.0,0.00019452,2,"2024-06-25T20:30:50.500",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399506,1719347450509,-500.0,0.00019452,2,"2024-06-25T20:30:50.509",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399507,1719347450519,-500.0,0.00019452,2,"2024-06-25T20:30:50.519",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399508,1719347450528,-500.0,0.00019452,2,"2024-06-25T20:30:50.528",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399509,1719347450538,-612.92,0.00019452,2,"2024-06-25T20:30:50.538",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399510,1719347450548,-500.0,0.00019452,2,"2024-06-25T20:30:50.548",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399511,1719347450557,-500.0,0.00019452,2,"2024-06-25T20:30:50.557",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399512,1719347450566,-500.0,0.00019452,2,"2024-06-25T20:30:50.566",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399513,1719347450575,-500.0,0.00019452,2,"2024-06-25T20:30:50.575",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399514,1719347450584,-643.97,0.00019452,2,"2024-06-25T20:30:50.584",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399515,1719347450593,-500.0,0.00019452,2,"2024-06-25T20:30:50.593",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399516,1719347450603,-500.0,0.00019452,2,"2024-06-25T20:30:50.603",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399517,1719347450612,-500.0,0.00019452,2,"2024-06-25T20:30:50.612",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399518,1719347450621,-500.0,0.00019452,2,"2024-06-25T20:30:50.621",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399519,1719347450631,-500.0,0.00019452,2,"2024-06-25T20:30:50.631",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399520,1719347450641,-500.0,0.00019452,2,"2024-06-25T20:30:50.641",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399521,1719347450651,-500.0,0.00019452,2,"2024-06-25T20:30:50.651",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399522,1719347450660,-500.0,0.00019452,2,"2024-06-25T20:30:50.660",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399523,1719347451071,-500.0,0.00019452,2,"2024-06-25T20:30:51.071",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399524,1719347451081,-622.2,0.00019452,2,"2024-06-25T20:30:51.081",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399525,1719347451091,-279.50842806,0.00019452,2,"2024-06-25T20:30:51.091",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399526,1719347451100,-500.0,0.00019452,2,"2024-06-25T20:30:51.100",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399527,1719347451110,-504.33,0.00019452,2,"2024-06-25T20:30:51.110",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399528,1719347451119,-500.0,0.00019452,2,"2024-06-25T20:30:51.119",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399529,1719347451129,-500.0,0.00019452,2,"2024-06-25T20:30:51.129",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399530,1719347451141,-500.0,0.00019452,2,"2024-06-25T20:30:51.141",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399531,1719347451151,-500.0,0.00019452,2,"2024-06-25T20:30:51.151",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399532,1719347451161,-500.0,0.00019452,2,"2024-06-25T20:30:51.161",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399533,1719347451171,-6295.6,0.00019452,2,"2024-06-25T20:30:51.171",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399534,1719347451179,-500.0,0.00019452,2,"2024-06-25T20:30:51.179",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399535,1719347451189,-500.0,0.00019452,2,"2024-06-25T20:30:51.189",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399536,1719347451198,-500.0,0.00019452,2,"2024-06-25T20:30:51.198",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399537,1719347451207,-500.0,0.00019452,2,"2024-06-25T20:30:51.207",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399538,1719347451218,-500.0,0.00019452,2,"2024-06-25T20:30:51.218",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399539,1719347451228,-686.21,0.00019452,2,"2024-06-25T20:30:51.228",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399540,1719347451237,-500.0,0.00019452,2,"2024-06-25T20:30:51.237",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399541,1719347451247,-500.0,0.00019452,2,"2024-06-25T20:30:51.247",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399542,1719347451257,-500.0,0.00019452,2,"2024-06-25T20:30:51.257",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399543,1719347451266,-880.93,0.00019452,2,"2024-06-25T20:30:51.266",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399544,1719347451276,-1961.13,0.00019452,2,"2024-06-25T20:30:51.276",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399545,1719347451285,-500.0,0.00019452,2,"2024-06-25T20:30:51.285",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399546,1719347451294,-918.95,0.00019452,2,"2024-06-25T20:30:51.294",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399547,1719347451303,-713.77,0.00019452,2,"2024-06-25T20:30:51.303",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399548,1719347451316,-500.0,0.00019452,2,"2024-06-25T20:30:51.316",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399549,1719347451326,-500.0,0.00019452,2,"2024-06-25T20:30:51.326",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399550,1719347451335,-610.28421276,0.00019452,2,"2024-06-25T20:30:51.335",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399551,1719347451344,-598.82110576,0.00019452,2,"2024-06-25T20:30:51.344",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399552,1719347451355,-2148.37,0.00019452,2,"2024-06-25T20:30:51.355",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399553,1719347451364,-500.0,0.00019452,2,"2024-06-25T20:30:51.364",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399554,1719347451373,-500.0,0.00019452,2,"2024-06-25T20:30:51.373",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399555,1719347451382,-500.0,0.00019452,2,"2024-06-25T20:30:51.382",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399556,1719347451394,-589.22,0.00019452,2,"2024-06-25T20:30:51.394",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399557,1719347451404,-500.0,0.00019452,2,"2024-06-25T20:30:51.404",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399558,1719347451413,-500.0,0.00019452,2,"2024-06-25T20:30:51.413",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399559,1719347451422,-500.0,0.00019452,2,"2024-06-25T20:30:51.422",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399560,1719347451431,-599.9,0.00019452,2,"2024-06-25T20:30:51.431",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399561,1719347451440,-1733.54,0.00019452,2,"2024-06-25T20:30:51.440",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399562,1719347451449,-500.0,0.00019452,2,"2024-06-25T20:30:51.449",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399563,1719347451458,-549.18,0.00019452,2,"2024-06-25T20:30:51.458",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399564,1719347451468,-500.0,0.00019452,2,"2024-06-25T20:30:51.468",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399565,1719347451477,-500.0,0.00019452,2,"2024-06-25T20:30:51.477",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399566,1719347451486,-500.0,0.00019452,2,"2024-06-25T20:30:51.486",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399567,1719347451495,-500.0,0.00019452,2,"2024-06-25T20:30:51.495",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399568,1719347451504,-500.0,0.00019452,2,"2024-06-25T20:30:51.504",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399569,1719347451514,-500.0,0.00019452,2,"2024-06-25T20:30:51.514",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399570,1719347451523,-500.0,0.00019452,2,"2024-06-25T20:30:51.523",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399571,1719347451532,-500.0,0.00019452,2,"2024-06-25T20:30:51.532",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399572,1719347451541,-500.0,0.00019452,2,"2024-06-25T20:30:51.541",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399573,1719347451550,-500.0,0.00019452,2,"2024-06-25T20:30:51.550",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399574,1719347451559,-741.6,0.00019452,2,"2024-06-25T20:30:51.559",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399575,1719347451568,-500.0,0.00019452,2,"2024-06-25T20:30:51.568",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399576,1719347451577,-500.0,0.00019452,2,"2024-06-25T20:30:51.577",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399577,1719347451597,-500.0,0.00019452,2,"2024-06-25T20:30:51.597",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399578,1719347451607,-720.18,0.00019452,2,"2024-06-25T20:30:51.607",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399579,1719347451617,-2250.56,0.00019452,2,"2024-06-25T20:30:51.617",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399580,1719347451627,-289.599319,0.00019452,2,"2024-06-25T20:30:51.627",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399581,1719347451638,-1031.37,0.00019452,2,"2024-06-25T20:30:51.638",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399582,1719347451649,-657.12,0.00019452,2,"2024-06-25T20:30:51.649",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399583,1719347451658,-547.41,0.00019452,2,"2024-06-25T20:30:51.658",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399584,1719347451668,-500.0,0.00019452,2,"2024-06-25T20:30:51.668",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399585,1719347451681,-500.0,0.00019452,2,"2024-06-25T20:30:51.681",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399586,1719347451691,-1761.66,0.00019452,2,"2024-06-25T20:30:51.691",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399587,1719347451700,-500.0,0.00019452,2,"2024-06-25T20:30:51.700",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399588,1719347451710,-589.26,0.00019452,2,"2024-06-25T20:30:51.710",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399589,1719347451720,-500.0,0.00019452,2,"2024-06-25T20:30:51.720",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399590,1719347451731,-500.0,0.00019452,2,"2024-06-25T20:30:51.731",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399591,1719347451741,-571.83,0.00019452,2,"2024-06-25T20:30:51.741",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399592,1719347451751,-1430.45,0.00019452,2,"2024-06-25T20:30:51.751",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399593,1719347451761,-500.0,0.00019452,2,"2024-06-25T20:30:51.761",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399594,1719347451771,-500.0,0.00019452,2,"2024-06-25T20:30:51.771",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399595,1719347451780,-593.64,0.00019452,2,"2024-06-25T20:30:51.780",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399596,1719347451790,-646.7,0.00019452,2,"2024-06-25T20:30:51.790",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399597,1719347451800,-500.0,0.00019452,2,"2024-06-25T20:30:51.800",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399598,1719347451809,-500.0,0.00019452,2,"2024-06-25T20:30:51.809",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399599,1719347451819,-500.0,0.00019452,2,"2024-06-25T20:30:51.819",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399600,1719347451829,-500.0,0.00019452,2,"2024-06-25T20:30:51.829",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399601,1719347451839,-2569.22,0.00019452,2,"2024-06-25T20:30:51.839",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399602,1719347451849,-1531.62,0.00019452,2,"2024-06-25T20:30:51.849",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399603,1719347451859,-500.0,0.00019452,2,"2024-06-25T20:30:51.859",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399604,1719347451869,-500.0,0.00019452,2,"2024-06-25T20:30:51.869",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399605,1719347451880,-500.0,0.00019452,2,"2024-06-25T20:30:51.880",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399606,1719347451893,-979.44,0.00019452,2,"2024-06-25T20:30:51.893",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399607,1719347451902,-605.78,0.00019452,2,"2024-06-25T20:30:51.902",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399608,1719347451912,-500.0,0.00019452,2,"2024-06-25T20:30:51.912",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399609,1719347451922,-500.0,0.00019452,2,"2024-06-25T20:30:51.922",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399610,1719347451931,-500.0,0.00019452,2,"2024-06-25T20:30:51.931",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399611,1719347451941,-500.0,0.00019452,2,"2024-06-25T20:30:51.941",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399612,1719347451951,-500.0,0.00019452,2,"2024-06-25T20:30:51.951",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399613,1719347451960,-1664.28,0.00019452,2,"2024-06-25T20:30:51.960",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399614,1719347451970,-500.0,0.00019452,2,"2024-06-25T20:30:51.970",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399615,1719347451980,-500.0,0.00019452,2,"2024-06-25T20:30:51.980",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399616,1719347451990,-500.0,0.00019452,2,"2024-06-25T20:30:51.990",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399617,1719347451999,-500.0,0.00019452,2,"2024-06-25T20:30:51.999",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399618,1719347452009,-500.0,0.00019452,2,"2024-06-25T20:30:52.009",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399619,1719347452019,-1518.01,0.00019452,2,"2024-06-25T20:30:52.019",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399620,1719347452028,-2412.59,0.00019452,2,"2024-06-25T20:30:52.028",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399621,1719347452038,-500.0,0.00019452,2,"2024-06-25T20:30:52.038",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399622,1719347452047,-500.0,0.00019452,2,"2024-06-25T20:30:52.047",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399623,1719347452056,-500.0,0.00019452,2,"2024-06-25T20:30:52.056",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399624,1719347452066,-778.7,0.00019452,2,"2024-06-25T20:30:52.066",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399625,1719347452075,-500.0,0.00019452,2,"2024-06-25T20:30:52.075",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399626,1719347452085,-500.0,0.00019452,2,"2024-06-25T20:30:52.085",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399627,1719347452095,-500.0,0.00019452,2,"2024-06-25T20:30:52.095",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399628,1719347452104,-2603.98,0.00019452,2,"2024-06-25T20:30:52.104",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399629,1719347452113,-500.0,0.00019452,2,"2024-06-25T20:30:52.113",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399630,1719347452123,-500.0,0.00019452,2,"2024-06-25T20:30:52.123",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399631,1719347452132,-1162.42,0.00019452,2,"2024-06-25T20:30:52.132",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399632,1719347452142,-996.48,0.00019452,2,"2024-06-25T20:30:52.142",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399633,1719347452151,-500.0,0.00019452,2,"2024-06-25T20:30:52.151",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399634,1719347452161,-500.0,0.00019452,2,"2024-06-25T20:30:52.161",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399635,1719347452171,-500.0,0.00019452,2,"2024-06-25T20:30:52.171",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399636,1719347452180,-500.0,0.00019452,2,"2024-06-25T20:30:52.180",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399637,1719347452189,-500.0,0.00019452,2,"2024-06-25T20:30:52.189",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399638,1719347452199,-500.0,0.00019452,2,"2024-06-25T20:30:52.199",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399639,1719347452209,-830.7,0.00019452,2,"2024-06-25T20:30:52.209",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399640,1719347452219,-500.0,0.00019452,2,"2024-06-25T20:30:52.219",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399641,1719347452229,-1255.0,0.00019452,2,"2024-06-25T20:30:52.229",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399642,1719347452238,-500.0,0.00019452,2,"2024-06-25T20:30:52.238",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399643,1719347452247,-500.0,0.00019452,2,"2024-06-25T20:30:52.247",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399644,1719347452256,-500.0,0.00019452,2,"2024-06-25T20:30:52.256",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399645,1719347452266,-765.55,0.00019452,2,"2024-06-25T20:30:52.266",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399646,1719347452275,-1066.43,0.00019452,2,"2024-06-25T20:30:52.275",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399647,1719347452284,-500.0,0.00019452,2,"2024-06-25T20:30:52.284",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399648,1719347452294,-594.15,0.00019452,2,"2024-06-25T20:30:52.294",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399649,1719347452304,-500.0,0.00019452,2,"2024-06-25T20:30:52.304",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399650,1719347452318,-568.28,0.00019452,2,"2024-06-25T20:30:52.318",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399651,1719347452328,-801.62,0.00019452,2,"2024-06-25T20:30:52.328",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399652,1719347452337,-500.0,0.00019452,2,"2024-06-25T20:30:52.337",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399653,1719347452347,-500.0,0.00019452,2,"2024-06-25T20:30:52.347",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399654,1719347452357,-696.68,0.00019452,2,"2024-06-25T20:30:52.357",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399655,1719347452367,-933.84,0.00019452,2,"2024-06-25T20:30:52.367",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399656,1719347452376,-500.0,0.00019452,2,"2024-06-25T20:30:52.376",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399657,1719347452385,-500.0,0.00019452,2,"2024-06-25T20:30:52.385",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399658,1719347452396,-500.0,0.00019452,2,"2024-06-25T20:30:52.396",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399659,1719347452407,-500.0,0.00019452,2,"2024-06-25T20:30:52.407",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399660,1719347452417,-1273.66,0.00019452,2,"2024-06-25T20:30:52.417",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399661,1719347452426,-500.0,0.00019452,2,"2024-06-25T20:30:52.426",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399662,1719347452436,-836.87,0.00019452,2,"2024-06-25T20:30:52.436",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399663,1719347452446,-1140.14,0.00019452,2,"2024-06-25T20:30:52.446",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399664,1719347452455,-504.52,0.00019452,2,"2024-06-25T20:30:52.455",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399665,1719347452464,-856.76,0.00019452,2,"2024-06-25T20:30:52.464",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399666,1719347452474,-599.18,0.00019452,2,"2024-06-25T20:30:52.474",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399667,1719347452484,-500.0,0.00019452,2,"2024-06-25T20:30:52.484",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399668,1719347452493,-500.0,0.00019452,2,"2024-06-25T20:30:52.493",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399669,1719347452503,-975.96,0.00019452,2,"2024-06-25T20:30:52.503",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399670,1719347452512,-500.0,0.00019452,2,"2024-06-25T20:30:52.512",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399671,1719347452522,-500.0,0.00019452,2,"2024-06-25T20:30:52.522",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399672,1719347452532,-500.0,0.00019452,2,"2024-06-25T20:30:52.532",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399673,1719347452541,-500.0,0.00019452,2,"2024-06-25T20:30:52.541",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399674,1719347452551,-500.0,0.00019452,2,"2024-06-25T20:30:52.551",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399675,1719347452560,-500.0,0.00019452,2,"2024-06-25T20:30:52.560",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399676,1719347452570,-500.0,0.00019452,2,"2024-06-25T20:30:52.570",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399677,1719347452579,-500.0,0.00019452,2,"2024-06-25T20:30:52.579",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399678,1719347452588,-500.0,0.00019452,2,"2024-06-25T20:30:52.588",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399679,1719347452598,-1026.11,0.00019452,2,"2024-06-25T20:30:52.598",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399680,1719347452607,-500.0,0.00019452,2,"2024-06-25T20:30:52.607",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399681,1719347452617,-1000.3,0.00019452,2,"2024-06-25T20:30:52.617",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399682,1719347452627,-2569.75,0.00019452,2,"2024-06-25T20:30:52.627",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399683,1719347452636,-500.0,0.00019452,2,"2024-06-25T20:30:52.636",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399684,1719347452646,-500.0,0.00019452,2,"2024-06-25T20:30:52.646",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399685,1719347452656,-500.0,0.00019452,2,"2024-06-25T20:30:52.656",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399686,1719347452665,-1317.82,0.00019452,2,"2024-06-25T20:30:52.665",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399687,1719347452674,-500.0,0.00019452,2,"2024-06-25T20:30:52.674",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399688,1719347452684,-1683.51,0.00019452,2,"2024-06-25T20:30:52.684",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399689,1719347452694,-1570.66,0.00019452,2,"2024-06-25T20:30:52.694",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399690,1719347452703,-500.0,0.00019452,2,"2024-06-25T20:30:52.703",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399691,1719347452713,-741.14,0.00019452,2,"2024-06-25T20:30:52.713",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399692,1719347452723,-1929.86,0.00019452,2,"2024-06-25T20:30:52.723",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399693,1719347452732,-500.0,0.00019452,2,"2024-06-25T20:30:52.732",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399694,1719347452742,-1673.32,0.00019452,2,"2024-06-25T20:30:52.742",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399695,1719347452752,-500.0,0.00019452,2,"2024-06-25T20:30:52.752",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399696,1719347452761,-787.19,0.00019452,2,"2024-06-25T20:30:52.761",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399697,1719347452772,-990.64,0.00019452,2,"2024-06-25T20:30:52.772",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399698,1719347452781,-1861.12,0.00019452,2,"2024-06-25T20:30:52.781",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399699,1719347452791,-750.75,0.00019452,2,"2024-06-25T20:30:52.791",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399700,1719347452802,-500.0,0.00019452,2,"2024-06-25T20:30:52.802",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399701,1719347452811,-615.92,0.00019452,2,"2024-06-25T20:30:52.811",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399702,1719347452821,-500.0,0.00019452,2,"2024-06-25T20:30:52.821",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399703,1719347452831,-500.0,0.00019452,2,"2024-06-25T20:30:52.831",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399704,1719347452842,-983.57,0.00019452,2,"2024-06-25T20:30:52.842",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399705,1719347452851,-1547.98,0.00019452,2,"2024-06-25T20:30:52.851",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399706,1719347452861,-500.0,0.00019452,2,"2024-06-25T20:30:52.861",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399707,1719347452871,-2643.6,0.00019452,2,"2024-06-25T20:30:52.871",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399708,1719347452881,-500.0,0.00019452,2,"2024-06-25T20:30:52.881",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399709,1719347452893,-500.0,0.00019452,2,"2024-06-25T20:30:52.893",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399710,1719347452902,-500.0,0.00019452,2,"2024-06-25T20:30:52.902",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399711,1719347452912,-1433.41,0.00019452,2,"2024-06-25T20:30:52.912",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399712,1719347452922,-500.0,0.00019452,2,"2024-06-25T20:30:52.922",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399713,1719347452932,-500.0,0.00019452,2,"2024-06-25T20:30:52.932",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399714,1719347452942,-500.0,0.00019452,2,"2024-06-25T20:30:52.942",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399715,1719347452951,-1672.98,0.00019452,2,"2024-06-25T20:30:52.951",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399716,1719347452960,-500.0,0.00019452,2,"2024-06-25T20:30:52.960",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399717,1719347452971,-1198.39,0.00019452,2,"2024-06-25T20:30:52.971",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399718,1719347452980,-500.0,0.00019452,2,"2024-06-25T20:30:52.980",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399719,1719347452990,-905.27,0.00019452,2,"2024-06-25T20:30:52.990",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399720,1719347452999,-1705.27,0.00019452,2,"2024-06-25T20:30:52.999",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399721,1719347453009,-500.0,0.00019452,2,"2024-06-25T20:30:53.009",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399722,1719347453019,-500.0,0.00019452,2,"2024-06-25T20:30:53.019",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399723,1719347453029,-755.88,0.00019452,2,"2024-06-25T20:30:53.029",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399724,1719347453039,-618.11015197,0.00019452,2,"2024-06-25T20:30:53.039",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399725,1719347453049,-500.0,0.00019452,2,"2024-06-25T20:30:53.049",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399726,1719347453058,-649.78,0.00019452,2,"2024-06-25T20:30:53.058",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399727,1719347453068,-658.53,0.00019452,2,"2024-06-25T20:30:53.068",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399728,1719347453078,-1783.33,0.00019452,2,"2024-06-25T20:30:53.078",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399729,1719347453087,-500.0,0.00019452,2,"2024-06-25T20:30:53.087",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399730,1719347453097,-544.78,0.00019452,2,"2024-06-25T20:30:53.097",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399731,1719347453107,-500.0,0.00019452,2,"2024-06-25T20:30:53.107",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399732,1719347453116,-613.84,0.00019452,2,"2024-06-25T20:30:53.116",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399733,1719347453126,-1616.54,0.00019452,2,"2024-06-25T20:30:53.126",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399734,1719347453136,-3532.6,0.00019452,2,"2024-06-25T20:30:53.136",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399735,1719347453148,-866.73,0.00019452,2,"2024-06-25T20:30:53.148",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399736,1719347453157,-500.0,0.00019452,2,"2024-06-25T20:30:53.157",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399737,1719347453167,-500.0,0.00019452,2,"2024-06-25T20:30:53.167",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399738,1719347453176,-711.93,0.00019452,2,"2024-06-25T20:30:53.176",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399739,1719347453185,-500.0,0.00019452,2,"2024-06-25T20:30:53.185",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399740,1719347453195,-1039.92,0.00019452,2,"2024-06-25T20:30:53.195",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399741,1719347453205,-504.22,0.00019452,2,"2024-06-25T20:30:53.205",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399742,1719347453215,-1336.38,0.00019452,2,"2024-06-25T20:30:53.215",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399743,1719347453225,-1085.67,0.00019452,2,"2024-06-25T20:30:53.225",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399744,1719347453235,-945.94,0.00019452,2,"2024-06-25T20:30:53.235",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399745,1719347453244,-500.0,0.00019452,2,"2024-06-25T20:30:53.244",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399746,1719347453254,-500.0,0.00019452,2,"2024-06-25T20:30:53.254",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399747,1719347453264,-1115.75,0.00019452,2,"2024-06-25T20:30:53.264",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399748,1719347453274,-500.0,0.00019452,2,"2024-06-25T20:30:53.274",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399749,1719347453284,-638.82,0.00019452,2,"2024-06-25T20:30:53.284",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399750,1719347453293,-1134.1,0.00019452,2,"2024-06-25T20:30:53.293",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399751,1719347453303,-500.0,0.00019452,2,"2024-06-25T20:30:53.303",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399752,1719347453316,-562.09498367,0.00019452,2,"2024-06-25T20:30:53.316",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399753,1719347453326,-1477.42,0.00019452,2,"2024-06-25T20:30:53.326",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399754,1719347453336,-500.0,0.00019452,2,"2024-06-25T20:30:53.336",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399755,1719347453346,-766.59,0.00019452,2,"2024-06-25T20:30:53.346",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399756,1719347453356,-550.2,0.00019452,2,"2024-06-25T20:30:53.356",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399757,1719347453366,-500.0,0.00019452,2,"2024-06-25T20:30:53.366",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399758,1719347453376,-500.0,0.00019452,2,"2024-06-25T20:30:53.376",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399759,1719347453386,-564.37997023,0.00019452,2,"2024-06-25T20:30:53.386",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399760,1719347453400,-1163.59,0.00019452,2,"2024-06-25T20:30:53.400",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399761,1719347453409,-1505.45,0.00019452,2,"2024-06-25T20:30:53.409",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399762,1719347453419,-500.0,0.00019452,2,"2024-06-25T20:30:53.419",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399763,1719347453428,-500.0,0.00019452,2,"2024-06-25T20:30:53.428",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399764,1719347453438,-500.0,0.00019452,2,"2024-06-25T20:30:53.438",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399765,1719347453448,-1590.84,0.00019452,2,"2024-06-25T20:30:53.448",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399766,1719347453457,-728.95,0.00019452,2,"2024-06-25T20:30:53.457",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399767,1719347453466,-731.89,0.00019452,2,"2024-06-25T20:30:53.466",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399768,1719347453572,-500.0,0.00019452,2,"2024-06-25T20:30:53.572",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399769,1719347453581,-511.41,0.00019452,2,"2024-06-25T20:30:53.581",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399770,1719347453591,-569.35,0.00019452,2,"2024-06-25T20:30:53.591",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399771,1719347453600,-500.0,0.00019452,2,"2024-06-25T20:30:53.600",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399772,1719347453609,-500.0,0.00019452,2,"2024-06-25T20:30:53.609",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399773,1719347453618,-641.35,0.00019452,2,"2024-06-25T20:30:53.618",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399774,1719347453627,-1168.25,0.00019452,2,"2024-06-25T20:30:53.627",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399775,1719347453636,-529.25,0.00019452,2,"2024-06-25T20:30:53.636",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399776,1719347453647,-657.3,0.00019452,2,"2024-06-25T20:30:53.647",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399777,1719347453656,-1241.74,0.00019452,2,"2024-06-25T20:30:53.656",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399778,1719347453665,-500.0,0.00019452,2,"2024-06-25T20:30:53.665",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399779,1719347453674,-1519.82,0.00019452,2,"2024-06-25T20:30:53.674",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399780,1719347453683,-500.0,0.00019452,2,"2024-06-25T20:30:53.683",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399781,1719347453692,-799.24,0.00019452,2,"2024-06-25T20:30:53.692",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399782,1719347453701,-500.0,0.00019452,2,"2024-06-25T20:30:53.701",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399783,1719347453711,-1861.53,0.00019452,2,"2024-06-25T20:30:53.711",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399784,1719347453720,-638.52,0.00019452,2,"2024-06-25T20:30:53.720",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399785,1719347453729,-509.96,0.00019452,2,"2024-06-25T20:30:53.729",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399786,1719347453738,-1664.2,0.00019452,2,"2024-06-25T20:30:53.738",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399787,1719347453747,-1546.12,0.00019452,2,"2024-06-25T20:30:53.747",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399788,1719347453756,-726.25,0.00019452,2,"2024-06-25T20:30:53.756",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399789,1719347453766,-1163.31,0.00019452,2,"2024-06-25T20:30:53.766",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399790,1719347453775,-819.47,0.00019452,2,"2024-06-25T20:30:53.775",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399791,1719347453784,-500.0,0.00019452,2,"2024-06-25T20:30:53.784",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399792,1719347453793,-500.0,0.00019452,2,"2024-06-25T20:30:53.793",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399793,1719347453802,-618.33,0.00019452,2,"2024-06-25T20:30:53.802",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399794,1719347453811,-500.0,0.00019452,2,"2024-06-25T20:30:53.811",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399795,1719347453821,-1083.25,0.00019452,2,"2024-06-25T20:30:53.821",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399796,1719347453830,-500.0,0.00019452,2,"2024-06-25T20:30:53.830",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399797,1719347453839,-500.0,0.00019452,2,"2024-06-25T20:30:53.839",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399798,1719347453848,-500.0,0.00019452,2,"2024-06-25T20:30:53.848",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399799,1719347453857,-500.0,0.00019452,2,"2024-06-25T20:30:53.857",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399800,1719347453868,-500.0,0.00019452,2,"2024-06-25T20:30:53.868",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399801,1719347453878,-2198.04,0.00019452,2,"2024-06-25T20:30:53.878",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399802,1719347453890,-1803.83,0.00019452,2,"2024-06-25T20:30:53.890",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399803,1719347453900,-1577.01,0.00019452,2,"2024-06-25T20:30:53.900",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399804,1719347453909,-500.0,0.00019452,2,"2024-06-25T20:30:53.909",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399805,1719347453919,-500.0,0.00019452,2,"2024-06-25T20:30:53.919",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399806,1719347453929,-500.0,0.00019452,2,"2024-06-25T20:30:53.929",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399807,1719347453938,-1020.79,0.00019452,2,"2024-06-25T20:30:53.938",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399808,1719347453947,-500.0,0.00019452,2,"2024-06-25T20:30:53.947",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399809,1719347453956,-500.0,0.00019452,2,"2024-06-25T20:30:53.956",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399810,1719347453966,-890.63,0.00019452,2,"2024-06-25T20:30:53.966",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399811,1719347453975,-1254.69,0.00019452,2,"2024-06-25T20:30:53.975",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399812,1719347453983,-745.19,0.00019452,2,"2024-06-25T20:30:53.983",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399813,1719347453992,-513.59,0.00019452,2,"2024-06-25T20:30:53.992",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399814,1719347454001,-2560.66,0.00019452,2,"2024-06-25T20:30:54.001",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399815,1719347454011,-500.0,0.00019452,2,"2024-06-25T20:30:54.011",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399816,1719347454020,-339.69172911,0.00019452,2,"2024-06-25T20:30:54.020",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399817,1719347454030,-665.75,0.00019452,2,"2024-06-25T20:30:54.030",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399818,1719347454039,-500.0,0.00019452,2,"2024-06-25T20:30:54.039",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399819,1719347454048,-500.0,0.00019452,2,"2024-06-25T20:30:54.048",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399820,1719347454057,-1142.26,0.00019452,2,"2024-06-25T20:30:54.057",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399821,1719347454066,-500.0,0.00019452,2,"2024-06-25T20:30:54.066",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399822,1719347454075,-951.26,0.00019452,2,"2024-06-25T20:30:54.075",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399823,1719347454084,-515.52,0.00019452,2,"2024-06-25T20:30:54.084",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399824,1719347454094,-1317.2,0.00019452,2,"2024-06-25T20:30:54.094",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399825,1719347454104,-500.0,0.00019452,2,"2024-06-25T20:30:54.104",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399826,1719347454113,-500.0,0.00019452,2,"2024-06-25T20:30:54.113",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399827,1719347454123,-381.53695675,0.00019452,2,"2024-06-25T20:30:54.123",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399828,1719347454132,-500.0,0.00019452,2,"2024-06-25T20:30:54.132",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399829,1719347454142,-841.61,0.00019452,2,"2024-06-25T20:30:54.142",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399830,1719347454151,-500.0,0.00019452,2,"2024-06-25T20:30:54.151",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399831,1719347454161,-692.33,0.00019452,2,"2024-06-25T20:30:54.161",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399832,1719347454171,-500.0,0.00019452,2,"2024-06-25T20:30:54.171",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399833,1719347454181,-697.96,0.00019452,2,"2024-06-25T20:30:54.181",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399834,1719347454191,-1589.32,0.00019452,2,"2024-06-25T20:30:54.191",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399835,1719347454200,-696.78,0.00019452,2,"2024-06-25T20:30:54.200",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399836,1719347454209,-647.85,0.00019452,2,"2024-06-25T20:30:54.209",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399837,1719347454218,-500.0,0.00019452,2,"2024-06-25T20:30:54.218",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399838,1719347454228,-500.0,0.00019452,2,"2024-06-25T20:30:54.228",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399839,1719347454237,-910.05,0.00019452,2,"2024-06-25T20:30:54.237",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399840,1719347454247,-500.0,0.00019452,2,"2024-06-25T20:30:54.247",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399841,1719347454256,-14297.98,0.00019452,2,"2024-06-25T20:30:54.256",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399842,1719347454265,-500.0,0.00019452,2,"2024-06-25T20:30:54.265",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399843,1719347454274,-504.8,0.00019452,2,"2024-06-25T20:30:54.274",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399844,1719347454283,-1267.89,0.00019452,2,"2024-06-25T20:30:54.283",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399845,1719347454294,-500.0,0.00019452,2,"2024-06-25T20:30:54.294",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399846,1719347454303,-503.0,0.00019452,2,"2024-06-25T20:30:54.303",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399847,1719347454318,-2785.25,0.00019452,2,"2024-06-25T20:30:54.318",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399848,1719347454327,-771.94,0.00019452,2,"2024-06-25T20:30:54.327",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399849,1719347454337,-502.9,0.00019452,2,"2024-06-25T20:30:54.337",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399850,1719347454349,-741.23,0.00019452,2,"2024-06-25T20:30:54.349",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399851,1719347454358,-2052.23,0.00019452,2,"2024-06-25T20:30:54.358",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399852,1719347454368,-980.44,0.00019452,2,"2024-06-25T20:30:54.368",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399853,1719347454378,-500.0,0.00019452,2,"2024-06-25T20:30:54.378",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399854,1719347454389,-878.87,0.00019452,2,"2024-06-25T20:30:54.389",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399855,1719347454399,-940.94,0.00019452,2,"2024-06-25T20:30:54.399",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399856,1719347454409,-1229.87,0.00019452,2,"2024-06-25T20:30:54.409",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399857,1719347454419,-1071.02,0.00019452,2,"2024-06-25T20:30:54.419",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399858,1719347454429,-1227.68,0.00019452,2,"2024-06-25T20:30:54.429",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399859,1719347454442,-500.0,0.00019452,2,"2024-06-25T20:30:54.442",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399860,1719347454452,-500.0,0.00019452,2,"2024-06-25T20:30:54.452",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399861,1719347454462,-500.0,0.00019452,2,"2024-06-25T20:30:54.462",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399862,1719347454472,-570.49,0.00019452,2,"2024-06-25T20:30:54.472",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399863,1719347454482,-500.0,0.00019452,2,"2024-06-25T20:30:54.482",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399864,1719347454492,-516.4,0.00019452,2,"2024-06-25T20:30:54.492",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399865,1719347454501,-500.0,0.00019452,2,"2024-06-25T20:30:54.501",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399866,1719347454511,-500.0,0.00019452,2,"2024-06-25T20:30:54.511",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399867,1719347454520,-792.7,0.00019452,2,"2024-06-25T20:30:54.520",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399868,1719347454529,-1136.59,0.00019452,2,"2024-06-25T20:30:54.529",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399869,1719347454539,-974.71,0.00019452,2,"2024-06-25T20:30:54.539",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399870,1719347454548,-1180.21,0.00019452,2,"2024-06-25T20:30:54.548",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399871,1719347454557,-689.36,0.00019452,2,"2024-06-25T20:30:54.557",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399872,1719347454566,-658.15,0.00019452,2,"2024-06-25T20:30:54.566",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399873,1719347454576,-208.5388129,0.00019452,2,"2024-06-25T20:30:54.576",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399874,1719347454585,-500.0,0.00019452,2,"2024-06-25T20:30:54.585",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399875,1719347454595,-1185.19,0.00019452,2,"2024-06-25T20:30:54.595",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399876,1719347454604,-1307.58,0.00019452,2,"2024-06-25T20:30:54.604",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399877,1719347454614,-1337.53,0.00019452,2,"2024-06-25T20:30:54.614",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399878,1719347454623,-2148.04,0.00019452,2,"2024-06-25T20:30:54.623",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399879,1719347454632,-6727.52,0.00019452,2,"2024-06-25T20:30:54.632",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399880,1719347454643,-500.0,0.00019452,2,"2024-06-25T20:30:54.643",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399881,1719347454652,-517.7,0.00019452,2,"2024-06-25T20:30:54.652",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399882,1719347454662,-507.46,0.00019452,2,"2024-06-25T20:30:54.662",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399883,1719347454671,-986.05,0.00019452,2,"2024-06-25T20:30:54.671",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399884,1719347454680,-1081.05,0.00019452,2,"2024-06-25T20:30:54.680",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399885,1719347454690,-500.0,0.00019452,2,"2024-06-25T20:30:54.690",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399886,1719347454701,-500.0,0.00019452,2,"2024-06-25T20:30:54.701",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399887,1719347454710,-500.0,0.00019452,2,"2024-06-25T20:30:54.710",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399888,1719347454720,-605.32,0.00019452,2,"2024-06-25T20:30:54.720",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399889,1719347454729,-500.0,0.00019452,2,"2024-06-25T20:30:54.729",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399890,1719347454739,-1964.62,0.00019452,2,"2024-06-25T20:30:54.739",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399891,1719347454749,-592.28,0.00019452,2,"2024-06-25T20:30:54.749",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399892,1719347454759,-1269.81,0.00019452,2,"2024-06-25T20:30:54.759",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399893,1719347454768,-816.85,0.00019452,2,"2024-06-25T20:30:54.768",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399894,1719347454778,-932.99,0.00019452,2,"2024-06-25T20:30:54.778",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399895,1719347454787,-617.1,0.00019452,2,"2024-06-25T20:30:54.787",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399896,1719347454796,-580.84,0.00019452,2,"2024-06-25T20:30:54.796",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399897,1719347454805,-500.0,0.00019452,2,"2024-06-25T20:30:54.805",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399898,1719347454815,-1749.8,0.00019452,2,"2024-06-25T20:30:54.815",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399899,1719347454825,-2489.9,0.00019452,2,"2024-06-25T20:30:54.825",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399900,1719347454834,-500.0,0.00019452,2,"2024-06-25T20:30:54.834",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399901,1719347454844,-1210.01,0.00019452,2,"2024-06-25T20:30:54.844",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399902,1719347454854,-653.91,0.00019452,2,"2024-06-25T20:30:54.854",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399903,1719347454866,-500.0,0.00019452,2,"2024-06-25T20:30:54.866",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399904,1719347454876,-350.31373825,0.00019452,2,"2024-06-25T20:30:54.876",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399905,1719347454886,-3184.21,0.00019452,2,"2024-06-25T20:30:54.886",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399906,1719347454898,-901.41,0.00019452,2,"2024-06-25T20:30:54.898",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399907,1719347454907,-500.0,0.00019452,2,"2024-06-25T20:30:54.907",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399908,1719347454916,-1057.08,0.00019452,2,"2024-06-25T20:30:54.916",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399909,1719347454925,-914.13,0.00019452,2,"2024-06-25T20:30:54.925",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399910,1719347454937,-500.0,0.00019452,2,"2024-06-25T20:30:54.937",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399911,1719347454946,-500.0,0.00019452,2,"2024-06-25T20:30:54.946",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399912,1719347454956,-762.62,0.00019452,2,"2024-06-25T20:30:54.956",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399913,1719347454965,-500.0,0.00019452,2,"2024-06-25T20:30:54.965",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399914,1719347454974,-817.13,0.00019452,2,"2024-06-25T20:30:54.974",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399915,1719347454983,-500.0,0.00019452,2,"2024-06-25T20:30:54.983",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399916,1719347454993,-1060.62,0.00019452,2,"2024-06-25T20:30:54.993",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399917,1719347455004,-500.0,0.00019452,2,"2024-06-25T20:30:55.004",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399918,1719347455013,-500.0,0.00019452,2,"2024-06-25T20:30:55.013",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399919,1719347455022,-1418.03,0.00019452,2,"2024-06-25T20:30:55.022",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399920,1719347455032,-500.0,0.00019452,2,"2024-06-25T20:30:55.032",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399921,1719347455042,-4720.88,0.00019452,2,"2024-06-25T20:30:55.042",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399922,1719347455051,-500.0,0.00019452,2,"2024-06-25T20:30:55.051",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399923,1719347455061,-500.0,0.00019452,2,"2024-06-25T20:30:55.061",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399924,1719347455070,-500.0,0.00019452,2,"2024-06-25T20:30:55.070",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399925,1719347455080,-3010.75,0.00019452,2,"2024-06-25T20:30:55.080",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399926,1719347455089,-500.0,0.00019452,2,"2024-06-25T20:30:55.089",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399927,1719347455099,-500.0,0.00019452,2,"2024-06-25T20:30:55.099",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399928,1719347455108,-1257.9,0.00019452,2,"2024-06-25T20:30:55.108",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399929,1719347455117,-500.0,0.00019452,2,"2024-06-25T20:30:55.117",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399930,1719347455126,-490.85972125,0.00019452,2,"2024-06-25T20:30:55.126",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399931,1719347455135,-500.0,0.00019452,2,"2024-06-25T20:30:55.135",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399932,1719347455148,-523.01,0.00019452,2,"2024-06-25T20:30:55.148",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399933,1719347455158,-858.39,0.00019452,2,"2024-06-25T20:30:55.158",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399934,1719347455168,-3372.7,0.00019452,2,"2024-06-25T20:30:55.168",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399935,1719347455180,-2936.53,0.00019452,2,"2024-06-25T20:30:55.180",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399936,1719347455190,-646.46,0.00019452,2,"2024-06-25T20:30:55.190",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399937,1719347455199,-500.0,0.00019452,2,"2024-06-25T20:30:55.199",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399938,1719347455209,-500.0,0.00019452,2,"2024-06-25T20:30:55.209",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399939,1719347455218,-500.0,0.00019452,2,"2024-06-25T20:30:55.218",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399940,1719347455228,-2073.94,0.00019452,2,"2024-06-25T20:30:55.228",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399941,1719347455238,-500.0,0.00019452,2,"2024-06-25T20:30:55.238",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399942,1719347455248,-1089.56,0.00019452,2,"2024-06-25T20:30:55.248",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399943,1719347455259,-793.33,0.00019452,2,"2024-06-25T20:30:55.259",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399944,1719347455269,-500.0,0.00019452,2,"2024-06-25T20:30:55.269",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399945,1719347455278,-500.0,0.00019452,2,"2024-06-25T20:30:55.278",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399946,1719347455289,-1175.4,0.00019452,2,"2024-06-25T20:30:55.289",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399947,1719347455298,-775.38,0.00019452,2,"2024-06-25T20:30:55.298",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399948,1719347455309,-503.99,0.00019452,2,"2024-06-25T20:30:55.309",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399949,1719347455320,-500.0,0.00019452,2,"2024-06-25T20:30:55.320",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399950,1719347455330,-1330.34,0.00019452,2,"2024-06-25T20:30:55.330",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399951,1719347455339,-4427.24,0.00019452,2,"2024-06-25T20:30:55.339",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399952,1719347455349,-1275.4,0.00019452,2,"2024-06-25T20:30:55.349",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399953,1719347455359,-523.89,0.00019452,2,"2024-06-25T20:30:55.359",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399954,1719347455368,-615.85,0.00019452,2,"2024-06-25T20:30:55.368",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399955,1719347455377,-667.1,0.00019452,2,"2024-06-25T20:30:55.377",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399956,1719347455388,-1062.37,0.00019452,2,"2024-06-25T20:30:55.388",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399957,1719347455404,-585.09,0.00019452,2,"2024-06-25T20:30:55.404",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399958,1719347455413,-873.14,0.00019452,2,"2024-06-25T20:30:55.413",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399959,1719347455423,-6811.86,0.00019452,2,"2024-06-25T20:30:55.423",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399960,1719347455434,-737.7,0.00019452,2,"2024-06-25T20:30:55.434",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399961,1719347455444,-1785.92,0.00019452,2,"2024-06-25T20:30:55.444",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399962,1719347455454,-500.0,0.00019452,2,"2024-06-25T20:30:55.454",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399963,1719347455464,-866.35,0.00019452,2,"2024-06-25T20:30:55.464",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399964,1719347455475,-500.0,0.00019452,2,"2024-06-25T20:30:55.475",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399965,1719347455485,-2060.25,0.00019452,2,"2024-06-25T20:30:55.485",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399966,1719347455494,-2114.52,0.00019452,2,"2024-06-25T20:30:55.494",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399967,1719347455504,-500.0,0.00019452,2,"2024-06-25T20:30:55.504",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399968,1719347455514,-965.58,0.00019452,2,"2024-06-25T20:30:55.514",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399969,1719347455523,-500.0,0.00019452,2,"2024-06-25T20:30:55.523",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399970,1719347455533,-2388.95,0.00019452,2,"2024-06-25T20:30:55.533",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399971,1719347455543,-3152.6,0.00019452,2,"2024-06-25T20:30:55.543",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399972,1719347455552,-500.0,0.00019452,2,"2024-06-25T20:30:55.552",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399973,1719347455563,-1401.37,0.00019452,2,"2024-06-25T20:30:55.563",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399974,1719347455573,-500.0,0.00019452,2,"2024-06-25T20:30:55.573",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399975,1719347455583,-814.37,0.00019452,2,"2024-06-25T20:30:55.583",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399976,1719347455593,-500.0,0.00019452,2,"2024-06-25T20:30:55.593",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399977,1719347455603,-611.11,0.00019452,2,"2024-06-25T20:30:55.603",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399978,1719347455612,-500.0,0.00019452,2,"2024-06-25T20:30:55.612",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399979,1719347455622,-500.0,0.00019452,2,"2024-06-25T20:30:55.622",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399980,1719347455631,-1325.45,0.00019452,2,"2024-06-25T20:30:55.631",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399981,1719347455644,-500.0,0.00019452,2,"2024-06-25T20:30:55.644",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399982,1719347455655,-2113.68,0.00019452,2,"2024-06-25T20:30:55.655",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399983,1719347455664,-500.0,0.00019452,2,"2024-06-25T20:30:55.664",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399984,1719347455673,-1169.79,0.00019452,2,"2024-06-25T20:30:55.673",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399985,1719347455683,-14941.89,0.00019452,2,"2024-06-25T20:30:55.683",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399986,1719347455692,-701.99,0.00019452,2,"2024-06-25T20:30:55.692",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399987,1719347455702,-947.61,0.00019452,2,"2024-06-25T20:30:55.702",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399988,1719347455711,-500.0,0.00019452,2,"2024-06-25T20:30:55.711",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399989,1719347455721,-692.42,0.00019452,2,"2024-06-25T20:30:55.721",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399990,1719347455731,-569.17,0.00019452,2,"2024-06-25T20:30:55.731",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399991,1719347455740,-1389.62,0.00019452,2,"2024-06-25T20:30:55.740",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399992,1719347455749,-2033.5,0.00019452,2,"2024-06-25T20:30:55.749",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399993,1719347455758,-500.0,0.00019452,2,"2024-06-25T20:30:55.758",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399994,1719347455768,-1145.97,0.00019452,2,"2024-06-25T20:30:55.768",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399995,1719347455778,-560.05,0.00019452,2,"2024-06-25T20:30:55.778",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399996,1719347455787,-500.0,0.00019452,2,"2024-06-25T20:30:55.787",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399997,1719347455797,-6868.63,0.00019452,2,"2024-06-25T20:30:55.797",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399998,1719347455806,-3137.7,0.00019452,2,"2024-06-25T20:30:55.806",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399999,1719347455815,-500.0,0.00019452,2,"2024-06-25T20:30:55.815",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400000,1719347455825,-579.28,0.00019452,2,"2024-06-25T20:30:55.825",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400001,1719347455836,-923.7,0.00019452,2,"2024-06-25T20:30:55.836",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400002,1719347455845,-546.47,0.00019452,2,"2024-06-25T20:30:55.845",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400003,1719347455856,-500.0,0.00019452,2,"2024-06-25T20:30:55.856",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400004,1719347455865,-2401.39,0.00019452,2,"2024-06-25T20:30:55.865",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400005,1719347455875,-569.27,0.00019452,2,"2024-06-25T20:30:55.875",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400006,1719347455885,-1140.3,0.00019452,2,"2024-06-25T20:30:55.885",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400007,1719347455896,-625.02,0.00019452,2,"2024-06-25T20:30:55.896",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400008,1719347455906,-500.0,0.00019452,2,"2024-06-25T20:30:55.906",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400009,1719347455915,-7131.7,0.00019452,2,"2024-06-25T20:30:55.915",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400010,1719347455924,-2052.2,0.00019452,2,"2024-06-25T20:30:55.924",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400011,1719347455933,-500.0,0.00019452,2,"2024-06-25T20:30:55.933",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400012,1719347455944,-21158.5,0.00019452,2,"2024-06-25T20:30:55.944",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400013,1719347455953,-500.0,0.00019452,2,"2024-06-25T20:30:55.953",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400014,1719347455963,-10564.0,0.00019452,2,"2024-06-25T20:30:55.963",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400015,1719347455976,-599.18,0.00019452,2,"2024-06-25T20:30:55.976",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400016,1719347455986,-500.0,0.00019452,2,"2024-06-25T20:30:55.986",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400017,1719347455996,-500.0,0.00019452,2,"2024-06-25T20:30:55.996",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400018,1719347456005,-210.19848205,0.00019452,2,"2024-06-25T20:30:56.005",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400019,1719347456015,-3252.78,0.00019452,2,"2024-06-25T20:30:56.015",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400020,1719347456025,-961.03,0.00019452,2,"2024-06-25T20:30:56.025",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400021,1719347456034,-500.0,0.00019452,2,"2024-06-25T20:30:56.034",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400022,1719347456044,-500.0,0.00019452,2,"2024-06-25T20:30:56.044",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400023,1719347456053,-570.86,0.00019452,2,"2024-06-25T20:30:56.053",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400024,1719347456063,-780.33,0.00019452,2,"2024-06-25T20:30:56.063",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400025,1719347456072,-500.0,0.00019452,2,"2024-06-25T20:30:56.072",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400026,1719347456081,-584.2,0.00019452,2,"2024-06-25T20:30:56.081",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400027,1719347456091,-500.0,0.00019452,2,"2024-06-25T20:30:56.091",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400028,1719347456101,-1320.82,0.00019452,2,"2024-06-25T20:30:56.101",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400029,1719347456110,-1277.4,0.00019452,2,"2024-06-25T20:30:56.110",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400030,1719347456119,-710.31,0.00019452,2,"2024-06-25T20:30:56.119",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400031,1719347456129,-2358.42,0.00019452,2,"2024-06-25T20:30:56.129",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400032,1719347456139,-1148.87,0.00019452,2,"2024-06-25T20:30:56.139",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400033,1719347456149,-500.0,0.00019452,2,"2024-06-25T20:30:56.149",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400034,1719347456159,-500.0,0.00019452,2,"2024-06-25T20:30:56.159",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400035,1719347456168,-22234.45,0.00019452,2,"2024-06-25T20:30:56.168",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400036,1719347456178,-822.95,0.00019452,2,"2024-06-25T20:30:56.178",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400037,1719347456187,-2867.46,0.00019452,2,"2024-06-25T20:30:56.187",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400038,1719347456196,-4074.6,0.00019452,2,"2024-06-25T20:30:56.196",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400039,1719347456206,-736.14,0.00019452,2,"2024-06-25T20:30:56.206",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400040,1719347456215,-10572.14370347,0.00019452,2,"2024-06-25T20:30:56.215",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400041,1719347456268,-2356.43045917,0.00019452,2,"2024-06-25T20:30:56.268",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400042,1719347456281,-440.29978316,0.00019452,2,"2024-06-25T20:30:56.281",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400043,1719347456292,-2910.55810647,0.00019452,2,"2024-06-25T20:30:56.292",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400044,1719347456303,-890.2,0.00019452,2,"2024-06-25T20:30:56.303",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400045,1719347456881,-1898.23381044,0.00019452,2,"2024-06-25T20:30:56.881",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400046,1719347456893,-3310.12413729,0.00019452,2,"2024-06-25T20:30:56.893",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400047,1719347456902,-531.9,0.00019452,2,"2024-06-25T20:30:56.902",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400048,1719347456911,-1589.8,0.00019452,2,"2024-06-25T20:30:56.911",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400049,1719347456921,-500.0,0.00019452,2,"2024-06-25T20:30:56.921",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400050,1719347456929,-500.0,0.00019452,2,"2024-06-25T20:30:56.929",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400051,1719347456939,-3742.16,0.00019452,2,"2024-06-25T20:30:56.939",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400052,1719347456948,-1374.41,0.00019452,2,"2024-06-25T20:30:56.948",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400053,1719347456957,-500.0,0.00019452,2,"2024-06-25T20:30:56.957",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400054,1719347456966,-1219.92,0.00019452,2,"2024-06-25T20:30:56.966",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400055,1719347456976,-500.0,0.00019452,2,"2024-06-25T20:30:56.976",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400056,1719347456986,-500.0,0.00019452,2,"2024-06-25T20:30:56.986",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400057,1719347456995,-500.0,0.00019452,2,"2024-06-25T20:30:56.995",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400058,1719347457004,-500.0,0.00019452,2,"2024-06-25T20:30:57.004",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400059,1719347457014,-1744.78,0.00019452,2,"2024-06-25T20:30:57.014",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400060,1719347457023,-1070.07,0.00019452,2,"2024-06-25T20:30:57.023",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400061,1719347457033,-1657.0,0.00019452,2,"2024-06-25T20:30:57.033",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400062,1719347457042,-23351.61,0.00019452,2,"2024-06-25T20:30:57.042",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400063,1719347457051,-720.28,0.00019452,2,"2024-06-25T20:30:57.051",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400064,1719347457061,-500.0,0.00019452,2,"2024-06-25T20:30:57.061",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400065,1719347457070,-500.0,0.00019452,2,"2024-06-25T20:30:57.070",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400066,1719347457079,-516.75,0.00019452,2,"2024-06-25T20:30:57.079",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400067,1719347457089,-616.75,0.00019452,2,"2024-06-25T20:30:57.089",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400068,1719347457098,-1414.45,0.00019452,2,"2024-06-25T20:30:57.098",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400069,1719347457107,-645.02,0.00019452,2,"2024-06-25T20:30:57.107",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400070,1719347457117,-446.70893834,0.00019452,2,"2024-06-25T20:30:57.117",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400071,1719347457131,-157.74106166,0.00019452,2,"2024-06-25T20:30:57.131",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400072,1719347457140,-1505.93776556,0.00019452,2,"2024-06-25T20:30:57.140",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400073,1719347457152,-324.21262298,0.00019452,2,"2024-06-25T20:30:57.152",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400074,1719347457164,-539.13961146,0.00019452,2,"2024-06-25T20:30:57.164",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400075,1719347457173,-500.0,0.00019452,2,"2024-06-25T20:30:57.173",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400076,1719347457182,-500.0,0.00019452,2,"2024-06-25T20:30:57.182",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400077,1719347457192,-1946.9,0.00019452,2,"2024-06-25T20:30:57.192",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400078,1719347457201,-2910.04,0.00019452,2,"2024-06-25T20:30:57.201",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400079,1719347457211,-1540.95,0.00019452,2,"2024-06-25T20:30:57.211",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400080,1719347457346,-1343.29392325,0.00019452,2,"2024-06-25T20:30:57.346",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400081,1719347457370,-560.00607675,0.00019452,2,"2024-06-25T20:30:57.370",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400082,1719347457380,-4926.42,0.00019452,2,"2024-06-25T20:30:57.380",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400083,1719347457395,-500.0,0.00019452,2,"2024-06-25T20:30:57.395",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400084,1719347457404,-988.5,0.00019452,2,"2024-06-25T20:30:57.404",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400085,1719347457413,-500.0,0.00019452,2,"2024-06-25T20:30:57.413",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400086,1719347457423,-540.71,0.00019452,2,"2024-06-25T20:30:57.423",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400087,1719347457433,-500.0,0.00019452,2,"2024-06-25T20:30:57.433",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400088,1719347457442,-1067.64,0.00019452,2,"2024-06-25T20:30:57.442",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400089,1719347457452,-1422.49,0.00019452,2,"2024-06-25T20:30:57.452",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400090,1719347457462,-915.24,0.00019452,2,"2024-06-25T20:30:57.462",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400091,1719347457471,-1238.82,0.00019452,2,"2024-06-25T20:30:57.471",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400092,1719347457481,-500.0,0.00019452,2,"2024-06-25T20:30:57.481",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400093,1719347457491,-1819.39,0.00019452,2,"2024-06-25T20:30:57.491",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400094,1719347457500,-678.7,0.00019452,2,"2024-06-25T20:30:57.500",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400095,1719347457509,-500.0,0.00019452,2,"2024-06-25T20:30:57.509",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400096,1719347457519,-500.0,0.00019452,2,"2024-06-25T20:30:57.519",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400097,1719347457529,-7573.31,0.00019452,2,"2024-06-25T20:30:57.529",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400098,1719347457538,-12572.83,0.00019452,2,"2024-06-25T20:30:57.538",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400099,1719347457548,-1838.91,0.00019452,2,"2024-06-25T20:30:57.548",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400100,1719347457557,-804.43,0.00019452,2,"2024-06-25T20:30:57.557",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400101,1719347457567,-1812.15,0.00019452,2,"2024-06-25T20:30:57.567",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400102,1719347457576,-500.0,0.00019452,2,"2024-06-25T20:30:57.576",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400103,1719347457585,-540.3,0.00019452,2,"2024-06-25T20:30:57.585",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400104,1719347457595,-500.0,0.00019452,2,"2024-06-25T20:30:57.595",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400105,1719347457607,-950.8,0.00019452,2,"2024-06-25T20:30:57.607",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400106,1719347457617,-6375.61,0.00019452,2,"2024-06-25T20:30:57.617",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400107,1719347457627,-500.0,0.00019452,2,"2024-06-25T20:30:57.627",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400108,1719347457636,-9363.77,0.00019452,2,"2024-06-25T20:30:57.636",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400109,1719347457647,-720.68,0.00019452,2,"2024-06-25T20:30:57.647",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400110,1719347457656,-656.88,0.00019452,2,"2024-06-25T20:30:57.656",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400111,1719347457666,-1519.21,0.00019452,2,"2024-06-25T20:30:57.666",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400112,1719347457675,-962.78,0.00019452,2,"2024-06-25T20:30:57.675",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400113,1719347457684,-3301.69,0.00019452,2,"2024-06-25T20:30:57.684",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400114,1719347457693,-500.0,0.00019452,2,"2024-06-25T20:30:57.693",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400115,1719347457702,-549.5,0.00019452,2,"2024-06-25T20:30:57.702",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400116,1719347457711,-500.0,0.00019452,2,"2024-06-25T20:30:57.711",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400117,1719347457721,-500.0,0.00019452,2,"2024-06-25T20:30:57.721",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400118,1719347457730,-1641.09,0.00019452,2,"2024-06-25T20:30:57.730",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400119,1719347457739,-500.0,0.00019452,2,"2024-06-25T20:30:57.739",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400120,1719347457748,-1391.68,0.00019452,2,"2024-06-25T20:30:57.748",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400121,1719347457757,-500.0,0.00019452,2,"2024-06-25T20:30:57.757",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400122,1719347457766,-1179.45,0.00019452,2,"2024-06-25T20:30:57.766",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400123,1719347457775,-725.77,0.00019452,2,"2024-06-25T20:30:57.775",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400124,1719347457784,-1359.46,0.00019452,2,"2024-06-25T20:30:57.784",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400125,1719347457794,-1728.4,0.00019452,2,"2024-06-25T20:30:57.794",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400126,1719347457802,-500.0,0.00019452,2,"2024-06-25T20:30:57.802",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400127,1719347457811,-1237.82,0.00019452,2,"2024-06-25T20:30:57.811",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400128,1719347457820,-500.0,0.00019452,2,"2024-06-25T20:30:57.820",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400129,1719347457829,-500.0,0.00019452,2,"2024-06-25T20:30:57.829",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400130,1719347457838,-4731.85,0.00019452,2,"2024-06-25T20:30:57.838",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400131,1719347457848,-891.58,0.00019452,2,"2024-06-25T20:30:57.848",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400132,1719347457857,-500.0,0.00019452,2,"2024-06-25T20:30:57.857",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400133,1719347457868,-500.0,0.00019452,2,"2024-06-25T20:30:57.868",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400134,1719347457877,-706.22,0.00019452,2,"2024-06-25T20:30:57.877",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400135,1719347457887,-581.22,0.00019452,2,"2024-06-25T20:30:57.887",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400136,1719347457900,-533.79,0.00019452,2,"2024-06-25T20:30:57.900",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400137,1719347457912,-500.0,0.00019452,2,"2024-06-25T20:30:57.912",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400138,1719347457921,-1168.48,0.00019452,2,"2024-06-25T20:30:57.921",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400139,1719347457931,-595.01,0.00019452,2,"2024-06-25T20:30:57.931",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400140,1719347457940,-500.0,0.00019452,2,"2024-06-25T20:30:57.940",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400141,1719347457949,-1304.84,0.00019452,2,"2024-06-25T20:30:57.949",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400142,1719347457959,-500.0,0.00019452,2,"2024-06-25T20:30:57.959",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400143,1719347457968,-500.0,0.00019452,2,"2024-06-25T20:30:57.968",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400144,1719347457977,-671.29,0.00019452,2,"2024-06-25T20:30:57.977",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400145,1719347457986,-4174.89,0.00019452,2,"2024-06-25T20:30:57.986",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400146,1719347457996,-174.86392267,0.00019452,2,"2024-06-25T20:30:57.996",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400147,1719347458009,-325.13607733,0.00019452,2,"2024-06-25T20:30:58.009",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400148,1719347458017,-408.88858546,0.00019452,2,"2024-06-25T20:30:58.017",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400149,1719347458032,-1014.91141454,0.00019452,2,"2024-06-25T20:30:58.032",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400150,1719347458041,-2299.09,0.00019452,2,"2024-06-25T20:30:58.041",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400151,1719347458050,-500.0,0.00019452,2,"2024-06-25T20:30:58.050",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400152,1719347458059,-562.85421113,0.00019452,2,"2024-06-25T20:30:58.059",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400153,1719347458068,-3257.53,0.00019452,2,"2024-06-25T20:30:58.068",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400154,1719347458078,-1473.83,0.00019452,2,"2024-06-25T20:30:58.078",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400155,1719347458087,-963.5,0.00019452,2,"2024-06-25T20:30:58.087",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400156,1719347458096,-834.03,0.00019452,2,"2024-06-25T20:30:58.096",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400157,1719347458106,-503.80829157,0.00019452,2,"2024-06-25T20:30:58.106",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400158,1719347458115,-842.26,0.00019452,2,"2024-06-25T20:30:58.115",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400159,1719347458124,-500.0,0.00019452,2,"2024-06-25T20:30:58.124",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400160,1719347458133,-1344.23,0.00019452,2,"2024-06-25T20:30:58.133",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400161,1719347458142,-500.0,0.00019452,2,"2024-06-25T20:30:58.142",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400162,1719347458151,-4691.11,0.00019452,2,"2024-06-25T20:30:58.151",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400163,1719347458161,-2727.12,0.00019452,2,"2024-06-25T20:30:58.161",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400164,1719347458170,-977.69,0.00019452,2,"2024-06-25T20:30:58.170",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400165,1719347458179,-542.03,0.00019452,2,"2024-06-25T20:30:58.179",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400166,1719347458189,-500.0,0.00019452,2,"2024-06-25T20:30:58.189",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400167,1719347458198,-500.0,0.00019452,2,"2024-06-25T20:30:58.198",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400168,1719347458207,-500.0,0.00019452,2,"2024-06-25T20:30:58.207",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400169,1719347458216,-500.0,0.00019452,2,"2024-06-25T20:30:58.216",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400170,1719347458226,-1742.42,0.00019452,2,"2024-06-25T20:30:58.226",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400171,1719347458235,-764.78,0.00019452,2,"2024-06-25T20:30:58.235",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400172,1719347458244,-4108.83,0.00019452,2,"2024-06-25T20:30:58.244",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400173,1719347458254,-500.0,0.00019452,2,"2024-06-25T20:30:58.254",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400174,1719347458263,-1640.14,0.00019452,2,"2024-06-25T20:30:58.263",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400175,1719347458272,-500.0,0.00019452,2,"2024-06-25T20:30:58.272",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400176,1719347458281,-500.0,0.00019452,2,"2024-06-25T20:30:58.281",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400177,1719347458290,-22180.31,0.00019452,2,"2024-06-25T20:30:58.290",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400178,1719347458300,-500.0,0.00019452,2,"2024-06-25T20:30:58.300",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400179,1719347458310,-500.0,0.00019452,2,"2024-06-25T20:30:58.310",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400180,1719347458323,-1159.12,0.00019452,2,"2024-06-25T20:30:58.323",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400181,1719347458333,-500.0,0.00019452,2,"2024-06-25T20:30:58.333",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400182,1719347458343,-31614.93,0.00019452,2,"2024-06-25T20:30:58.343",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400183,1719347458354,-1423.84,0.00019452,2,"2024-06-25T20:30:58.354",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400184,1719347458363,-1643.58,0.00019452,2,"2024-06-25T20:30:58.363",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400185,1719347458372,-876.26,0.00019452,2,"2024-06-25T20:30:58.372",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400186,1719347458382,-500.0,0.00019452,2,"2024-06-25T20:30:58.382",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400187,1719347458398,-500.0,0.00019452,2,"2024-06-25T20:30:58.398",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400188,1719347458408,-1150.95,0.00019452,2,"2024-06-25T20:30:58.408",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400189,1719347458423,-741.8,0.00019452,2,"2024-06-25T20:30:58.423",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400190,1719347458444,-640.25,0.00019452,2,"2024-06-25T20:30:58.444",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400191,1719347458458,-1082.76,0.00019452,2,"2024-06-25T20:30:58.458",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400192,1719347458467,-454.09951178,0.00019452,2,"2024-06-25T20:30:58.467",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400193,1719347458475,-1813.6,0.00019452,2,"2024-06-25T20:30:58.475",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400194,1719347458485,-683.72,0.00019452,2,"2024-06-25T20:30:58.485",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400195,1719347458494,-500.0,0.00019452,2,"2024-06-25T20:30:58.494",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400196,1719347458504,-500.0,0.00019452,2,"2024-06-25T20:30:58.504",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400197,1719347458513,-500.0,0.00019452,2,"2024-06-25T20:30:58.513",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400198,1719347458523,-504.69,0.00019452,2,"2024-06-25T20:30:58.523",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400199,1719347458532,-500.0,0.00019452,2,"2024-06-25T20:30:58.532",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400200,1719347458541,-602.62,0.00019452,2,"2024-06-25T20:30:58.541",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400201,1719347458550,-2752.22,0.00019452,2,"2024-06-25T20:30:58.550",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400202,1719347458559,-612.49,0.00019452,2,"2024-06-25T20:30:58.559",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400203,1719347458568,-1888.77,0.00019452,2,"2024-06-25T20:30:58.568",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400204,1719347458578,-872.76,0.00019452,2,"2024-06-25T20:30:58.578",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400205,1719347458586,-1980.84,0.00019452,2,"2024-06-25T20:30:58.586",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400206,1719347458595,-500.0,0.00019452,2,"2024-06-25T20:30:58.595",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400207,1719347458605,-500.0,0.00019452,2,"2024-06-25T20:30:58.605",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400208,1719347458614,-756.06,0.00019452,2,"2024-06-25T20:30:58.614",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400209,1719347458623,-500.0,0.00019452,2,"2024-06-25T20:30:58.623",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400210,1719347458633,-859.05,0.00019452,2,"2024-06-25T20:30:58.633",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400211,1719347458643,-3205.45,0.00019452,2,"2024-06-25T20:30:58.643",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400212,1719347458652,-692.42,0.00019452,2,"2024-06-25T20:30:58.652",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400213,1719347458661,-176.44015171,0.00019452,2,"2024-06-25T20:30:58.661",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400214,1719347458670,-500.0,0.00019452,2,"2024-06-25T20:30:58.670",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400215,1719347458679,-598.5,0.00019452,2,"2024-06-25T20:30:58.679",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400216,1719347458688,-747.19,0.00019452,2,"2024-06-25T20:30:58.688",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400217,1719347458697,-500.0,0.00019452,2,"2024-06-25T20:30:58.697",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400218,1719347458706,-662.42,0.00019452,2,"2024-06-25T20:30:58.706",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400219,1719347458715,-1129.95,0.00019452,2,"2024-06-25T20:30:58.715",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400220,1719347458724,-500.0,0.00019452,2,"2024-06-25T20:30:58.724",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400221,1719347458733,-579.99,0.00019452,2,"2024-06-25T20:30:58.733",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400222,1719347458742,-800.71,0.00019452,2,"2024-06-25T20:30:58.742",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400223,1719347458751,-500.0,0.00019452,2,"2024-06-25T20:30:58.751",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400224,1719347458761,-500.0,0.00019452,2,"2024-06-25T20:30:58.761",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400225,1719347458770,-500.0,0.00019452,2,"2024-06-25T20:30:58.770",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400226,1719347458779,-500.0,0.00019452,2,"2024-06-25T20:30:58.779",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400227,1719347458789,-4465.04,0.00019452,2,"2024-06-25T20:30:58.789",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400228,1719347458798,-500.0,0.00019452,2,"2024-06-25T20:30:58.798",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400229,1719347458807,-500.0,0.00019452,2,"2024-06-25T20:30:58.807",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400230,1719347458816,-745.45,0.00019452,2,"2024-06-25T20:30:58.816",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400231,1719347458826,-9253.84,0.00019452,2,"2024-06-25T20:30:58.826",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400232,1719347458836,-500.0,0.00019452,2,"2024-06-25T20:30:58.836",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400233,1719347458845,-872.87,0.00019452,2,"2024-06-25T20:30:58.845",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400234,1719347458855,-549.95,0.00019452,2,"2024-06-25T20:30:58.855",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400235,1719347458865,-500.0,0.00019452,2,"2024-06-25T20:30:58.865",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400236,1719347458875,-1625.6,0.00019452,2,"2024-06-25T20:30:58.875",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400237,1719347458884,-1990.86,0.00019452,2,"2024-06-25T20:30:58.884",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400238,1719347458894,-600.36,0.00019452,2,"2024-06-25T20:30:58.894",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400239,1719347458903,-500.0,0.00019452,2,"2024-06-25T20:30:58.903",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400240,1719347458913,-1987.74,0.00019452,2,"2024-06-25T20:30:58.913",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400241,1719347458922,-500.0,0.00019452,2,"2024-06-25T20:30:58.922",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400242,1719347458931,-500.0,0.00019452,2,"2024-06-25T20:30:58.931",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400243,1719347458940,-878.89,0.00019452,2,"2024-06-25T20:30:58.940",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400244,1719347458949,-500.0,0.00019452,2,"2024-06-25T20:30:58.949",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400245,1719347458958,-500.0,0.00019452,2,"2024-06-25T20:30:58.958",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400246,1719347458967,-1713.47,0.00019452,2,"2024-06-25T20:30:58.967",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400247,1719347458976,-943.5,0.00019452,2,"2024-06-25T20:30:58.976",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400248,1719347458986,-500.0,0.00019452,2,"2024-06-25T20:30:58.986",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400249,1719347458995,-848.49,0.00019452,2,"2024-06-25T20:30:58.995",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400250,1719347459004,-401.99579437,0.00019452,2,"2024-06-25T20:30:59.004",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400251,1719347459022,-1356.9970628,0.00019452,2,"2024-06-25T20:30:59.022",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400252,1719347459033,-743.75714283,0.00019452,2,"2024-06-25T20:30:59.033",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400253,1719347459043,-2508.92,0.00019452,2,"2024-06-25T20:30:59.043",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400254,1719347459053,-500.0,0.00019452,2,"2024-06-25T20:30:59.053",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400255,1719347459063,-389.90845394,0.00019452,2,"2024-06-25T20:30:59.063",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400256,1719347459074,-769.1350846,0.00019452,2,"2024-06-25T20:30:59.074",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400257,1719347459086,-104.13646146,0.00019452,2,"2024-06-25T20:30:59.086",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400258,1719347459095,-1008.58,0.00019452,2,"2024-06-25T20:30:59.095",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400259,1719347459104,-3265.51132525,0.00019452,2,"2024-06-25T20:30:59.104",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400260,1719347459122,-649.57,0.00019452,2,"2024-06-25T20:30:59.122",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400261,1719347459134,-638.81145841,0.00019452,2,"2024-06-25T20:30:59.134",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400262,1719347459146,-861.08721634,0.00019452,2,"2024-06-25T20:30:59.146",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400263,1719347459156,-500.0,0.00019452,2,"2024-06-25T20:30:59.156",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400264,1719347459166,-748.58,0.00019452,2,"2024-06-25T20:30:59.166",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400265,1719347459175,-500.0,0.00019452,2,"2024-06-25T20:30:59.175",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400266,1719347459184,-376.8381066,0.00019452,2,"2024-06-25T20:30:59.184",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400267,1719347624341,92632.51396191,0.00014,2,"2024-06-25T20:33:44.341",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400270,1719347746789,2347.9177669,0.000112,2,"2024-06-25T20:35:46.789",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400272,1719347800264,4025.70277041,0.0001,2,"2024-06-25T20:36:40.264",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400273,1719347834049,163.64202156,0.00013576,2,"2024-06-25T20:37:14.049",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400277,1719348102353,155.24266835,0.00014999,2,"2024-06-25T20:41:42.353",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400279,1719348139253,2828.06320888,0.00014999,2,"2024-06-25T20:42:19.253",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400281,1719348300221,181.02431915,0.00014999,2,"2024-06-25T20:45:00.221",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400282,1719348308480,7546.9748219,0.00014999,2,"2024-06-25T20:45:08.480",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400284,1719348367539,163.5211389,0.00014999,2,"2024-06-25T20:46:07.539",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400285,1719348511915,944.25093946,0.00014999,2,"2024-06-25T20:48:31.915",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400287,1719348590107,172.84,0.00025837,120,"2024-06-25T20:49:50.107",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400308,1719348631854,-818.82444517,0.0001519,2,"2024-06-25T20:50:31.854",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400310,1719348631868,-37.95555483,0.0001519,2,"2024-06-25T20:50:31.868",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400311,1719348631877,-150.0,0.00017068,2,"2024-06-25T20:50:31.877",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400312,1719348631887,-150.0,0.00017107,2,"2024-06-25T20:50:31.887",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400313,1719348631896,-250.0,0.00017108,2,"2024-06-25T20:50:31.896",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400314,1719348631906,-169.17612856,0.00017108,2,"2024-06-25T20:50:31.906",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400315,1719348631946,-600.39387144,0.00017108,2,"2024-06-25T20:50:31.946",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400316,1719348631955,-200.0,0.00017108,2,"2024-06-25T20:50:31.955",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400317,1719348631964,-289.59,0.00017108,2,"2024-06-25T20:50:31.964",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400318,1719348631973,-1528.47,0.00017187,2,"2024-06-25T20:50:31.973",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400319,1719348631983,-2751.0,0.00017198,2,"2024-06-25T20:50:31.983",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400320,1719348631992,-169.23,0.00017203,2,"2024-06-25T20:50:31.992",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400321,1719348632001,-258.78,0.00017218,2,"2024-06-25T20:50:32.001",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400322,1719348632011,-1280.15,0.00017225,2,"2024-06-25T20:50:32.011",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400323,1719348632019,-172.84,0.00017225,2,"2024-06-25T20:50:32.019",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400324,1719348632028,-10854.13755489,0.0001723,2,"2024-06-25T20:50:32.028",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400325,1719348632040,-857.74670121,0.0001723,2,"2024-06-25T20:50:32.040",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400326,1719348632052,-4531.58226224,0.0001723,2,"2024-06-25T20:50:32.052",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400327,1719348632065,-3761.98724511,0.0001723,2,"2024-06-25T20:50:32.065",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400328,1719348632076,-3466.7,0.0001723,2,"2024-06-25T20:50:32.076",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400329,1719348632089,-417.84623655,0.0001723,2,"2024-06-25T20:50:32.089",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400330,1719348632098,-826.09,0.0001723,2,"2024-06-25T20:50:32.098",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400331,1719348632107,-284.53,0.0001723,2,"2024-06-25T20:50:32.107",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400332,1719348632116,-770.33,0.00017234,2,"2024-06-25T20:50:32.116",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400333,1719348632125,-150.0,0.00017235,2,"2024-06-25T20:50:32.125",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400334,1719348632134,-1019.37,0.00017246,2,"2024-06-25T20:50:32.134",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400335,1719348632143,-182.1,0.00017251,2,"2024-06-25T20:50:32.143",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400336,1719348632152,-500.0,0.00017251,2,"2024-06-25T20:50:32.152",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400337,1719348632162,-250.0,0.00017306,2,"2024-06-25T20:50:32.162",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400338,1719348632171,-207.51,0.00017426,2,"2024-06-25T20:50:32.171",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400339,1719348632180,-856.78,0.00017454,2,"2024-06-25T20:50:32.180",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400340,1719348632189,-1069.13006944,0.00017551,2,"2024-06-25T20:50:32.189",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400341,1719348632198,-903.56860691,0.00017552,2,"2024-06-25T20:50:32.198",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400342,1719348632214,-96.43139309,0.00017552,2,"2024-06-25T20:50:32.214",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400344,1719348632222,-615.16860691,0.00017552,2,"2024-06-25T20:50:32.222",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400346,1719348632234,-541.7,0.00017552,2,"2024-06-25T20:50:32.234",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400348,1719348632245,-2710.72139309,0.00017552,2,"2024-06-25T20:50:32.245",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400350,1719348632254,-690.10215601,0.00017732,2,"2024-06-25T20:50:32.254",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400352,1719348632263,-155.09368845,0.00017762,2,"2024-06-25T20:50:32.263",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400353,1719348632272,-625.2,0.00017762,2,"2024-06-25T20:50:32.272",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400354,1719348632281,-831.42004658,0.00017807,2,"2024-06-25T20:50:32.281",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400355,1719348632290,-10000.0,0.00017937,2,"2024-06-25T20:50:32.290",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400356,1719348632299,-155.0,0.00018015,2,"2024-06-25T20:50:32.299",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400357,1719348632308,-657.84738546,0.00018016,2,"2024-06-25T20:50:32.308",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400358,1719348632317,-155.0,0.00018016,2,"2024-06-25T20:50:32.317",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400359,1719348632326,-2356.12,0.00018017,2,"2024-06-25T20:50:32.326",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400360,1719348632335,-363.75372231,0.00018018,2,"2024-06-25T20:50:32.335",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400361,1719348632344,-282.71229546,0.00018018,2,"2024-06-25T20:50:32.344",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400362,1719348632353,-170.52,0.00018019,2,"2024-06-25T20:50:32.353",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400363,1719348632362,-168.4,0.00018026,2,"2024-06-25T20:50:32.362",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400364,1719348632371,-652.347,0.00018194,2,"2024-06-25T20:50:32.371",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400365,1719348632380,-299.99,0.00018274,4,"2024-06-25T20:50:32.380",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400366,1719348632390,-499.99,0.00018556,2,"2024-06-25T20:50:32.390",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400367,1719348632399,-467.18,0.00018631,2,"2024-06-25T20:50:32.399",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400368,1719348632408,-4228.14035981,0.00018631,2,"2024-06-25T20:50:32.408",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400369,1719348632440,-1849.75964019,0.00018631,2,"2024-06-25T20:50:32.440",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400370,1719348632452,-155.0,0.00018699,2,"2024-06-25T20:50:32.452",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400371,1719348632461,-200.0,0.000187,6,"2024-06-25T20:50:32.461",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400372,1719348632471,-2003.878178,0.00018797,2,"2024-06-25T20:50:32.471",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400373,1719348632480,-500.0,0.000188,6,"2024-06-25T20:50:32.480",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400374,1719348632489,-210.0,0.00018818,2,"2024-06-25T20:50:32.489",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400375,1719348632499,-155.06018503,0.00018899,2,"2024-06-25T20:50:32.499",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400376,1719348632509,-296.88340045,0.00018899,2,"2024-06-25T20:50:32.509",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400377,1719348632523,-17.1496875,0.00018899,2,"2024-06-25T20:50:32.523",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400378,1719348632533,-318.77971242,0.00018899,2,"2024-06-25T20:50:32.533",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400379,1719348632545,-118.8896948,0.00018899,2,"2024-06-25T20:50:32.545",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400380,1719348632556,-230.00040724,0.00018899,2,"2024-06-25T20:50:32.556",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400381,1719348632569,-34.32607856,0.00018899,2,"2024-06-25T20:50:32.569",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400382,1719348632580,-257.17892144,0.000189,2,"2024-06-25T20:50:32.580",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400383,1719348632591,-387.0989336,0.000189,2,"2024-06-25T20:50:32.591",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400384,1719348632603,-44.72214496,0.000189,2,"2024-06-25T20:50:32.603",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400385,1719348632612,-354.40448382,0.000189,2,"2024-06-25T20:50:32.612",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400386,1719348632624,-2288.59551618,0.000189,2,"2024-06-25T20:50:32.624",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400387,1719348632633,-800.0,0.000189,6,"2024-06-25T20:50:32.633",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400388,1719348632643,-131.26452037,0.00019039,2,"2024-06-25T20:50:32.643",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400389,1719348632655,-233.15850218,0.00019039,2,"2024-06-25T20:50:32.655",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400390,1719348632664,-227.28835865,0.00019039,2,"2024-06-25T20:50:32.664",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400391,1719348632674,-307.97977309,0.00019076,2,"2024-06-25T20:50:32.674",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400392,1719348632683,-432.86708779,0.00019076,2,"2024-06-25T20:50:32.683",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400393,1719348632694,-366.01868755,0.00019077,2,"2024-06-25T20:50:32.694",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400394,1719348632704,-1868.08028368,0.00019078,2,"2024-06-25T20:50:32.704",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400395,1719348632713,-1292.38341148,0.00019078,2,"2024-06-25T20:50:32.713",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400396,1719348632722,-172.81449377,0.00019078,2,"2024-06-25T20:50:32.722",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400397,1719348632732,-659.5783,0.00019078,2,"2024-06-25T20:50:32.732",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400398,1719348632742,-895.9,0.00019168,3,"2024-06-25T20:50:32.742",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400399,1719348632752,-500.0,0.00019178,2,"2024-06-25T20:50:32.752",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400400,1719348632761,-500.0,0.00019178,2,"2024-06-25T20:50:32.761",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400401,1719348632771,-311.27086361,0.00019178,2,"2024-06-25T20:50:32.771",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400402,1719348632785,-188.72913639,0.00019178,2,"2024-06-25T20:50:32.785",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400403,1719348632794,-500.0,0.00019178,2,"2024-06-25T20:50:32.794",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400404,1719348632804,-500.0,0.00019178,2,"2024-06-25T20:50:32.804",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400405,1719348632814,-500.0,0.00019178,2,"2024-06-25T20:50:32.814",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400406,1719348632823,-500.0,0.00019178,2,"2024-06-25T20:50:32.823",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400407,1719348632832,-308.67635038,0.00019178,2,"2024-06-25T20:50:32.832",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400408,1719348632845,-194.73364962,0.00019178,2,"2024-06-25T20:50:32.845",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400409,1719348632854,-139.773823,0.00019178,2,"2024-06-25T20:50:32.854",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400410,1719348632866,-350.0,0.00019178,2,"2024-06-25T20:50:32.866",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400411,1719348632878,-10.226177,0.00019178,2,"2024-06-25T20:50:32.878",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400412,1719348632888,-269.47039576,0.00019178,2,"2024-06-25T20:50:32.888",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400413,1719348632900,-230.52960424,0.00019178,2,"2024-06-25T20:50:32.900",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400414,1719348632909,-500.0,0.00019178,2,"2024-06-25T20:50:32.909",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400415,1719348632922,-368.30809606,0.00019178,2,"2024-06-25T20:50:32.922",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400416,1719348632934,-131.69190394,0.00019178,2,"2024-06-25T20:50:32.934",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400417,1719348632943,-500.0,0.00019178,2,"2024-06-25T20:50:32.943",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400418,1719348632962,-500.0,0.00019178,2,"2024-06-25T20:50:32.962",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400419,1719348632972,-602.36,0.00019178,2,"2024-06-25T20:50:32.972",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400420,1719348632981,-1324.42707687,0.00019178,2,"2024-06-25T20:50:32.981",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400421,1719348632993,-201.16292313,0.00019178,2,"2024-06-25T20:50:32.993",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400422,1719348633003,-321.41798975,0.00019178,2,"2024-06-25T20:50:33.003",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400423,1719348633015,-178.58201025,0.00019178,2,"2024-06-25T20:50:33.015",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400424,1719348633024,-549.25,0.00019178,2,"2024-06-25T20:50:33.024",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400425,1719348633034,-500.0,0.00019178,2,"2024-06-25T20:50:33.034",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400426,1719348633045,-500.0,0.00019178,2,"2024-06-25T20:50:33.045",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400427,1719348633054,-500.0,0.00019178,2,"2024-06-25T20:50:33.054",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400428,1719348633064,-500.0,0.00019178,2,"2024-06-25T20:50:33.064",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400429,1719348633073,-500.0,0.00019178,2,"2024-06-25T20:50:33.073",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400430,1719348633083,-500.0,0.00019178,2,"2024-06-25T20:50:33.083",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400431,1719348633092,-500.0,0.00019178,2,"2024-06-25T20:50:33.092",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400432,1719348633101,-500.0,0.00019178,2,"2024-06-25T20:50:33.101",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400433,1719348633111,-341.32831088,0.00019178,2,"2024-06-25T20:50:33.111",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400434,1719348633123,-158.67168912,0.00019178,2,"2024-06-25T20:50:33.123",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400435,1719348633132,-500.0,0.00019178,2,"2024-06-25T20:50:33.132",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400436,1719348633141,-1221.88,0.00019178,2,"2024-06-25T20:50:33.141",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400437,1719348633150,-500.0,0.00019178,2,"2024-06-25T20:50:33.150",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400438,1719348633160,-500.0,0.00019178,2,"2024-06-25T20:50:33.160",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400439,1719348633172,-500.0,0.00019178,2,"2024-06-25T20:50:33.172",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400440,1719348633181,-500.0,0.00019178,2,"2024-06-25T20:50:33.181",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400441,1719348633191,-500.0,0.00019178,2,"2024-06-25T20:50:33.191",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400442,1719348633200,-500.0,0.00019178,2,"2024-06-25T20:50:33.200",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400443,1719348633210,-500.0,0.00019178,2,"2024-06-25T20:50:33.210",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400444,1719348633219,-500.0,0.00019178,2,"2024-06-25T20:50:33.219",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400445,1719348633229,-867.11,0.00019178,2,"2024-06-25T20:50:33.229",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400446,1719348633238,-500.0,0.00019178,2,"2024-06-25T20:50:33.238",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400447,1719348633247,-500.0,0.00019178,2,"2024-06-25T20:50:33.247",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400448,1719348633256,-500.0,0.00019178,2,"2024-06-25T20:50:33.256",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400449,1719348633266,-500.0,0.00019178,2,"2024-06-25T20:50:33.266",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400450,1719348633275,-500.0,0.00019178,2,"2024-06-25T20:50:33.275",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400451,1719348633285,-701.76,0.00019178,2,"2024-06-25T20:50:33.285",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400452,1719348633295,-500.0,0.00019178,2,"2024-06-25T20:50:33.295",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400453,1719348633305,-856.02,0.00019178,2,"2024-06-25T20:50:33.305",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400454,1719348633315,-500.0,0.00019178,2,"2024-06-25T20:50:33.315",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400455,1719348633326,-16.44151673,0.00019178,2,"2024-06-25T20:50:33.326",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400456,1719348633339,-483.55848327,0.00019178,2,"2024-06-25T20:50:33.339",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400457,1719348633351,-353.86383952,0.00019178,2,"2024-06-25T20:50:33.351",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400458,1719348633364,-146.13616048,0.00019178,2,"2024-06-25T20:50:33.364",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400459,1719348633374,-491.56383952,0.00019178,2,"2024-06-25T20:50:33.374",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400460,1719348633391,-8.43616048,0.00019178,2,"2024-06-25T20:50:33.391",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400461,1719348633401,-500.0,0.00019178,2,"2024-06-25T20:50:33.401",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400462,1719348633410,-129.54616952,0.00019178,2,"2024-06-25T20:50:33.410",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400463,1719348633422,-392.36383048,0.00019178,2,"2024-06-25T20:50:33.422",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400464,1719348633431,-500.0,0.00019178,2,"2024-06-25T20:50:33.431",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400465,1719348633441,-500.0,0.00019178,2,"2024-06-25T20:50:33.441",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400466,1719348633451,-500.0,0.00019178,2,"2024-06-25T20:50:33.451",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400467,1719348633460,-500.0,0.00019178,2,"2024-06-25T20:50:33.460",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400468,1719348633470,-500.0,0.00019178,2,"2024-06-25T20:50:33.470",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400469,1719348633479,-564.6,0.00019178,2,"2024-06-25T20:50:33.479",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400470,1719348633488,-500.0,0.00019178,2,"2024-06-25T20:50:33.488",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400471,1719348633503,-500.0,0.00019178,2,"2024-06-25T20:50:33.503",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400472,1719348633512,-500.0,0.00019178,2,"2024-06-25T20:50:33.512",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400473,1719348633522,-500.0,0.00019178,2,"2024-06-25T20:50:33.522",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400474,1719348633531,-500.0,0.00019178,2,"2024-06-25T20:50:33.531",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400475,1719348633541,-500.0,0.00019178,2,"2024-06-25T20:50:33.541",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400476,1719348633551,-500.0,0.00019178,2,"2024-06-25T20:50:33.551",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400477,1719348633561,-500.0,0.00019178,2,"2024-06-25T20:50:33.561",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400478,1719348633571,-785.36,0.00019178,2,"2024-06-25T20:50:33.571",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400479,1719348633581,-500.0,0.00019178,2,"2024-06-25T20:50:33.581",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400480,1719348633590,-500.0,0.00019178,2,"2024-06-25T20:50:33.590",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400481,1719348633600,-595.63,0.00019178,2,"2024-06-25T20:50:33.600",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400482,1719348633610,-500.0,0.00019178,2,"2024-06-25T20:50:33.610",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400483,1719348633619,-816.41,0.00019178,2,"2024-06-25T20:50:33.619",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400484,1719348633629,-8583.46,0.00019178,2,"2024-06-25T20:50:33.629",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400485,1719348633638,-603.65,0.00019178,2,"2024-06-25T20:50:33.638",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400486,1719348633648,-500.0,0.00019178,2,"2024-06-25T20:50:33.648",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400487,1719348633657,-500.0,0.00019178,2,"2024-06-25T20:50:33.657",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400488,1719348633668,-500.0,0.00019178,2,"2024-06-25T20:50:33.668",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400489,1719348633678,-500.0,0.00019178,2,"2024-06-25T20:50:33.678",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400490,1719348633692,-500.0,0.00019178,2,"2024-06-25T20:50:33.692",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400491,1719348633703,-908.09,0.00019178,2,"2024-06-25T20:50:33.703",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400492,1719348633712,-500.0,0.00019178,2,"2024-06-25T20:50:33.712",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400493,1719348633721,-500.0,0.00019178,2,"2024-06-25T20:50:33.721",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400494,1719348633731,-638.72,0.00019178,2,"2024-06-25T20:50:33.731",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400495,1719348633742,-500.0,0.00019178,2,"2024-06-25T20:50:33.742",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400496,1719348633752,-500.0,0.00019178,2,"2024-06-25T20:50:33.752",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400497,1719348633761,-500.0,0.00019178,2,"2024-06-25T20:50:33.761",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400498,1719348633772,-562.69,0.00019178,2,"2024-06-25T20:50:33.772",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400499,1719348633781,-529.12338236,0.00019178,2,"2024-06-25T20:50:33.781",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400500,1719348633790,-500.0,0.00019178,2,"2024-06-25T20:50:33.790",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400501,1719348633800,-1248.63,0.00019178,2,"2024-06-25T20:50:33.800",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400502,1719348633809,-707.61,0.00019178,2,"2024-06-25T20:50:33.809",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400503,1719348633819,-500.0,0.00019178,2,"2024-06-25T20:50:33.819",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400504,1719348633828,-500.0,0.00019178,2,"2024-06-25T20:50:33.828",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400505,1719348633839,-995.19,0.00019178,2,"2024-06-25T20:50:33.839",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400506,1719348633848,-522.94,0.00019178,2,"2024-06-25T20:50:33.848",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400507,1719348633858,-500.0,0.00019178,2,"2024-06-25T20:50:33.858",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400508,1719348633868,-500.0,0.00019178,2,"2024-06-25T20:50:33.868",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400509,1719348633877,-500.0,0.00019178,2,"2024-06-25T20:50:33.877",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400510,1719348633887,-500.0,0.00019178,2,"2024-06-25T20:50:33.887",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400511,1719348633896,-585.59,0.00019178,2,"2024-06-25T20:50:33.896",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400512,1719348633906,-504.35,0.00019178,2,"2024-06-25T20:50:33.906",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400513,1719348633916,-500.0,0.00019178,2,"2024-06-25T20:50:33.916",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400514,1719348633925,-1331.01,0.00019178,2,"2024-06-25T20:50:33.925",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400515,1719348633935,-500.0,0.00019178,2,"2024-06-25T20:50:33.935",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400516,1719348633944,-500.0,0.00019178,2,"2024-06-25T20:50:33.944",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400517,1719348633953,-500.0,0.00019178,2,"2024-06-25T20:50:33.953",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400518,1719348633963,-670.9,0.00019178,2,"2024-06-25T20:50:33.963",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400519,1719348633971,-500.0,0.00019178,2,"2024-06-25T20:50:33.971",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400520,1719348633981,-500.0,0.00019178,2,"2024-06-25T20:50:33.981",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400521,1719348633990,-751.18,0.00019178,2,"2024-06-25T20:50:33.990",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400522,1719348633999,-726.64,0.00019178,2,"2024-06-25T20:50:33.999",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400523,1719348634009,-500.0,0.00019178,2,"2024-06-25T20:50:34.009",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400524,1719348634018,-500.0,0.00019178,2,"2024-06-25T20:50:34.018",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400525,1719348634028,-732.63,0.00019178,2,"2024-06-25T20:50:34.028",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400526,1719348634037,-500.0,0.00019178,2,"2024-06-25T20:50:34.037",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400527,1719348634046,-500.0,0.00019178,2,"2024-06-25T20:50:34.046",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400528,1719348634056,-500.0,0.00019178,2,"2024-06-25T20:50:34.056",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400529,1719348634065,-500.0,0.00019178,2,"2024-06-25T20:50:34.065",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400530,1719348634075,-500.0,0.00019178,2,"2024-06-25T20:50:34.075",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400531,1719348634084,-2522.86,0.00019178,2,"2024-06-25T20:50:34.084",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400532,1719348634093,-1299.86,0.00019178,2,"2024-06-25T20:50:34.093",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400533,1719348634103,-587.91,0.00019178,2,"2024-06-25T20:50:34.103",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400534,1719348634112,-992.98,0.00019178,2,"2024-06-25T20:50:34.112",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400535,1719348634122,-500.0,0.00019178,2,"2024-06-25T20:50:34.122",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400536,1719348634131,-500.0,0.00019178,2,"2024-06-25T20:50:34.131",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400537,1719348634140,-500.0,0.00019178,2,"2024-06-25T20:50:34.140",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400538,1719348634150,-500.0,0.00019178,2,"2024-06-25T20:50:34.150",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400539,1719348634159,-582.43,0.00019178,2,"2024-06-25T20:50:34.159",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400540,1719348634170,-500.0,0.00019178,2,"2024-06-25T20:50:34.170",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400541,1719348634179,-500.0,0.00019178,2,"2024-06-25T20:50:34.179",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400542,1719348634189,-500.0,0.00019178,2,"2024-06-25T20:50:34.189",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400543,1719348634199,-500.0,0.00019178,2,"2024-06-25T20:50:34.199",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400544,1719348634208,-500.0,0.00019178,2,"2024-06-25T20:50:34.208",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400545,1719348634217,-536.34,0.00019178,2,"2024-06-25T20:50:34.217",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400546,1719348634227,-500.0,0.00019178,2,"2024-06-25T20:50:34.227",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400547,1719348634236,-500.0,0.00019178,2,"2024-06-25T20:50:34.236",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400548,1719348634245,-500.0,0.00019178,2,"2024-06-25T20:50:34.245",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400549,1719348634254,-1822.1,0.00019178,2,"2024-06-25T20:50:34.254",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400550,1719348634263,-500.0,0.00019178,2,"2024-06-25T20:50:34.263",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400551,1719348634272,-500.0,0.00019178,2,"2024-06-25T20:50:34.272",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400552,1719348634282,-834.21,0.00019178,2,"2024-06-25T20:50:34.282",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400553,1719348634292,-500.0,0.00019178,2,"2024-06-25T20:50:34.292",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400554,1719348634302,-500.0,0.00019178,2,"2024-06-25T20:50:34.302",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400555,1719348634312,-500.0,0.00019178,2,"2024-06-25T20:50:34.312",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400556,1719348634321,-1525.05,0.00019178,2,"2024-06-25T20:50:34.321",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400557,1719348634331,-500.0,0.00019178,2,"2024-06-25T20:50:34.331",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400558,1719348634340,-898.74,0.00019178,2,"2024-06-25T20:50:34.340",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400559,1719348634349,-399.15811489,0.00019178,2,"2024-06-25T20:50:34.349",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400560,1719348634360,-862.52,0.00019178,2,"2024-06-25T20:50:34.360",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400561,1719348634370,-1938.31,0.00019178,2,"2024-06-25T20:50:34.370",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400562,1719348634380,-500.0,0.00019178,2,"2024-06-25T20:50:34.380",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400563,1719348634391,-500.0,0.00019178,2,"2024-06-25T20:50:34.391",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400564,1719348634400,-500.0,0.00019178,2,"2024-06-25T20:50:34.400",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400565,1719348634410,-500.0,0.00019178,2,"2024-06-25T20:50:34.410",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400566,1719348634421,-1157.91,0.00019178,2,"2024-06-25T20:50:34.421",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400567,1719348634430,-634.72,0.00019178,2,"2024-06-25T20:50:34.430",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400568,1719348634440,-500.0,0.00019178,2,"2024-06-25T20:50:34.440",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400569,1719348634450,-500.0,0.00019178,2,"2024-06-25T20:50:34.450",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400570,1719348634459,-1041.87,0.00019178,2,"2024-06-25T20:50:34.459",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400571,1719348634470,-500.0,0.00019178,2,"2024-06-25T20:50:34.470",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400572,1719348634479,-643.49,0.00019178,2,"2024-06-25T20:50:34.479",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400573,1719348634489,-548.63,0.00019178,2,"2024-06-25T20:50:34.489",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400574,1719348634498,-500.0,0.00019178,2,"2024-06-25T20:50:34.498",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400575,1719348634507,-500.0,0.00019178,2,"2024-06-25T20:50:34.507",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400576,1719348634517,-500.0,0.00019178,2,"2024-06-25T20:50:34.517",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400577,1719348634527,-500.0,0.00019178,2,"2024-06-25T20:50:34.527",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400578,1719348634537,-500.0,0.00019178,2,"2024-06-25T20:50:34.537",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400579,1719348634547,-500.0,0.00019178,2,"2024-06-25T20:50:34.547",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400580,1719348634556,-1114.5,0.00019178,2,"2024-06-25T20:50:34.556",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400581,1719348634566,-500.0,0.00019178,2,"2024-06-25T20:50:34.566",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400582,1719348634576,-1311.25,0.00019178,2,"2024-06-25T20:50:34.576",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400583,1719348634586,-500.0,0.00019178,2,"2024-06-25T20:50:34.586",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400584,1719348634595,-1056.16,0.00019178,2,"2024-06-25T20:50:34.595",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400585,1719348634605,-1150.42,0.00019178,2,"2024-06-25T20:50:34.605",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400586,1719348634615,-500.0,0.00019178,2,"2024-06-25T20:50:34.615",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400587,1719348634625,-500.0,0.00019178,2,"2024-06-25T20:50:34.625",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400588,1719348634634,-880.94,0.00019178,2,"2024-06-25T20:50:34.634",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400589,1719348634643,-542.93,0.00019178,2,"2024-06-25T20:50:34.643",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400590,1719348634653,-2211.54,0.00019178,2,"2024-06-25T20:50:34.653",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400591,1719348634662,-1403.99,0.00019178,2,"2024-06-25T20:50:34.662",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400592,1719348634674,-500.0,0.00019178,2,"2024-06-25T20:50:34.674",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400593,1719348634687,-903.87,0.00019178,2,"2024-06-25T20:50:34.687",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400594,1719348634702,-519.43193897,0.00019178,2,"2024-06-25T20:50:34.702",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400595,1719348634712,-500.0,0.00019178,2,"2024-06-25T20:50:34.712",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400596,1719348634721,-500.0,0.00019178,2,"2024-06-25T20:50:34.721",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400597,1719348634731,-500.0,0.00019178,2,"2024-06-25T20:50:34.731",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400598,1719348634740,-500.0,0.00019178,2,"2024-06-25T20:50:34.740",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400599,1719348634750,-500.0,0.00019178,2,"2024-06-25T20:50:34.750",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400600,1719348634759,-2294.19,0.00019178,2,"2024-06-25T20:50:34.759",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400601,1719348634770,-913.44,0.00019178,2,"2024-06-25T20:50:34.770",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400602,1719348634780,-1065.56,0.00019178,2,"2024-06-25T20:50:34.780",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400603,1719348634791,-500.0,0.00019178,2,"2024-06-25T20:50:34.791",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400604,1719348634801,-777.78,0.00019178,2,"2024-06-25T20:50:34.801",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400605,1719348634811,-599.42,0.00019178,2,"2024-06-25T20:50:34.811",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400606,1719348634821,-1045.12,0.00019178,2,"2024-06-25T20:50:34.821",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400607,1719348634830,-500.0,0.00019178,2,"2024-06-25T20:50:34.830",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400608,1719348634839,-500.0,0.00019178,2,"2024-06-25T20:50:34.839",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400609,1719348634848,-676.23,0.00019178,2,"2024-06-25T20:50:34.848",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400610,1719348634858,-500.0,0.00019178,2,"2024-06-25T20:50:34.858",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400611,1719348634867,-500.0,0.00019178,2,"2024-06-25T20:50:34.867",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400612,1719348634876,-500.0,0.00019178,2,"2024-06-25T20:50:34.876",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400613,1719348634885,-500.0,0.00019178,2,"2024-06-25T20:50:34.885",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400614,1719348634894,-870.85,0.00019178,2,"2024-06-25T20:50:34.894",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400615,1719348634903,-3430.31,0.00019178,2,"2024-06-25T20:50:34.903",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400616,1719348634912,-500.0,0.00019178,2,"2024-06-25T20:50:34.912",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400617,1719348634923,-500.0,0.00019178,2,"2024-06-25T20:50:34.923",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400618,1719348634933,-590.3,0.00019178,2,"2024-06-25T20:50:34.933",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400619,1719348634942,-500.0,0.00019178,2,"2024-06-25T20:50:34.942",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400620,1719348634951,-977.56,0.00019178,2,"2024-06-25T20:50:34.951",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400621,1719348634961,-1543.22,0.00019178,2,"2024-06-25T20:50:34.961",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400622,1719348634971,-500.0,0.00019178,2,"2024-06-25T20:50:34.971",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400623,1719348634980,-897.82,0.00019178,2,"2024-06-25T20:50:34.980",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400624,1719348635198,-794.15,0.00019178,2,"2024-06-25T20:50:35.198",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400625,1719348635278,-786.86,0.00019178,2,"2024-06-25T20:50:35.278",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400626,1719348635287,-894.63,0.00019178,2,"2024-06-25T20:50:35.287",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400627,1719348635297,-500.0,0.00019178,2,"2024-06-25T20:50:35.297",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400628,1719348635307,-500.0,0.00019178,2,"2024-06-25T20:50:35.307",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400629,1719348635317,-500.0,0.00019178,2,"2024-06-25T20:50:35.317",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400630,1719348635327,-1706.03,0.00019178,2,"2024-06-25T20:50:35.327",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400631,1719348635338,-500.0,0.00019178,2,"2024-06-25T20:50:35.338",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400632,1719348635348,-500.0,0.00019178,2,"2024-06-25T20:50:35.348",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400633,1719348635359,-500.0,0.00019178,2,"2024-06-25T20:50:35.359",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400634,1719348635370,-500.0,0.00019178,2,"2024-06-25T20:50:35.370",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400635,1719348635379,-761.47,0.00019178,2,"2024-06-25T20:50:35.379",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400636,1719348635389,-906.13,0.00019178,2,"2024-06-25T20:50:35.389",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400637,1719348635399,-1208.0,0.00019178,2,"2024-06-25T20:50:35.399",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400638,1719348635408,-1219.48,0.00019178,2,"2024-06-25T20:50:35.408",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400639,1719348635421,-513.38,0.00019178,2,"2024-06-25T20:50:35.421",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400640,1719348635430,-713.81,0.00019178,2,"2024-06-25T20:50:35.430",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400641,1719348635439,-500.0,0.00019178,2,"2024-06-25T20:50:35.439",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400642,1719348635449,-500.0,0.00019178,2,"2024-06-25T20:50:35.449",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400643,1719348635458,-500.0,0.00019178,2,"2024-06-25T20:50:35.458",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400644,1719348635467,-2355.6,0.00019178,2,"2024-06-25T20:50:35.467",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400645,1719348635477,-1533.88,0.00019178,2,"2024-06-25T20:50:35.477",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400646,1719348635487,-734.82,0.00019178,2,"2024-06-25T20:50:35.487",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400647,1719348635497,-500.0,0.00019178,2,"2024-06-25T20:50:35.497",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400648,1719348635506,-500.0,0.00019178,2,"2024-06-25T20:50:35.506",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400649,1719348635516,-500.0,0.00019178,2,"2024-06-25T20:50:35.516",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400650,1719348635526,-500.0,0.00019178,2,"2024-06-25T20:50:35.526",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400651,1719348635535,-500.0,0.00019178,2,"2024-06-25T20:50:35.535",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400652,1719348635544,-500.0,0.00019178,2,"2024-06-25T20:50:35.544",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400653,1719348635554,-1167.52,0.00019178,2,"2024-06-25T20:50:35.554",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400654,1719348635564,-1606.25,0.00019178,2,"2024-06-25T20:50:35.564",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400655,1719348635574,-3026.55,0.00019178,2,"2024-06-25T20:50:35.574",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400656,1719348635583,-679.37,0.00019178,2,"2024-06-25T20:50:35.583",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400657,1719348635593,-548.12,0.00019178,2,"2024-06-25T20:50:35.593",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400658,1719348635603,-1563.17,0.00019178,2,"2024-06-25T20:50:35.603",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400659,1719348635612,-500.0,0.00019178,2,"2024-06-25T20:50:35.612",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400660,1719348635621,-544.64,0.00019178,2,"2024-06-25T20:50:35.621",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400661,1719348635631,-500.0,0.00019178,2,"2024-06-25T20:50:35.631",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400662,1719348635642,-531.0,0.00019178,2,"2024-06-25T20:50:35.642",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400663,1719348635651,-500.0,0.00019178,2,"2024-06-25T20:50:35.651",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400664,1719348635662,-500.0,0.00019178,2,"2024-06-25T20:50:35.662",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400665,1719348635672,-2423.3,0.00019178,2,"2024-06-25T20:50:35.672",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400666,1719348635681,-940.6,0.00019178,2,"2024-06-25T20:50:35.681",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400667,1719348635696,-868.64,0.00019178,2,"2024-06-25T20:50:35.696",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400668,1719348635706,-901.6,0.00019178,2,"2024-06-25T20:50:35.706",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400669,1719348635716,-500.0,0.00019178,2,"2024-06-25T20:50:35.716",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400670,1719348635727,-668.21,0.00019178,2,"2024-06-25T20:50:35.727",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400671,1719348635738,-794.5,0.00019178,2,"2024-06-25T20:50:35.738",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400672,1719348635748,-500.0,0.00019178,2,"2024-06-25T20:50:35.748",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400673,1719348635757,-1533.56,0.00019178,2,"2024-06-25T20:50:35.757",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400674,1719348635767,-1769.04,0.00019178,2,"2024-06-25T20:50:35.767",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400675,1719348635776,-500.0,0.00019178,2,"2024-06-25T20:50:35.776",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400676,1719348635786,-767.13,0.00019178,2,"2024-06-25T20:50:35.786",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400677,1719348635795,-1138.26,0.00019178,2,"2024-06-25T20:50:35.795",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400678,1719348635804,-500.0,0.00019178,2,"2024-06-25T20:50:35.804",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400679,1719348635814,-500.0,0.00019178,2,"2024-06-25T20:50:35.814",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400680,1719348635823,-1225.01,0.00019178,2,"2024-06-25T20:50:35.823",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400681,1719348635832,-715.3,0.00019178,2,"2024-06-25T20:50:35.832",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400682,1719348635842,-500.0,0.00019178,2,"2024-06-25T20:50:35.842",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400683,1719348635851,-1418.98,0.00019178,2,"2024-06-25T20:50:35.851",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400684,1719348635861,-4337.53,0.00019178,2,"2024-06-25T20:50:35.861",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400685,1719348635871,-500.0,0.00019178,2,"2024-06-25T20:50:35.871",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400686,1719348635880,-500.0,0.00019178,2,"2024-06-25T20:50:35.880",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400687,1719348635890,-500.93,0.00019178,2,"2024-06-25T20:50:35.890",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400688,1719348635899,-500.0,0.00019178,2,"2024-06-25T20:50:35.899",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400689,1719348635908,-1282.91,0.00019178,2,"2024-06-25T20:50:35.908",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400690,1719348635918,-500.0,0.00019178,2,"2024-06-25T20:50:35.918",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400691,1719348635927,-626.97,0.00019178,2,"2024-06-25T20:50:35.927",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400692,1719348635936,-916.94,0.00019178,2,"2024-06-25T20:50:35.936",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400693,1719348635947,-500.0,0.00019178,2,"2024-06-25T20:50:35.947",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400694,1719348635956,-652.6,0.00019178,2,"2024-06-25T20:50:35.956",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400695,1719348635965,-500.0,0.00019178,2,"2024-06-25T20:50:35.965",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400696,1719348635975,-651.11,0.00019178,2,"2024-06-25T20:50:35.975",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400697,1719348635984,-500.0,0.00019178,2,"2024-06-25T20:50:35.984",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400698,1719348635994,-1098.52,0.00019178,2,"2024-06-25T20:50:35.994",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400699,1719348636003,-500.0,0.00019178,2,"2024-06-25T20:50:36.003",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400700,1719348636013,-4300.18,0.00019178,2,"2024-06-25T20:50:36.013",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400701,1719348636022,-721.59,0.00019178,2,"2024-06-25T20:50:36.022",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400702,1719348636032,-1458.27,0.00019178,2,"2024-06-25T20:50:36.032",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400703,1719348636041,-1379.99,0.00019178,2,"2024-06-25T20:50:36.041",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400704,1719348636050,-674.79,0.00019178,2,"2024-06-25T20:50:36.050",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400705,1719348636061,-500.0,0.00019178,2,"2024-06-25T20:50:36.061",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400706,1719348636071,-1634.72,0.00019178,2,"2024-06-25T20:50:36.071",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400707,1719348636080,-500.0,0.00019178,2,"2024-06-25T20:50:36.080",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400708,1719348636089,-591.27,0.00019178,2,"2024-06-25T20:50:36.089",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400709,1719348636098,-1022.77,0.00019178,2,"2024-06-25T20:50:36.098",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400710,1719348636107,-500.0,0.00019178,2,"2024-06-25T20:50:36.107",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400711,1719348636116,-1393.17,0.00019178,2,"2024-06-25T20:50:36.116",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400712,1719348636127,-500.0,0.00019178,2,"2024-06-25T20:50:36.127",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400713,1719348636138,-565.35,0.00019178,2,"2024-06-25T20:50:36.138",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400714,1719348636150,-1481.83,0.00019178,2,"2024-06-25T20:50:36.150",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400715,1719348636160,-500.0,0.00019178,2,"2024-06-25T20:50:36.160",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400716,1719348636169,-500.0,0.00019178,2,"2024-06-25T20:50:36.169",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400717,1719348636179,-660.25,0.00019178,2,"2024-06-25T20:50:36.179",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400718,1719348636188,-1313.96,0.00019178,2,"2024-06-25T20:50:36.188",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400719,1719348636198,-583.15788495,0.00019178,2,"2024-06-25T20:50:36.198",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400720,1719348636207,-9683.67,0.00019178,2,"2024-06-25T20:50:36.207",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400721,1719348636218,-500.0,0.00019178,2,"2024-06-25T20:50:36.218",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400722,1719348636227,-500.0,0.00019178,2,"2024-06-25T20:50:36.227",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400723,1719348636236,-602.53,0.00019178,2,"2024-06-25T20:50:36.236",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400724,1719348636247,-500.0,0.00019178,2,"2024-06-25T20:50:36.247",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400725,1719348636258,-1066.37,0.00019178,2,"2024-06-25T20:50:36.258",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400726,1719348636267,-566.8,0.00019178,2,"2024-06-25T20:50:36.267",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400727,1719348636276,-531.66,0.00019178,2,"2024-06-25T20:50:36.276",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400728,1719348636288,-500.0,0.00019178,2,"2024-06-25T20:50:36.288",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400729,1719348636297,-500.0,0.00019178,2,"2024-06-25T20:50:36.297",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400730,1719348636307,-737.39,0.00019178,2,"2024-06-25T20:50:36.307",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400731,1719348636318,-500.0,0.00019178,2,"2024-06-25T20:50:36.318",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400732,1719348636328,-500.0,0.00019178,2,"2024-06-25T20:50:36.328",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400733,1719348636337,-500.0,0.00019178,2,"2024-06-25T20:50:36.337",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400734,1719348636346,-1525.52,0.00019178,2,"2024-06-25T20:50:36.346",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400735,1719348636358,-500.0,0.00019178,2,"2024-06-25T20:50:36.358",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400736,1719348636368,-500.0,0.00019178,2,"2024-06-25T20:50:36.368",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400737,1719348636377,-1125.37,0.00019178,2,"2024-06-25T20:50:36.377",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400738,1719348636386,-500.0,0.00019178,2,"2024-06-25T20:50:36.386",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400739,1719348636395,-702.7,0.00019178,2,"2024-06-25T20:50:36.395",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400740,1719348636405,-1150.13,0.00019178,2,"2024-06-25T20:50:36.405",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400741,1719348636414,-500.0,0.00019178,2,"2024-06-25T20:50:36.414",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400742,1719348636424,-500.0,0.00019178,2,"2024-06-25T20:50:36.424",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400743,1719348636433,-500.0,0.00019178,2,"2024-06-25T20:50:36.433",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400744,1719348636444,-500.0,0.00019178,2,"2024-06-25T20:50:36.444",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400745,1719348636453,-500.0,0.00019178,2,"2024-06-25T20:50:36.453",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400746,1719348636463,-3238.22,0.00019178,2,"2024-06-25T20:50:36.463",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400747,1719348636473,-1653.51,0.00019178,2,"2024-06-25T20:50:36.473",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400748,1719348636482,-500.0,0.00019178,2,"2024-06-25T20:50:36.482",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400749,1719348636491,-500.0,0.00019178,2,"2024-06-25T20:50:36.491",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400750,1719348636500,-683.09,0.00019178,2,"2024-06-25T20:50:36.500",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400751,1719348636510,-1081.86,0.00019178,2,"2024-06-25T20:50:36.510",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400752,1719348636519,-500.0,0.00019178,2,"2024-06-25T20:50:36.519",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400753,1719348636528,-500.0,0.00019178,2,"2024-06-25T20:50:36.528",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400754,1719348636538,-980.9,0.00019178,2,"2024-06-25T20:50:36.538",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400755,1719348636547,-500.0,0.00019178,2,"2024-06-25T20:50:36.547",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400756,1719348636556,-500.0,0.00019178,2,"2024-06-25T20:50:36.556",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400757,1719348636566,-1456.87,0.00019178,2,"2024-06-25T20:50:36.566",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400758,1719348636575,-1207.43,0.00019178,2,"2024-06-25T20:50:36.575",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400759,1719348636585,-610.27,0.00019178,2,"2024-06-25T20:50:36.585",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400760,1719348636596,-431.83107893,0.00019178,2,"2024-06-25T20:50:36.596",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400761,1719348636605,-500.0,0.00019178,2,"2024-06-25T20:50:36.605",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400762,1719348636615,-500.0,0.00019178,2,"2024-06-25T20:50:36.615",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400763,1719348636625,-1706.41,0.00019178,2,"2024-06-25T20:50:36.625",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400764,1719348636634,-1039.59,0.00019178,2,"2024-06-25T20:50:36.634",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400765,1719348636644,-607.22,0.00019178,2,"2024-06-25T20:50:36.644",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400766,1719348636653,-500.0,0.00019178,2,"2024-06-25T20:50:36.653",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400767,1719348636662,-532.79,0.00019178,2,"2024-06-25T20:50:36.662",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400768,1719348636672,-4515.89,0.00019178,2,"2024-06-25T20:50:36.672",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400769,1719348636682,-2553.15,0.00019178,2,"2024-06-25T20:50:36.682",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400770,1719348636695,-500.0,0.00019178,2,"2024-06-25T20:50:36.695",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400771,1719348636704,-530.01509165,0.00019178,2,"2024-06-25T20:50:36.704",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400772,1719348636714,-500.0,0.00019178,2,"2024-06-25T20:50:36.714",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400773,1719348636724,-500.0,0.00019178,2,"2024-06-25T20:50:36.724",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400774,1719348636734,-500.0,0.00019178,2,"2024-06-25T20:50:36.734",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400775,1719348636744,-500.0,0.00019178,2,"2024-06-25T20:50:36.744",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400776,1719348636754,-500.0,0.00019178,2,"2024-06-25T20:50:36.754",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400777,1719348636763,-1066.62,0.00019178,2,"2024-06-25T20:50:36.763",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400778,1719348636776,-634.88515086,0.00019178,2,"2024-06-25T20:50:36.776",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400779,1719348636786,-1490.14,0.00019178,2,"2024-06-25T20:50:36.786",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400780,1719348636795,-883.21,0.00019178,2,"2024-06-25T20:50:36.795",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400781,1719348636804,-500.0,0.00019178,2,"2024-06-25T20:50:36.804",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400782,1719348636814,-1135.58,0.00019178,2,"2024-06-25T20:50:36.814",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400783,1719348636823,-935.73,0.00019178,2,"2024-06-25T20:50:36.823",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400784,1719348636833,-811.74,0.00019178,2,"2024-06-25T20:50:36.833",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400785,1719348636843,-1127.38,0.00019178,2,"2024-06-25T20:50:36.843",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400786,1719348636852,-500.0,0.00019178,2,"2024-06-25T20:50:36.852",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400787,1719348636862,-500.0,0.00019178,2,"2024-06-25T20:50:36.862",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400788,1719348636871,-981.77,0.00019178,2,"2024-06-25T20:50:36.871",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400789,1719348636881,-764.52,0.00019178,2,"2024-06-25T20:50:36.881",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400790,1719348636890,-749.03,0.00019178,2,"2024-06-25T20:50:36.890",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400791,1719348636899,-500.0,0.00019178,2,"2024-06-25T20:50:36.899",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400792,1719348636908,-772.07,0.00019178,2,"2024-06-25T20:50:36.908",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400793,1719348636918,-626.74,0.00019178,2,"2024-06-25T20:50:36.918",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400794,1719348636927,-1070.9,0.00019178,2,"2024-06-25T20:50:36.927",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400795,1719348636936,-1098.9,0.00019178,2,"2024-06-25T20:50:36.936",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400796,1719348636945,-721.63,0.00019178,2,"2024-06-25T20:50:36.945",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400797,1719348636954,-1198.61,0.00019178,2,"2024-06-25T20:50:36.954",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400798,1719348636964,-1153.07,0.00019178,2,"2024-06-25T20:50:36.964",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400799,1719348636972,-500.0,0.00019178,2,"2024-06-25T20:50:36.972",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400800,1719348636982,-500.0,0.00019178,2,"2024-06-25T20:50:36.982",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400801,1719348636991,-502.67,0.00019178,2,"2024-06-25T20:50:36.991",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400802,1719348637001,-1162.23,0.00019178,2,"2024-06-25T20:50:37.001",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400803,1719348637010,-500.0,0.00019178,2,"2024-06-25T20:50:37.010",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400804,1719348637020,-1417.28,0.00019178,2,"2024-06-25T20:50:37.020",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400805,1719348637030,-639.79,0.00019178,2,"2024-06-25T20:50:37.030",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400806,1719348637039,-805.63,0.00019178,2,"2024-06-25T20:50:37.039",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400807,1719348637049,-500.0,0.00019178,2,"2024-06-25T20:50:37.049",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400808,1719348637059,-500.0,0.00019178,2,"2024-06-25T20:50:37.059",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400809,1719348637068,-464.8592461,0.00019178,2,"2024-06-25T20:50:37.068",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400810,1719348637078,-1584.36,0.00019178,2,"2024-06-25T20:50:37.078",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400811,1719348637087,-500.0,0.00019178,2,"2024-06-25T20:50:37.087",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400812,1719348637096,-603.3,0.00019178,2,"2024-06-25T20:50:37.096",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400813,1719348637106,-748.78,0.00019178,2,"2024-06-25T20:50:37.106",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400814,1719348637115,-500.0,0.00019178,2,"2024-06-25T20:50:37.115",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400815,1719348637125,-679.46,0.00019178,2,"2024-06-25T20:50:37.125",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400816,1719348637135,-202.84268361,0.00019178,2,"2024-06-25T20:50:37.135",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400817,1719348637144,-500.0,0.00019178,2,"2024-06-25T20:50:37.144",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400818,1719348637153,-500.0,0.00019178,2,"2024-06-25T20:50:37.153",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400819,1719348637163,-500.0,0.00019178,2,"2024-06-25T20:50:37.163",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400820,1719348637172,-269.72903684,0.00019178,2,"2024-06-25T20:50:37.172",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400821,1719348637182,-500.0,0.00019178,2,"2024-06-25T20:50:37.182",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400822,1719348637191,-500.0,0.00019178,2,"2024-06-25T20:50:37.191",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400823,1719348637200,-558.96219951,0.00019178,2,"2024-06-25T20:50:37.200",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400824,1719348637211,-500.0,0.00019178,2,"2024-06-25T20:50:37.211",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400825,1719348637222,-500.0,0.00019178,2,"2024-06-25T20:50:37.222",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400826,1719348637231,-500.0,0.00019178,2,"2024-06-25T20:50:37.231",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400827,1719348637240,-679.99,0.00019178,2,"2024-06-25T20:50:37.240",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400828,1719348637250,-1196.11,0.00019178,2,"2024-06-25T20:50:37.250",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400829,1719348637260,-500.0,0.00019178,2,"2024-06-25T20:50:37.260",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400830,1719348637269,-699.07,0.00019178,2,"2024-06-25T20:50:37.269",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400831,1719348637279,-500.0,0.00019178,2,"2024-06-25T20:50:37.279",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400832,1719348637289,-2347.27,0.00019178,2,"2024-06-25T20:50:37.289",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400833,1719348637298,-554.88,0.00019178,2,"2024-06-25T20:50:37.298",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400834,1719348637308,-648.61,0.00019178,2,"2024-06-25T20:50:37.308",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400835,1719348637318,-1603.99,0.00019178,2,"2024-06-25T20:50:37.318",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400836,1719348637327,-1226.07,0.00019178,2,"2024-06-25T20:50:37.327",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400837,1719348637337,-1351.01,0.00019178,2,"2024-06-25T20:50:37.337",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400838,1719348637346,-1086.43,0.00019178,2,"2024-06-25T20:50:37.346",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400839,1719348637357,-500.0,0.00019178,2,"2024-06-25T20:50:37.357",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400840,1719348637367,-871.99,0.00019178,2,"2024-06-25T20:50:37.367",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400841,1719348637377,-500.0,0.00019178,2,"2024-06-25T20:50:37.377",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400842,1719348637387,-500.0,0.00019178,2,"2024-06-25T20:50:37.387",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400843,1719348637396,-532.09,0.00019178,2,"2024-06-25T20:50:37.396",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400844,1719348637406,-500.0,0.00019178,2,"2024-06-25T20:50:37.406",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400845,1719348637415,-968.99,0.00019178,2,"2024-06-25T20:50:37.415",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400846,1719348637425,-500.0,0.00019178,2,"2024-06-25T20:50:37.425",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400851,1719348637759,-500.0,0.00019178,2,"2024-06-25T20:50:37.759",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400852,1719348637772,-693.06,0.00019178,2,"2024-06-25T20:50:37.772",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400853,1719348637782,-500.0,0.00019178,2,"2024-06-25T20:50:37.782",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400854,1719348637792,-593.87,0.00019178,2,"2024-06-25T20:50:37.792",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400855,1719348637801,-500.0,0.00019178,2,"2024-06-25T20:50:37.801",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400856,1719348637810,-500.0,0.00019178,2,"2024-06-25T20:50:37.810",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400857,1719348637819,-500.0,0.00019178,2,"2024-06-25T20:50:37.819",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400858,1719348637829,-727.22,0.00019178,2,"2024-06-25T20:50:37.829",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400859,1719348637838,-500.0,0.00019178,2,"2024-06-25T20:50:37.838",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400860,1719348637848,-871.46,0.00019178,2,"2024-06-25T20:50:37.848",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400861,1719348637857,-1969.04,0.00019178,2,"2024-06-25T20:50:37.857",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400862,1719348637868,-552.4,0.00019178,2,"2024-06-25T20:50:37.868",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400863,1719348637877,-500.0,0.00019178,2,"2024-06-25T20:50:37.877",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400864,1719348637887,-500.0,0.00019178,2,"2024-06-25T20:50:37.887",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400865,1719348637897,-13106.48,0.00019178,2,"2024-06-25T20:50:37.897",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400866,1719348637906,-500.0,0.00019178,2,"2024-06-25T20:50:37.906",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400867,1719348637916,-1881.21,0.00019178,2,"2024-06-25T20:50:37.916",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400868,1719348637925,-29040.16,0.00019178,2,"2024-06-25T20:50:37.925",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400869,1719348637935,-837.96,0.00019178,2,"2024-06-25T20:50:37.935",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400870,1719348637945,-500.0,0.00019178,2,"2024-06-25T20:50:37.945",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400871,1719348637955,-500.0,0.00019178,2,"2024-06-25T20:50:37.955",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400872,1719348637965,-500.0,0.00019178,2,"2024-06-25T20:50:37.965",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400873,1719348637975,-973.84,0.00019178,2,"2024-06-25T20:50:37.975",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400874,1719348637985,-526.29,0.00019178,2,"2024-06-25T20:50:37.985",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400875,1719348637995,-998.76,0.00019178,2,"2024-06-25T20:50:37.995",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400876,1719348638005,-592.59,0.00019178,2,"2024-06-25T20:50:38.005",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400877,1719348638018,-500.0,0.00019178,2,"2024-06-25T20:50:38.018",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400879,1719348638028,-800.13,0.00019178,2,"2024-06-25T20:50:38.028",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400881,1719348638038,-500.0,0.00019178,2,"2024-06-25T20:50:38.038",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400883,1719348638048,-500.0,0.00019178,2,"2024-06-25T20:50:38.048",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400885,1719348638057,-500.0,0.00019178,2,"2024-06-25T20:50:38.057",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400886,1719348638068,-500.0,0.00019178,2,"2024-06-25T20:50:38.068",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400888,1719348638077,-500.0,0.00019178,2,"2024-06-25T20:50:38.077",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400890,1719348638087,-1169.11,0.00019178,2,"2024-06-25T20:50:38.087",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400892,1719348638097,-500.0,0.00019178,2,"2024-06-25T20:50:38.097",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400894,1719348638107,-500.0,0.00019178,2,"2024-06-25T20:50:38.107",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400895,1719348638116,-530.07,0.00019178,2,"2024-06-25T20:50:38.116",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400897,1719348638126,-885.12,0.00019178,2,"2024-06-25T20:50:38.126",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400899,1719348638136,-500.0,0.00019178,2,"2024-06-25T20:50:38.136",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400900,1719348638146,-541.12,0.00019178,2,"2024-06-25T20:50:38.146",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400901,1719348638156,-500.0,0.00019178,2,"2024-06-25T20:50:38.156",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400902,1719348638165,-564.53,0.00019178,2,"2024-06-25T20:50:38.165",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400903,1719348638176,-500.0,0.00019178,2,"2024-06-25T20:50:38.176",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400904,1719348638187,-694.53,0.00019178,2,"2024-06-25T20:50:38.187",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400905,1719348638196,-500.0,0.00019178,2,"2024-06-25T20:50:38.196",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400906,1719348638206,-500.0,0.00019178,2,"2024-06-25T20:50:38.206",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400907,1719348638215,-500.0,0.00019178,2,"2024-06-25T20:50:38.215",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400908,1719348638225,-500.0,0.00019178,2,"2024-06-25T20:50:38.225",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400909,1719348638235,-500.0,0.00019178,2,"2024-06-25T20:50:38.235",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400910,1719348638245,-1124.73,0.00019178,2,"2024-06-25T20:50:38.245",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400911,1719348638256,-2315.9,0.00019178,2,"2024-06-25T20:50:38.256",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400912,1719348638265,-3091.65,0.00019178,2,"2024-06-25T20:50:38.265",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400913,1719348638275,-1731.37,0.00019178,2,"2024-06-25T20:50:38.275",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400914,1719348638285,-500.0,0.00019178,2,"2024-06-25T20:50:38.285",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400915,1719348638295,-500.0,0.00019178,2,"2024-06-25T20:50:38.295",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400916,1719348638305,-500.0,0.00019178,2,"2024-06-25T20:50:38.305",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400917,1719348638315,-2759.85,0.00019178,2,"2024-06-25T20:50:38.315",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400918,1719348638324,-1163.99,0.00019178,2,"2024-06-25T20:50:38.324",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400919,1719348638334,-560.19,0.00019178,2,"2024-06-25T20:50:38.334",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400920,1719348638344,-500.0,0.00019178,2,"2024-06-25T20:50:38.344",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400922,1719348638356,-550.33,0.00019178,2,"2024-06-25T20:50:38.356",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400924,1719348638366,-681.87,0.00019178,2,"2024-06-25T20:50:38.366",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400926,1719348638375,-1109.18,0.00019178,2,"2024-06-25T20:50:38.375",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400928,1719348638385,-500.0,0.00019178,2,"2024-06-25T20:50:38.385",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400930,1719348638394,-500.0,0.00019178,2,"2024-06-25T20:50:38.394",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400931,1719348638404,-2938.32,0.00019178,2,"2024-06-25T20:50:38.404",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400933,1719348638413,-500.0,0.00019178,2,"2024-06-25T20:50:38.413",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400935,1719348638423,-500.0,0.00019178,2,"2024-06-25T20:50:38.423",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400937,1719348638433,-1864.05,0.00019178,2,"2024-06-25T20:50:38.433",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400939,1719348638443,-500.0,0.00019178,2,"2024-06-25T20:50:38.443",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400941,1719348638454,-500.0,0.00019178,2,"2024-06-25T20:50:38.454",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400942,1719348638464,-2189.87,0.00019178,2,"2024-06-25T20:50:38.464",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400944,1719348638474,-1917.78,0.00019178,2,"2024-06-25T20:50:38.474",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400946,1719348638484,-800.38,0.00019178,2,"2024-06-25T20:50:38.484",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400948,1719348638494,-972.23,0.00019178,2,"2024-06-25T20:50:38.494",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400950,1719348638504,-500.0,0.00019178,2,"2024-06-25T20:50:38.504",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400951,1719348638514,-500.0,0.00019178,2,"2024-06-25T20:50:38.514",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400953,1719348638525,-523.82,0.00019178,2,"2024-06-25T20:50:38.525",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400955,1719348638535,-855.24,0.00019178,2,"2024-06-25T20:50:38.535",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400957,1719348638545,-500.0,0.00019178,2,"2024-06-25T20:50:38.545",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400959,1719348638556,-500.0,0.00019178,2,"2024-06-25T20:50:38.556",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400961,1719348638566,-622.12,0.00019178,2,"2024-06-25T20:50:38.566",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400963,1719348638576,-1678.97,0.00019178,2,"2024-06-25T20:50:38.576",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400965,1719348638586,-6572.01,0.00019178,2,"2024-06-25T20:50:38.586",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400966,1719348638596,-572.45,0.00019178,2,"2024-06-25T20:50:38.596",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400967,1719348638606,-500.0,0.00019178,2,"2024-06-25T20:50:38.606",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400968,1719348638617,-1236.95,0.00019178,2,"2024-06-25T20:50:38.617",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400969,1719348638626,-521.84,0.00019178,2,"2024-06-25T20:50:38.626",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400970,1719348638636,-393.54463292,0.00019178,2,"2024-06-25T20:50:38.636",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400971,1719348638646,-746.51,0.00019178,2,"2024-06-25T20:50:38.646",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400972,1719348638656,-1570.68,0.00019178,2,"2024-06-25T20:50:38.656",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400973,1719348638666,-500.0,0.00019178,2,"2024-06-25T20:50:38.666",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400974,1719348638679,-500.0,0.00019178,2,"2024-06-25T20:50:38.679",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400975,1719348638691,-500.0,0.00019178,2,"2024-06-25T20:50:38.691",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400976,1719348638703,-500.0,0.00019178,2,"2024-06-25T20:50:38.703",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400977,1719348638713,-500.0,0.00019178,2,"2024-06-25T20:50:38.713",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400978,1719348638725,-500.0,0.00019178,2,"2024-06-25T20:50:38.725",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400979,1719348638737,-500.0,0.00019178,2,"2024-06-25T20:50:38.737",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400980,1719348638748,-500.0,0.00019178,2,"2024-06-25T20:50:38.748",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400981,1719348638758,-1273.82,0.00019178,2,"2024-06-25T20:50:38.758",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400982,1719348638768,-500.0,0.00019178,2,"2024-06-25T20:50:38.768",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400983,1719348638781,-19395.29,0.00019178,2,"2024-06-25T20:50:38.781",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400985,1719348638791,-500.0,0.00019178,2,"2024-06-25T20:50:38.791",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400986,1719348638800,-500.0,0.00019178,2,"2024-06-25T20:50:38.800",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400988,1719348638811,-1937.54,0.00019178,2,"2024-06-25T20:50:38.811",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400990,1719348638820,-552.87,0.00019178,2,"2024-06-25T20:50:38.820",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400992,1719348638830,-826.29,0.00019178,2,"2024-06-25T20:50:38.830",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400994,1719348638840,-500.0,0.00019178,2,"2024-06-25T20:50:38.840",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400996,1719348638850,-500.0,0.00019178,2,"2024-06-25T20:50:38.850",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400998,1719348638860,-150.94626974,0.00019178,2,"2024-06-25T20:50:38.860",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401000,1719348638870,-500.0,0.00019178,2,"2024-06-25T20:50:38.870",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401002,1719348638880,-805.34,0.00019178,2,"2024-06-25T20:50:38.880",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401004,1719348638889,-1260.17,0.00019178,2,"2024-06-25T20:50:38.889",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401006,1719348638899,-500.0,0.00019178,2,"2024-06-25T20:50:38.899",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401008,1719348638909,-500.0,0.00019178,2,"2024-06-25T20:50:38.909",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401010,1719348638920,-950.21,0.00019178,2,"2024-06-25T20:50:38.920",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401012,1719348638930,-888.63,0.00019178,2,"2024-06-25T20:50:38.930",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401014,1719348638940,-500.0,0.00019178,2,"2024-06-25T20:50:38.940",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401016,1719348638950,-2691.81,0.00019178,2,"2024-06-25T20:50:38.950",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401018,1719348638960,-500.0,0.00019178,2,"2024-06-25T20:50:38.960",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401020,1719348638969,-725.45,0.00019178,2,"2024-06-25T20:50:38.969",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401022,1719348638979,-500.0,0.00019178,2,"2024-06-25T20:50:38.979",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401024,1719348638988,-500.0,0.00019178,2,"2024-06-25T20:50:38.988",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401026,1719348638998,-500.0,0.00019178,2,"2024-06-25T20:50:38.998",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401028,1719348639006,-500.0,0.00019178,2,"2024-06-25T20:50:39.006",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401030,1719348639017,-1118.26,0.00019178,2,"2024-06-25T20:50:39.017",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401032,1719348639027,-641.77,0.00019178,2,"2024-06-25T20:50:39.027",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401034,1719348639037,-201.29624612,0.00019178,2,"2024-06-25T20:50:39.037",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401036,1719348639048,-2342.08455312,0.00019178,2,"2024-06-25T20:50:39.048",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401235,1719348640911,-3022.81708204,0.00018795,2,"2024-06-25T20:50:40.911",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401237,1719348640921,-196.12501385,0.00019076,2,"2024-06-25T20:50:40.921",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401239,1719348640930,-1530.92660359,0.00019178,2,"2024-06-25T20:50:40.930",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401241,1719348640941,-1408.23451708,0.00019178,2,"2024-06-25T20:50:40.941",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401243,1719348640952,-8415.49432621,0.00019178,2,"2024-06-25T20:50:40.952",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401245,1719348640961,-500.0,0.00019178,2,"2024-06-25T20:50:40.961",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401247,1719348640970,-2876.22,0.00019178,2,"2024-06-25T20:50:40.970",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401249,1719348640979,-593.02,0.00019178,2,"2024-06-25T20:50:40.979",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401251,1719348640988,-255.55907409,0.00019178,2,"2024-06-25T20:50:40.988",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401253,1719348640997,-500.0,0.00019178,2,"2024-06-25T20:50:40.997",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401255,1719348641006,-631.94,0.00019178,2,"2024-06-25T20:50:41.006",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401257,1719348641015,-500.0,0.00019178,2,"2024-06-25T20:50:41.015",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401259,1719348641024,-20381.58,0.00019178,2,"2024-06-25T20:50:41.024",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401261,1719348641033,-200.0,0.00019178,2,"2024-06-25T20:50:41.033",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401263,1719348641042,-500.0,0.00019178,2,"2024-06-25T20:50:41.042",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401265,1719348641051,-500.0,0.00019178,2,"2024-06-25T20:50:41.051",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401267,1719348641061,-500.0,0.00019178,2,"2024-06-25T20:50:41.061",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401269,1719348641070,-500.0,0.00019178,2,"2024-06-25T20:50:41.070",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401271,1719348641079,-1881.18,0.00019178,2,"2024-06-25T20:50:41.079",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401273,1719348641087,-500.0,0.00019178,2,"2024-06-25T20:50:41.087",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401275,1719348641096,-500.0,0.00019178,2,"2024-06-25T20:50:41.096",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401277,1719348641105,-2201.27,0.00019178,2,"2024-06-25T20:50:41.105",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401279,1719348641114,-500.0,0.00019178,2,"2024-06-25T20:50:41.114",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401281,1719348641123,-256.16292923,0.00019178,2,"2024-06-25T20:50:41.123",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401283,1719348641132,-2014.87,0.00019178,2,"2024-06-25T20:50:41.132",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401285,1719348641141,-1273.03,0.00019178,2,"2024-06-25T20:50:41.141",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401287,1719348641150,-921.42,0.00019178,2,"2024-06-25T20:50:41.150",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401289,1719348641159,-812.45,0.00019178,2,"2024-06-25T20:50:41.159",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401291,1719348641168,-500.0,0.00019178,2,"2024-06-25T20:50:41.168",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401293,1719348641177,-2161.88,0.00019178,2,"2024-06-25T20:50:41.177",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401295,1719348641186,-500.0,0.00019178,2,"2024-06-25T20:50:41.186",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401298,1719348641203,-1744.69,0.00019178,2,"2024-06-25T20:50:41.203",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401300,1719348641214,-651.38,0.00019178,2,"2024-06-25T20:50:41.214",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401302,1719348641223,-710.77,0.00019178,2,"2024-06-25T20:50:41.223",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401304,1719348641233,-1888.56,0.00019178,2,"2024-06-25T20:50:41.233",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401306,1719348641242,-956.02,0.00019178,2,"2024-06-25T20:50:41.242",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401308,1719348641251,-500.0,0.00019178,2,"2024-06-25T20:50:41.251",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401310,1719348641260,-6674.59,0.00019178,2,"2024-06-25T20:50:41.260",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401312,1719348641269,-1360.75,0.00019178,2,"2024-06-25T20:50:41.269",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401314,1719348641278,-1259.87,0.00019178,2,"2024-06-25T20:50:41.278",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401316,1719348641287,-500.0,0.00019178,2,"2024-06-25T20:50:41.287",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401318,1719348641296,-6630.66,0.00019178,2,"2024-06-25T20:50:41.296",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401320,1719348641305,-500.0,0.00019178,2,"2024-06-25T20:50:41.305",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401322,1719348641314,-622.15,0.00019178,2,"2024-06-25T20:50:41.314",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401324,1719348641324,-5770.96,0.00019178,2,"2024-06-25T20:50:41.324",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401326,1719348641333,-500.0,0.00019178,2,"2024-06-25T20:50:41.333",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401328,1719348641341,-500.0,0.00019178,2,"2024-06-25T20:50:41.341",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401330,1719348641350,-500.0,0.00019178,2,"2024-06-25T20:50:41.350",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401332,1719348641360,-500.0,0.00019178,2,"2024-06-25T20:50:41.360",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401334,1719348641369,-500.0,0.00019178,2,"2024-06-25T20:50:41.369",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401336,1719348641378,-500.0,0.00019178,2,"2024-06-25T20:50:41.378",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401338,1719348641387,-582.15,0.00019178,2,"2024-06-25T20:50:41.387",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401340,1719348641396,-521.74,0.00019178,2,"2024-06-25T20:50:41.396",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401342,1719348641404,-500.0,0.00019178,2,"2024-06-25T20:50:41.404",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401344,1719348641413,-500.0,0.00019178,2,"2024-06-25T20:50:41.413",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401346,1719348641424,-500.0,0.00019178,2,"2024-06-25T20:50:41.424",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401348,1719348641433,-500.0,0.00019178,2,"2024-06-25T20:50:41.433",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401350,1719348641442,-500.0,0.00019178,2,"2024-06-25T20:50:41.442",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401352,1719348641451,-771.48,0.00019178,2,"2024-06-25T20:50:41.451",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401354,1719348641460,-580.83,0.00019178,2,"2024-06-25T20:50:41.460",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401356,1719348641469,-500.0,0.00019178,2,"2024-06-25T20:50:41.469",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401358,1719348641479,-1392.61,0.00019178,2,"2024-06-25T20:50:41.479",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401360,1719348641489,-500.0,0.00019178,2,"2024-06-25T20:50:41.489",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401362,1719348641498,-1305.19,0.00019178,2,"2024-06-25T20:50:41.498",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401364,1719348641507,-500.0,0.00019178,2,"2024-06-25T20:50:41.507",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401366,1719348641517,-20513.16,0.00019178,2,"2024-06-25T20:50:41.517",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401368,1719348641526,-500.0,0.00019178,2,"2024-06-25T20:50:41.526",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401370,1719348641534,-500.0,0.00019178,2,"2024-06-25T20:50:41.534",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401372,1719348641544,-554.07,0.00019178,2,"2024-06-25T20:50:41.544",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401374,1719348641553,-1072.31,0.00019178,2,"2024-06-25T20:50:41.553",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401376,1719348641563,-1442.64,0.00019178,2,"2024-06-25T20:50:41.563",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401378,1719348641572,-500.0,0.00019178,2,"2024-06-25T20:50:41.572",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401380,1719348641582,-572.94,0.00019178,2,"2024-06-25T20:50:41.582",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401382,1719348641591,-500.0,0.00019178,2,"2024-06-25T20:50:41.591",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401384,1719348641600,-789.38,0.00019178,2,"2024-06-25T20:50:41.600",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401386,1719348641609,-500.0,0.00019178,2,"2024-06-25T20:50:41.609",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401388,1719348641619,-613.09824605,0.00019178,2,"2024-06-25T20:50:41.619",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401390,1719348641628,-1275.7,0.00019178,2,"2024-06-25T20:50:41.628",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401392,1719348641637,-2889.88,0.00019178,2,"2024-06-25T20:50:41.637",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401394,1719348641646,-500.0,0.00019178,2,"2024-06-25T20:50:41.646",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401396,1719348641656,-500.0,0.00019178,2,"2024-06-25T20:50:41.656",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401398,1719348641665,-500.0,0.00019178,2,"2024-06-25T20:50:41.665",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401400,1719348641675,-505.48,0.00019178,2,"2024-06-25T20:50:41.675",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401402,1719348641685,-842.37,0.00019178,2,"2024-06-25T20:50:41.685",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401404,1719348641699,-978.67,0.00019178,2,"2024-06-25T20:50:41.699",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401406,1719348641709,-500.0,0.00019178,2,"2024-06-25T20:50:41.709",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401409,1719348641723,-500.0,0.00019178,2,"2024-06-25T20:50:41.723",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401411,1719348641736,-500.0,0.00019178,2,"2024-06-25T20:50:41.736",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401413,1719348641745,-1303.95,0.00019178,2,"2024-06-25T20:50:41.745",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401415,1719348641755,-500.0,0.00019178,2,"2024-06-25T20:50:41.755",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401417,1719348641764,-1171.06,0.00019178,2,"2024-06-25T20:50:41.764",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401419,1719348641773,-6942.2,0.00019178,2,"2024-06-25T20:50:41.773",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401421,1719348641782,-500.0,0.00019178,2,"2024-06-25T20:50:41.782",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401422,1719348641792,-500.0,0.00019178,2,"2024-06-25T20:50:41.792",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401423,1719348641802,-500.0,0.00019178,2,"2024-06-25T20:50:41.802",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401424,1719348641811,-535.52,0.00019178,2,"2024-06-25T20:50:41.811",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401425,1719348641820,-500.0,0.00019178,2,"2024-06-25T20:50:41.820",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401426,1719348641829,-500.0,0.00019178,2,"2024-06-25T20:50:41.829",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401427,1719348641837,-500.0,0.00019178,2,"2024-06-25T20:50:41.837",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401428,1719348641846,-1815.77,0.00019178,2,"2024-06-25T20:50:41.846",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401429,1719348641856,-500.0,0.00019178,2,"2024-06-25T20:50:41.856",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401430,1719348641865,-2667.54,0.00019178,2,"2024-06-25T20:50:41.865",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401431,1719348641874,-500.0,0.00019178,2,"2024-06-25T20:50:41.874",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401432,1719348641883,-500.0,0.00019178,2,"2024-06-25T20:50:41.883",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401433,1719348641892,-2981.72,0.00019178,2,"2024-06-25T20:50:41.892",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401434,1719348641901,-500.0,0.00019178,2,"2024-06-25T20:50:41.901",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401436,1719348641911,-4062.68,0.00019178,2,"2024-06-25T20:50:41.911",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401438,1719348641921,-1661.13,0.00019178,2,"2024-06-25T20:50:41.921",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401440,1719348641930,-500.0,0.00019178,2,"2024-06-25T20:50:41.930",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401442,1719348641939,-5844.31,0.00019178,2,"2024-06-25T20:50:41.939",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401444,1719348641948,-500.0,0.00019178,2,"2024-06-25T20:50:41.948",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401446,1719348641958,-500.0,0.00019178,2,"2024-06-25T20:50:41.958",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401448,1719348641967,-512.32,0.00019178,2,"2024-06-25T20:50:41.967",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401450,1719348641977,-500.0,0.00019178,2,"2024-06-25T20:50:41.977",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401452,1719348641986,-21405.64,0.00019178,2,"2024-06-25T20:50:41.986",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401454,1719348641995,-500.0,0.00019178,2,"2024-06-25T20:50:41.995",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401456,1719348642004,-500.0,0.00019178,2,"2024-06-25T20:50:42.004",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401458,1719348642014,-871.57,0.00019178,2,"2024-06-25T20:50:42.014",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401460,1719348642023,-500.0,0.00019178,2,"2024-06-25T20:50:42.023",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401462,1719348642032,-1305.15,0.00019178,2,"2024-06-25T20:50:42.032",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401464,1719348642041,-6166.89,0.00019178,2,"2024-06-25T20:50:42.041",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401466,1719348642051,-500.0,0.00019178,2,"2024-06-25T20:50:42.051",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401468,1719348642060,-3735.05,0.00019178,2,"2024-06-25T20:50:42.060",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401470,1719348642069,-1589.07,0.00019178,2,"2024-06-25T20:50:42.069",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401472,1719348642078,-503.71,0.00019178,2,"2024-06-25T20:50:42.078",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401474,1719348642088,-1685.67,0.00019178,2,"2024-06-25T20:50:42.088",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401476,1719348642097,-500.0,0.00019178,2,"2024-06-25T20:50:42.097",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401478,1719348642106,-500.0,0.00019178,2,"2024-06-25T20:50:42.106",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401480,1719348642115,-500.0,0.00019178,2,"2024-06-25T20:50:42.115",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401482,1719348642124,-1599.38,0.00019178,2,"2024-06-25T20:50:42.124",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401484,1719348642133,-1232.21,0.00019178,2,"2024-06-25T20:50:42.133",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401486,1719348642142,-500.0,0.00019178,2,"2024-06-25T20:50:42.142",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401488,1719348642152,-1246.17,0.00019178,2,"2024-06-25T20:50:42.152",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401490,1719348642161,-500.0,0.00019178,2,"2024-06-25T20:50:42.161",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401492,1719348642170,-500.0,0.00019178,2,"2024-06-25T20:50:42.170",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401494,1719348642180,-500.0,0.00019178,2,"2024-06-25T20:50:42.180",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401496,1719348642189,-882.55,0.00019178,2,"2024-06-25T20:50:42.189",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401498,1719348642200,-1134.67,0.00019178,2,"2024-06-25T20:50:42.200",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401500,1719348642208,-500.0,0.00019178,2,"2024-06-25T20:50:42.208",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401502,1719348642218,-500.0,0.00019178,2,"2024-06-25T20:50:42.218",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401504,1719348642231,-500.0,0.00019178,2,"2024-06-25T20:50:42.231",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401506,1719348642241,-629.02,0.00019178,2,"2024-06-25T20:50:42.241",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401509,1719348642250,-817.29,0.00019178,2,"2024-06-25T20:50:42.250",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401511,1719348642260,-829.83,0.00019178,2,"2024-06-25T20:50:42.260",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401513,1719348642269,-1518.92,0.00019178,2,"2024-06-25T20:50:42.269",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401515,1719348642278,-500.0,0.00019178,2,"2024-06-25T20:50:42.278",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401517,1719348642288,-701.04,0.00019178,2,"2024-06-25T20:50:42.288",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401519,1719348642297,-1045.27,0.00019178,2,"2024-06-25T20:50:42.297",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401521,1719348642307,-1784.66,0.00019178,2,"2024-06-25T20:50:42.307",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401523,1719348642316,-500.0,0.00019178,2,"2024-06-25T20:50:42.316",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401525,1719348642326,-2299.84,0.00019178,2,"2024-06-25T20:50:42.326",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401527,1719348642336,-1800.9,0.00019178,2,"2024-06-25T20:50:42.336",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401529,1719348642345,-1081.17,0.00019178,2,"2024-06-25T20:50:42.345",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401531,1719348642356,-500.0,0.00019178,2,"2024-06-25T20:50:42.356",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401533,1719348642365,-3826.99,0.00019178,2,"2024-06-25T20:50:42.365",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401535,1719348642375,-2063.01,0.00019178,2,"2024-06-25T20:50:42.375",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401537,1719348642384,-2297.74,0.00019178,2,"2024-06-25T20:50:42.384",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401539,1719348642394,-500.0,0.00019178,2,"2024-06-25T20:50:42.394",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401541,1719348642403,-500.0,0.00019178,2,"2024-06-25T20:50:42.403",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401543,1719348642412,-807.52,0.00019178,2,"2024-06-25T20:50:42.412",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401545,1719348642422,-12668.08,0.00019178,2,"2024-06-25T20:50:42.422",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401547,1719348642432,-2499.86,0.00019178,2,"2024-06-25T20:50:42.432",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401549,1719348642441,-880.5,0.00019178,2,"2024-06-25T20:50:42.441",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401551,1719348642451,-500.0,0.00019178,2,"2024-06-25T20:50:42.451",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401553,1719348642461,-647.37,0.00019178,2,"2024-06-25T20:50:42.461",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401555,1719348642470,-500.0,0.00019178,2,"2024-06-25T20:50:42.470",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401557,1719348642480,-500.0,0.00019178,2,"2024-06-25T20:50:42.480",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401559,1719348642489,-953.26,0.00019178,2,"2024-06-25T20:50:42.489",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401561,1719348642499,-500.0,0.00019178,2,"2024-06-25T20:50:42.499",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401563,1719348642508,-615.35,0.00019178,2,"2024-06-25T20:50:42.508",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401564,1719348642518,-587.5,0.00019178,2,"2024-06-25T20:50:42.518",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401565,1719348642527,-540.12,0.00019178,2,"2024-06-25T20:50:42.527",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401566,1719348642537,-500.0,0.00019178,2,"2024-06-25T20:50:42.537",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401567,1719348642546,-6239.07,0.00019178,2,"2024-06-25T20:50:42.546",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401568,1719348642555,-500.0,0.00019178,2,"2024-06-25T20:50:42.555",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401569,1719348642566,-660.62,0.00019178,2,"2024-06-25T20:50:42.566",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401570,1719348642576,-500.0,0.00019178,2,"2024-06-25T20:50:42.576",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401571,1719348642585,-2918.86,0.00019178,2,"2024-06-25T20:50:42.585",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401572,1719348642595,-1753.9,0.00019178,2,"2024-06-25T20:50:42.595",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401573,1719348642604,-500.0,0.00019178,2,"2024-06-25T20:50:42.604",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401574,1719348642614,-896.21,0.00019178,2,"2024-06-25T20:50:42.614",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401575,1719348642624,-824.82,0.00019178,2,"2024-06-25T20:50:42.624",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401576,1719348642633,-910.84932152,0.00019178,2,"2024-06-25T20:50:42.633",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401577,1719348642652,-489.7303052,0.00019178,2,"2024-06-25T20:50:42.652",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401578,1719348642672,-1227.93037328,0.00019178,2,"2024-06-25T20:50:42.672",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401579,1719348642682,-1344.86961712,0.00019178,2,"2024-06-25T20:50:42.682",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401580,1719348642695,-1010.24038288,0.00019178,2,"2024-06-25T20:50:42.695",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401581,1719348642707,-2451.67290844,0.00019178,2,"2024-06-25T20:50:42.707",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401582,1719348642718,-671.12709156,0.00019178,2,"2024-06-25T20:50:42.718",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401584,1719348642727,-500.0,0.00019178,2,"2024-06-25T20:50:42.727",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401586,1719348642738,-500.0,0.00019178,2,"2024-06-25T20:50:42.738",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401588,1719348642747,-864.97187017,0.00019178,2,"2024-06-25T20:50:42.747",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401590,1719348642759,-3462.49812983,0.00019178,2,"2024-06-25T20:50:42.759",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401592,1719348642769,-500.0,0.00019178,2,"2024-06-25T20:50:42.769",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401594,1719348642781,-500.0,0.00019178,2,"2024-06-25T20:50:42.781",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401596,1719348642792,-646.5,0.00019178,2,"2024-06-25T20:50:42.792",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401598,1719348642801,-577.13,0.00019178,2,"2024-06-25T20:50:42.801",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401600,1719348642811,-1506.62,0.00019178,2,"2024-06-25T20:50:42.811",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401602,1719348642821,-602.14,0.00019178,2,"2024-06-25T20:50:42.821",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401604,1719348642830,-1662.46,0.00019178,2,"2024-06-25T20:50:42.830",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401606,1719348642840,-500.0,0.00019178,2,"2024-06-25T20:50:42.840",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401608,1719348642850,-803.23,0.00019178,2,"2024-06-25T20:50:42.850",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401610,1719348642859,-7288.92187017,0.00019178,2,"2024-06-25T20:50:42.859",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401613,1719348642870,-7003.39403634,0.00019178,2,"2024-06-25T20:50:42.870",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401615,1719348642881,-798.65000003,0.00019178,2,"2024-06-25T20:50:42.881",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401618,1719348642902,-5240.98409346,0.00019178,2,"2024-06-25T20:50:42.902",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401620,1719348642911,-1062.52,0.00019178,2,"2024-06-25T20:50:42.911",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401622,1719348642920,-381.5755573,0.00019178,2,"2024-06-25T20:50:42.920",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401624,1719348642931,-118.4244427,0.00019178,2,"2024-06-25T20:50:42.931",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401627,1719348642942,-500.0,0.00019178,2,"2024-06-25T20:50:42.942",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401630,1719348642953,-500.0,0.00019178,2,"2024-06-25T20:50:42.953",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401631,1719348642964,-165.04555725,0.00019178,2,"2024-06-25T20:50:42.964",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401634,1719348642975,-334.95444275,0.00019178,2,"2024-06-25T20:50:42.975",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401636,1719348642985,-452.69990165,0.00019178,2,"2024-06-25T20:50:42.985",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401638,1719348642997,-47.30009835,0.00019178,2,"2024-06-25T20:50:42.997",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401640,1719348643007,-431.53990165,0.00019178,2,"2024-06-25T20:50:43.007",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401642,1719348643019,-1072.79009835,0.00019178,2,"2024-06-25T20:50:43.019",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401644,1719348643028,-500.0,0.00019178,2,"2024-06-25T20:50:43.028",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401646,1719348643038,-683.33,0.00019178,2,"2024-06-25T20:50:43.038",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401648,1719348643048,-1641.11,0.00019178,2,"2024-06-25T20:50:43.048",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401650,1719348643058,-500.0,0.00019178,2,"2024-06-25T20:50:43.058",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401652,1719348643067,-2171.84,0.00019178,2,"2024-06-25T20:50:43.067",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401654,1719348643076,-992.53,0.00019178,2,"2024-06-25T20:50:43.076",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401656,1719348643086,-660.17,0.00019178,2,"2024-06-25T20:50:43.086",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401658,1719348643095,-586.9,0.00019178,2,"2024-06-25T20:50:43.095",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401660,1719348643104,-500.0,0.00019178,2,"2024-06-25T20:50:43.104",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401662,1719348643113,-500.0,0.00019178,2,"2024-06-25T20:50:43.113",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401664,1719348643122,-1422.43,0.00019178,2,"2024-06-25T20:50:43.122",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401666,1719348643132,-1055.04,0.00019178,2,"2024-06-25T20:50:43.132",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401668,1719348643142,-4058.31,0.00019178,2,"2024-06-25T20:50:43.142",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401670,1719348643151,-500.0,0.00019178,2,"2024-06-25T20:50:43.151",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401671,1719348643160,-213.06974905,0.00019178,2,"2024-06-25T20:50:43.160",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401674,1719348643172,-517.31025095,0.00019178,2,"2024-06-25T20:50:43.172",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401676,1719348643181,-32.82799827,0.00019178,2,"2024-06-25T20:50:43.181",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401697,1719348643373,-467.17200173,0.00019178,2,"2024-06-25T20:50:43.373",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401699,1719348643383,-6.10822896,0.00019178,2,"2024-06-25T20:50:43.383",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401701,1719348643395,-1071.34177104,0.00019178,2,"2024-06-25T20:50:43.395",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401703,1719348643405,-500.0,0.00019178,2,"2024-06-25T20:50:43.405",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401705,1719348643414,-345.95822897,0.00019178,2,"2024-06-25T20:50:43.414",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401719,1719348643530,-743.32177103,0.00019178,2,"2024-06-25T20:50:43.530",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401721,1719348643539,-500.0,0.00019178,2,"2024-06-25T20:50:43.539",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401723,1719348643548,-500.0,0.00019178,2,"2024-06-25T20:50:43.548",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401725,1719348643557,-500.0,0.00019178,2,"2024-06-25T20:50:43.557",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401727,1719348643567,-570.35,0.00019178,2,"2024-06-25T20:50:43.567",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401729,1719348643576,-727.64,0.00019178,2,"2024-06-25T20:50:43.576",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401731,1719348643585,-500.0,0.00019178,2,"2024-06-25T20:50:43.585",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401733,1719348643594,-540.15,0.00019178,2,"2024-06-25T20:50:43.594",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401735,1719348643604,-529.11170038,0.00019178,2,"2024-06-25T20:50:43.604",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401738,1719348643624,-32.33829962,0.00019178,2,"2024-06-25T20:50:43.624",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401740,1719348643634,-363.97976913,0.00019178,2,"2024-06-25T20:50:43.634",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401742,1719348643646,-581.44023087,0.00019178,2,"2024-06-25T20:50:43.646",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401743,1719348643655,-585.31,0.00019178,2,"2024-06-25T20:50:43.655",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401744,1719348643664,-4304.33,0.00019178,2,"2024-06-25T20:50:43.664",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401745,1719348643674,-500.0,0.00019178,2,"2024-06-25T20:50:43.674",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401747,1719348643683,-800.03,0.00019178,2,"2024-06-25T20:50:43.683",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401749,1719348643694,-500.0,0.00019178,2,"2024-06-25T20:50:43.694",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401752,1719348643705,-16.39098846,0.00019178,2,"2024-06-25T20:50:43.705",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401754,1719348643717,-483.60901154,0.00019178,2,"2024-06-25T20:50:43.717",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401756,1719348643727,-500.0,0.00019178,2,"2024-06-25T20:50:43.727",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401758,1719348643737,-679.8,0.00019178,2,"2024-06-25T20:50:43.737",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401760,1719348643746,-634.72,0.00019178,2,"2024-06-25T20:50:43.746",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401762,1719348643755,-500.0,0.00019178,2,"2024-06-25T20:50:43.755",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401764,1719348643764,-684.92,0.00019178,2,"2024-06-25T20:50:43.764",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401766,1719348643776,-500.0,0.00019178,2,"2024-06-25T20:50:43.776",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401768,1719348643785,-544.17,0.00019178,2,"2024-06-25T20:50:43.785",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401770,1719348643794,-500.0,0.00019178,2,"2024-06-25T20:50:43.794",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401772,1719348643803,-1425.52,0.00019178,2,"2024-06-25T20:50:43.803",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401774,1719348643812,-1726.28,0.00019178,2,"2024-06-25T20:50:43.812",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401776,1719348643821,-500.0,0.00019178,2,"2024-06-25T20:50:43.821",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401778,1719348643830,-500.0,0.00019178,2,"2024-06-25T20:50:43.830",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401780,1719348643839,-500.0,0.00019178,2,"2024-06-25T20:50:43.839",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401782,1719348643849,-613.40942661,0.00019178,2,"2024-06-25T20:50:43.849",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401787,1719348643890,-358.87057339,0.00019178,2,"2024-06-25T20:50:43.890",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401789,1719348643899,-500.0,0.00019178,2,"2024-06-25T20:50:43.899",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401791,1719348643909,-500.0,0.00019178,2,"2024-06-25T20:50:43.909",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401793,1719348643919,-500.0,0.00019178,2,"2024-06-25T20:50:43.919",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401796,1719348643929,-733.99,0.00019178,2,"2024-06-25T20:50:43.929",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401800,1719348644234,-500.0,0.00019178,2,"2024-06-25T20:50:44.234",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401801,1719348644244,-1071.1,0.00019178,2,"2024-06-25T20:50:44.244",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401802,1719348644253,-500.0,0.00019178,2,"2024-06-25T20:50:44.253",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401803,1719348644263,-500.0,0.00019178,2,"2024-06-25T20:50:44.263",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401804,1719348644273,-5059.87,0.00019178,2,"2024-06-25T20:50:44.273",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401805,1719348644282,-500.0,0.00019178,2,"2024-06-25T20:50:44.282",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401806,1719348644291,-4963.73,0.00019178,2,"2024-06-25T20:50:44.291",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401807,1719348644301,-8482.68,0.00019178,2,"2024-06-25T20:50:44.301",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401808,1719348644310,-501.79,0.00019178,2,"2024-06-25T20:50:44.310",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401809,1719348644319,-1391.51,0.00019178,2,"2024-06-25T20:50:44.319",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401810,1719348644328,-469.29952676,0.00019178,2,"2024-06-25T20:50:44.328",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401811,1719348644338,-500.0,0.00019178,2,"2024-06-25T20:50:44.338",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401812,1719348644347,-504.12,0.00019178,2,"2024-06-25T20:50:44.347",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401813,1719348644356,-1503.46,0.00019178,2,"2024-06-25T20:50:44.356",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401814,1719348644365,-1824.95,0.00019178,2,"2024-06-25T20:50:44.365",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401815,1719348644374,-524.18,0.00019178,2,"2024-06-25T20:50:44.374",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401816,1719348644383,-500.0,0.00019178,2,"2024-06-25T20:50:44.383",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401817,1719348644393,-805.65,0.00019178,2,"2024-06-25T20:50:44.393",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401818,1719348644403,-2503.57,0.00019178,2,"2024-06-25T20:50:44.403",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401819,1719348644413,-500.0,0.00019178,2,"2024-06-25T20:50:44.413",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401820,1719348644422,-1614.85,0.00019178,2,"2024-06-25T20:50:44.422",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401821,1719348644431,-1562.86,0.00019178,2,"2024-06-25T20:50:44.431",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401822,1719348644441,-500.0,0.00019178,2,"2024-06-25T20:50:44.441",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401823,1719348644451,-1050.47,0.00019178,2,"2024-06-25T20:50:44.451",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401824,1719348644461,-500.0,0.00019178,2,"2024-06-25T20:50:44.461",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401825,1719348644473,-250.0,0.00019178,2,"2024-06-25T20:50:44.473",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401826,1719348644483,-500.0,0.00019295,2,"2024-06-25T20:50:44.483",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401827,1719348644493,-1000.0,0.00019296,2,"2024-06-25T20:50:44.493",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401828,1719348644504,-500.0,0.00019296,2,"2024-06-25T20:50:44.504",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401829,1719348644514,-359.0,0.00019305,2,"2024-06-25T20:50:44.514",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401830,1719348644525,-169.84796896,0.00019352,2,"2024-06-25T20:50:44.525",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401831,1719348644536,-187.68301247,0.00019352,2,"2024-06-25T20:50:44.536",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401832,1719348644546,-500.0,0.00019452,2,"2024-06-25T20:50:44.546",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401833,1719348644556,-500.0,0.00019452,2,"2024-06-25T20:50:44.556",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401834,1719348644566,-500.0,0.00019452,2,"2024-06-25T20:50:44.566",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401835,1719348644575,-500.0,0.00019452,2,"2024-06-25T20:50:44.575",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401836,1719348644585,-500.0,0.00019452,2,"2024-06-25T20:50:44.585",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401837,1719348644595,-500.0,0.00019452,2,"2024-06-25T20:50:44.595",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401838,1719348644605,-503.41,0.00019452,2,"2024-06-25T20:50:44.605",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401839,1719348644615,-500.0,0.00019452,2,"2024-06-25T20:50:44.615",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401840,1719348644626,-500.0,0.00019452,2,"2024-06-25T20:50:44.626",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401841,1719348644636,-500.0,0.00019452,2,"2024-06-25T20:50:44.636",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401842,1719348644645,-500.0,0.00019452,2,"2024-06-25T20:50:44.645",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401843,1719348644655,-500.0,0.00019452,2,"2024-06-25T20:50:44.655",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401844,1719348644665,-500.0,0.00019452,2,"2024-06-25T20:50:44.665",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401845,1719348644675,-602.36,0.00019452,2,"2024-06-25T20:50:44.675",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401846,1719348644684,-1525.59,0.00019452,2,"2024-06-25T20:50:44.684",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401847,1719348644696,-500.0,0.00019452,2,"2024-06-25T20:50:44.696",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401848,1719348644707,-549.25,0.00019452,2,"2024-06-25T20:50:44.707",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401849,1719348644717,-500.0,0.00019452,2,"2024-06-25T20:50:44.717",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401850,1719348644726,-500.0,0.00019452,2,"2024-06-25T20:50:44.726",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401851,1719348644737,-500.0,0.00019452,2,"2024-06-25T20:50:44.737",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401852,1719348644747,-500.0,0.00019452,2,"2024-06-25T20:50:44.747",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401853,1719348644757,-500.0,0.00019452,2,"2024-06-25T20:50:44.757",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401854,1719348644766,-218.03780051,0.00019452,2,"2024-06-25T20:50:44.766",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401855,1719348644778,-500.0,0.00019452,2,"2024-06-25T20:50:44.778",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401856,1719348644788,-500.0,0.00019452,2,"2024-06-25T20:50:44.788",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401857,1719348644798,-500.0,0.00019452,2,"2024-06-25T20:50:44.798",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401858,1719348644808,-500.0,0.00019452,2,"2024-06-25T20:50:44.808",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401859,1719348644818,-1221.88,0.00019452,2,"2024-06-25T20:50:44.818",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401860,1719348644828,-500.0,0.00019452,2,"2024-06-25T20:50:44.828",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401861,1719348644838,-500.0,0.00019452,2,"2024-06-25T20:50:44.838",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401862,1719348644847,-500.0,0.00019452,2,"2024-06-25T20:50:44.847",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401863,1719348644856,-500.0,0.00019452,2,"2024-06-25T20:50:44.856",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401864,1719348644866,-500.0,0.00019452,2,"2024-06-25T20:50:44.866",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401865,1719348644876,-500.0,0.00019452,2,"2024-06-25T20:50:44.876",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401866,1719348644885,-500.0,0.00019452,2,"2024-06-25T20:50:44.885",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401867,1719348644894,-867.11,0.00019452,2,"2024-06-25T20:50:44.894",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401868,1719348644904,-500.0,0.00019452,2,"2024-06-25T20:50:44.904",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401869,1719348644913,-500.0,0.00019452,2,"2024-06-25T20:50:44.913",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401870,1719348644923,-500.0,0.00019452,2,"2024-06-25T20:50:44.923",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401871,1719348644932,-500.0,0.00019452,2,"2024-06-25T20:50:44.932",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401872,1719348644941,-500.0,0.00019452,2,"2024-06-25T20:50:44.941",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401873,1719348644951,-701.76,0.00019452,2,"2024-06-25T20:50:44.951",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401874,1719348644960,-500.0,0.00019452,2,"2024-06-25T20:50:44.960",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401875,1719348644970,-856.02,0.00019452,2,"2024-06-25T20:50:44.970",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401876,1719348644979,-500.0,0.00019452,2,"2024-06-25T20:50:44.979",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401877,1719348644988,-500.0,0.00019452,2,"2024-06-25T20:50:44.988",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401878,1719348644998,-500.0,0.00019452,2,"2024-06-25T20:50:44.998",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401879,1719348645007,-500.0,0.00019452,2,"2024-06-25T20:50:45.007",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401880,1719348645017,-500.0,0.00019452,2,"2024-06-25T20:50:45.017",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401881,1719348645026,-521.91,0.00019452,2,"2024-06-25T20:50:45.026",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401882,1719348645036,-500.0,0.00019452,2,"2024-06-25T20:50:45.036",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401883,1719348645045,-500.0,0.00019452,2,"2024-06-25T20:50:45.045",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401884,1719348645054,-500.0,0.00019452,2,"2024-06-25T20:50:45.054",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401885,1719348645064,-500.0,0.00019452,2,"2024-06-25T20:50:45.064",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401886,1719348645074,-500.0,0.00019452,2,"2024-06-25T20:50:45.074",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401887,1719348645084,-564.6,0.00019452,2,"2024-06-25T20:50:45.084",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401888,1719348645094,-500.0,0.00019452,2,"2024-06-25T20:50:45.094",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401889,1719348645104,-538.50142783,0.00019452,2,"2024-06-25T20:50:45.104",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401890,1719348645114,-500.0,0.00019452,2,"2024-06-25T20:50:45.114",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401891,1719348645124,-500.0,0.00019452,2,"2024-06-25T20:50:45.124",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401892,1719348645134,-252.5034728,0.00019452,2,"2024-06-25T20:50:45.134",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401893,1719348645144,-500.0,0.00019452,2,"2024-06-25T20:50:45.144",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401894,1719348645153,-500.0,0.00019452,2,"2024-06-25T20:50:45.153",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401895,1719348645163,-500.0,0.00019452,2,"2024-06-25T20:50:45.163",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401896,1719348645173,-785.36,0.00019452,2,"2024-06-25T20:50:45.173",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401897,1719348645183,-500.0,0.00019452,2,"2024-06-25T20:50:45.183",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401898,1719348645192,-500.0,0.00019452,2,"2024-06-25T20:50:45.192",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401899,1719348645202,-595.63,0.00019452,2,"2024-06-25T20:50:45.202",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401900,1719348645211,-500.0,0.00019452,2,"2024-06-25T20:50:45.211",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401901,1719348645220,-816.41,0.00019452,2,"2024-06-25T20:50:45.220",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401902,1719348645229,-8583.46,0.00019452,2,"2024-06-25T20:50:45.229",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401903,1719348645238,-603.65,0.00019452,2,"2024-06-25T20:50:45.238",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401904,1719348645247,-500.0,0.00019452,2,"2024-06-25T20:50:45.247",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401905,1719348645257,-500.0,0.00019452,2,"2024-06-25T20:50:45.257",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401906,1719348645266,-500.0,0.00019452,2,"2024-06-25T20:50:45.266",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401907,1719348645276,-500.0,0.00019452,2,"2024-06-25T20:50:45.276",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401908,1719348645285,-500.0,0.00019452,2,"2024-06-25T20:50:45.285",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401909,1719348645294,-908.09,0.00019452,2,"2024-06-25T20:50:45.294",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401910,1719348645304,-530.74209942,0.00019452,2,"2024-06-25T20:50:45.304",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401911,1719348645314,-500.0,0.00019452,2,"2024-06-25T20:50:45.314",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401912,1719348645323,-638.72,0.00019452,2,"2024-06-25T20:50:45.323",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401913,1719348645332,-500.0,0.00019452,2,"2024-06-25T20:50:45.332",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401914,1719348645341,-500.0,0.00019452,2,"2024-06-25T20:50:45.341",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401915,1719348645351,-500.0,0.00019452,2,"2024-06-25T20:50:45.351",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401916,1719348645361,-562.69,0.00019452,2,"2024-06-25T20:50:45.361",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401917,1719348645370,-500.0,0.00019452,2,"2024-06-25T20:50:45.370",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401918,1719348645380,-1248.63,0.00019452,2,"2024-06-25T20:50:45.380",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401919,1719348645390,-707.61,0.00019452,2,"2024-06-25T20:50:45.390",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401920,1719348645399,-119.93137523,0.00019452,2,"2024-06-25T20:50:45.399",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401921,1719348645417,-314.38440683,0.00019452,2,"2024-06-25T20:50:45.417",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401922,1719348645435,-65.68421794,0.00019452,2,"2024-06-25T20:50:45.435",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401923,1719348645444,-241.26578206,0.00019452,2,"2024-06-25T20:50:45.444",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401935,1719348645967,-258.73421794,0.00019452,2,"2024-06-25T20:50:45.967",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401936,1719348645976,-995.19,0.00019452,2,"2024-06-25T20:50:45.976",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401937,1719348645985,-522.94,0.00019452,2,"2024-06-25T20:50:45.985",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401938,1719348645994,-500.0,0.00019452,2,"2024-06-25T20:50:45.994",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401939,1719348646004,-434.44986033,0.00019452,2,"2024-06-25T20:50:46.004",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401940,1719348646013,-500.0,0.00019452,2,"2024-06-25T20:50:46.013",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401941,1719348646024,-500.0,0.00019452,2,"2024-06-25T20:50:46.024",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401942,1719348646034,-585.59,0.00019452,2,"2024-06-25T20:50:46.034",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401943,1719348646044,-186.60485486,0.00019452,2,"2024-06-25T20:50:46.044",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401944,1719348646124,-317.74514514,0.00019452,2,"2024-06-25T20:50:46.124",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401945,1719348646134,-37.53929586,0.00019452,2,"2024-06-25T20:50:46.134",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401946,1719348646185,-462.46070414,0.00019452,2,"2024-06-25T20:50:46.185",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401947,1719348646194,-1331.01,0.00019452,2,"2024-06-25T20:50:46.194",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401948,1719348646203,-500.0,0.00019452,2,"2024-06-25T20:50:46.203",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401949,1719348646213,-500.0,0.00019452,2,"2024-06-25T20:50:46.213",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401950,1719348646223,-500.0,0.00019452,2,"2024-06-25T20:50:46.223",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401951,1719348646232,-670.9,0.00019452,2,"2024-06-25T20:50:46.232",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401952,1719348646242,-500.0,0.00019452,2,"2024-06-25T20:50:46.242",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401953,1719348646254,-500.0,0.00019452,2,"2024-06-25T20:50:46.254",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401954,1719348646264,-751.18,0.00019452,2,"2024-06-25T20:50:46.264",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401955,1719348646273,-726.64,0.00019452,2,"2024-06-25T20:50:46.273",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401956,1719348646283,-500.0,0.00019452,2,"2024-06-25T20:50:46.283",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401957,1719348646292,-732.63,0.00019452,2,"2024-06-25T20:50:46.292",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401958,1719348646301,-500.0,0.00019452,2,"2024-06-25T20:50:46.301",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401959,1719348646311,-500.0,0.00019452,2,"2024-06-25T20:50:46.311",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401960,1719348646678,-500.0,0.00019452,2,"2024-06-25T20:50:46.678",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401961,1719348646690,-500.0,0.00019452,2,"2024-06-25T20:50:46.690",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401962,1719348646704,-500.0,0.00019452,2,"2024-06-25T20:50:46.704",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401963,1719348646713,-1299.86,0.00019452,2,"2024-06-25T20:50:46.713",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401964,1719348646723,-2522.86,0.00019452,2,"2024-06-25T20:50:46.723",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401965,1719348646733,-274.45929586,0.00019452,2,"2024-06-25T20:50:46.733",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401966,1719348646746,-313.45070414,0.00019452,2,"2024-06-25T20:50:46.746",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401967,1719348646756,-992.98,0.00019452,2,"2024-06-25T20:50:46.756",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401968,1719348646766,-426.45171633,0.00019452,2,"2024-06-25T20:50:46.766",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401969,1719348646787,-73.54828367,0.00019452,2,"2024-06-25T20:50:46.787",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401970,1719348646797,-500.0,0.00019452,2,"2024-06-25T20:50:46.797",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401971,1719348646807,-294.91606789,0.00019452,2,"2024-06-25T20:50:46.807",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401972,1719348646816,-500.0,0.00019452,2,"2024-06-25T20:50:46.816",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401973,1719348646826,-582.43,0.00019452,2,"2024-06-25T20:50:46.826",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401974,1719348646835,-500.0,0.00019452,2,"2024-06-25T20:50:46.835",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401975,1719348646844,-500.0,0.00019452,2,"2024-06-25T20:50:46.844",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401976,1719348646854,-500.0,0.00019452,2,"2024-06-25T20:50:46.854",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401977,1719348646863,-500.0,0.00019452,2,"2024-06-25T20:50:46.863",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401978,1719348646873,-500.0,0.00019452,2,"2024-06-25T20:50:46.873",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401979,1719348646884,-536.34,0.00019452,2,"2024-06-25T20:50:46.884",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401980,1719348646893,-500.0,0.00019452,2,"2024-06-25T20:50:46.893",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401981,1719348646903,-500.0,0.00019452,2,"2024-06-25T20:50:46.903",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401982,1719348646912,-500.0,0.00019452,2,"2024-06-25T20:50:46.912",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401983,1719348646922,-1822.1,0.00019452,2,"2024-06-25T20:50:46.922",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401984,1719348646931,-500.0,0.00019452,2,"2024-06-25T20:50:46.931",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401985,1719348646940,-500.0,0.00019452,2,"2024-06-25T20:50:46.940",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401986,1719348646949,-834.21,0.00019452,2,"2024-06-25T20:50:46.949",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401987,1719348646958,-500.0,0.00019452,2,"2024-06-25T20:50:46.958",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401988,1719348646967,-500.0,0.00019452,2,"2024-06-25T20:50:46.967",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401989,1719348646976,-500.0,0.00019452,2,"2024-06-25T20:50:46.976",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401990,1719348646985,-1525.05,0.00019452,2,"2024-06-25T20:50:46.985",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401991,1719348646994,-500.0,0.00019452,2,"2024-06-25T20:50:46.994",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401992,1719348647003,-898.74,0.00019452,2,"2024-06-25T20:50:47.003",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401993,1719348647013,-862.52,0.00019452,2,"2024-06-25T20:50:47.013",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401994,1719348647023,-1938.31,0.00019452,2,"2024-06-25T20:50:47.023",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401995,1719348647032,-500.0,0.00019452,2,"2024-06-25T20:50:47.032",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401996,1719348647042,-500.0,0.00019452,2,"2024-06-25T20:50:47.042",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401997,1719348647052,-500.0,0.00019452,2,"2024-06-25T20:50:47.052",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401998,1719348647061,-500.0,0.00019452,2,"2024-06-25T20:50:47.061",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401999,1719348647071,-500.0,0.00019452,2,"2024-06-25T20:50:47.071",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402000,1719348647080,-634.72,0.00019452,2,"2024-06-25T20:50:47.080",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402001,1719348647089,-500.0,0.00019452,2,"2024-06-25T20:50:47.089",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402002,1719348647099,-1041.87,0.00019452,2,"2024-06-25T20:50:47.099",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402003,1719348647108,-500.0,0.00019452,2,"2024-06-25T20:50:47.108",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402004,1719348647117,-643.49,0.00019452,2,"2024-06-25T20:50:47.117",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402005,1719348647126,-548.63,0.00019452,2,"2024-06-25T20:50:47.126",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402006,1719348647136,-500.0,0.00019452,2,"2024-06-25T20:50:47.136",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402007,1719348647145,-500.0,0.00019452,2,"2024-06-25T20:50:47.145",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402008,1719348647154,-500.0,0.00019452,2,"2024-06-25T20:50:47.154",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402009,1719348647163,-500.0,0.00019452,2,"2024-06-25T20:50:47.163",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402010,1719348647173,-500.0,0.00019452,2,"2024-06-25T20:50:47.173",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402011,1719348647182,-500.0,0.00019452,2,"2024-06-25T20:50:47.182",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402012,1719348647192,-500.0,0.00019452,2,"2024-06-25T20:50:47.192",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402013,1719348647201,-500.0,0.00019452,2,"2024-06-25T20:50:47.201",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402014,1719348647211,-1056.16,0.00019452,2,"2024-06-25T20:50:47.211",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402015,1719348647220,-1150.42,0.00019452,2,"2024-06-25T20:50:47.220",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402016,1719348647229,-500.0,0.00019452,2,"2024-06-25T20:50:47.229",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402017,1719348647238,-500.0,0.00019452,2,"2024-06-25T20:50:47.238",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402018,1719348647248,-542.93,0.00019452,2,"2024-06-25T20:50:47.248",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402019,1719348647257,-880.94,0.00019452,2,"2024-06-25T20:50:47.257",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402020,1719348647266,-2211.54,0.00019452,2,"2024-06-25T20:50:47.266",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402021,1719348647275,-500.0,0.00019452,2,"2024-06-25T20:50:47.275",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402023,1719348647285,-1403.99,0.00019452,2,"2024-06-25T20:50:47.285",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402024,1719348647294,-903.87,0.00019452,2,"2024-06-25T20:50:47.294",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402025,1719348647303,-500.0,0.00019452,2,"2024-06-25T20:50:47.303",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402026,1719348647313,-500.0,0.00019452,2,"2024-06-25T20:50:47.313",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402027,1719348647322,-500.0,0.00019452,2,"2024-06-25T20:50:47.322",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402029,1719348647332,-500.0,0.00019452,2,"2024-06-25T20:50:47.332",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402031,1719348647341,-2294.19,0.00019452,2,"2024-06-25T20:50:47.341",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402033,1719348647350,-1065.56,0.00019452,2,"2024-06-25T20:50:47.350",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402035,1719348647361,-500.0,0.00019452,2,"2024-06-25T20:50:47.361",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402037,1719348647370,-599.42,0.00019452,2,"2024-06-25T20:50:47.370",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402039,1719348647379,-1045.12,0.00019452,2,"2024-06-25T20:50:47.379",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402041,1719348647388,-500.0,0.00019452,2,"2024-06-25T20:50:47.388",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402043,1719348647398,-500.0,0.00019452,2,"2024-06-25T20:50:47.398",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402046,1719348647407,-676.23,0.00019452,2,"2024-06-25T20:50:47.407",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402049,1719348647416,-500.0,0.00019452,2,"2024-06-25T20:50:47.416",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402051,1719348647426,-500.0,0.00019452,2,"2024-06-25T20:50:47.426",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402054,1719348647435,-500.0,0.00019452,2,"2024-06-25T20:50:47.435",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402057,1719348647444,-870.85,0.00019452,2,"2024-06-25T20:50:47.444",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402059,1719348647454,-3430.31,0.00019452,2,"2024-06-25T20:50:47.454",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402061,1719348647463,-500.0,0.00019452,2,"2024-06-25T20:50:47.463",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402064,1719348647473,-500.0,0.00019452,2,"2024-06-25T20:50:47.473",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402067,1719348647483,-590.3,0.00019452,2,"2024-06-25T20:50:47.483",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402069,1719348647492,-500.0,0.00019452,2,"2024-06-25T20:50:47.492",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402071,1719348647501,-977.56,0.00019452,2,"2024-06-25T20:50:47.501",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402073,1719348647510,-1543.22,0.00019452,2,"2024-06-25T20:50:47.510",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402075,1719348647520,-500.0,0.00019452,2,"2024-06-25T20:50:47.520",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402077,1719348647530,-897.82,0.00019452,2,"2024-06-25T20:50:47.530",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402079,1719348647539,-794.15,0.00019452,2,"2024-06-25T20:50:47.539",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402081,1719348647549,-786.86,0.00019452,2,"2024-06-25T20:50:47.549",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402083,1719348647558,-894.63,0.00019452,2,"2024-06-25T20:50:47.558",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402085,1719348647568,-500.0,0.00019452,2,"2024-06-25T20:50:47.568",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402087,1719348647577,-500.0,0.00019452,2,"2024-06-25T20:50:47.577",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402089,1719348647587,-500.0,0.00019452,2,"2024-06-25T20:50:47.587",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402091,1719348647596,-1706.03,0.00019452,2,"2024-06-25T20:50:47.596",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402093,1719348647606,-500.0,0.00019452,2,"2024-06-25T20:50:47.606",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402095,1719348647616,-528.74478853,0.00019452,2,"2024-06-25T20:50:47.616",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402097,1719348647626,-500.0,0.00019452,2,"2024-06-25T20:50:47.626",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402099,1719348647635,-500.0,0.00019452,2,"2024-06-25T20:50:47.635",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402101,1719348647644,-761.47,0.00019452,2,"2024-06-25T20:50:47.644",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402103,1719348647653,-906.13,0.00019452,2,"2024-06-25T20:50:47.653",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402105,1719348647662,-1208.0,0.00019452,2,"2024-06-25T20:50:47.662",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402107,1719348647672,-1219.48,0.00019452,2,"2024-06-25T20:50:47.672",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402109,1719348647681,-513.38,0.00019452,2,"2024-06-25T20:50:47.681",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402111,1719348647691,-713.81,0.00019452,2,"2024-06-25T20:50:47.691",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402113,1719348647706,-500.0,0.00019452,2,"2024-06-25T20:50:47.706",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402115,1719348647715,-500.0,0.00019452,2,"2024-06-25T20:50:47.715",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402117,1719348647724,-500.0,0.00019452,2,"2024-06-25T20:50:47.724",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402119,1719348647733,-2355.6,0.00019452,2,"2024-06-25T20:50:47.733",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402121,1719348647745,-1533.88,0.00019452,2,"2024-06-25T20:50:47.745",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402123,1719348647754,-734.82,0.00019452,2,"2024-06-25T20:50:47.754",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402125,1719348647763,-500.0,0.00019452,2,"2024-06-25T20:50:47.763",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402127,1719348647774,-500.0,0.00019452,2,"2024-06-25T20:50:47.774",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402129,1719348647785,-500.0,0.00019452,2,"2024-06-25T20:50:47.785",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402131,1719348647794,-500.0,0.00019452,2,"2024-06-25T20:50:47.794",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402134,1719348647804,-500.0,0.00019452,2,"2024-06-25T20:50:47.804",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402135,1719348647813,-500.0,0.00019452,2,"2024-06-25T20:50:47.813",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402137,1719348647823,-1167.52,0.00019452,2,"2024-06-25T20:50:47.823",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402140,1719348647834,-1606.25,0.00019452,2,"2024-06-25T20:50:47.834",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402142,1719348647843,-679.37,0.00019452,2,"2024-06-25T20:50:47.843",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402144,1719348647853,-548.12,0.00019452,2,"2024-06-25T20:50:47.853",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402146,1719348647862,-3026.55,0.00019452,2,"2024-06-25T20:50:47.862",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402148,1719348647871,-1563.17,0.00019452,2,"2024-06-25T20:50:47.871",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402150,1719348647880,-500.0,0.00019452,2,"2024-06-25T20:50:47.880",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402152,1719348647889,-544.64,0.00019452,2,"2024-06-25T20:50:47.889",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402153,1719348647898,-500.0,0.00019452,2,"2024-06-25T20:50:47.898",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402155,1719348647908,-531.0,0.00019452,2,"2024-06-25T20:50:47.908",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402157,1719348647918,-500.0,0.00019452,2,"2024-06-25T20:50:47.918",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402159,1719348647927,-500.0,0.00019452,2,"2024-06-25T20:50:47.927",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402161,1719348647937,-2423.3,0.00019452,2,"2024-06-25T20:50:47.937",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402163,1719348647946,-940.6,0.00019452,2,"2024-06-25T20:50:47.946",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402165,1719348647956,-868.64,0.00019452,2,"2024-06-25T20:50:47.956",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402167,1719348647965,-901.6,0.00019452,2,"2024-06-25T20:50:47.965",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402169,1719348647974,-500.0,0.00019452,2,"2024-06-25T20:50:47.974",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402171,1719348647984,-668.21,0.00019452,2,"2024-06-25T20:50:47.984",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402173,1719348647993,-794.5,0.00019452,2,"2024-06-25T20:50:47.993",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402175,1719348648002,-500.0,0.00019452,2,"2024-06-25T20:50:48.002",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402177,1719348648011,-1769.04,0.00019452,2,"2024-06-25T20:50:48.011",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402179,1719348648020,-1533.56,0.00019452,2,"2024-06-25T20:50:48.020",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402181,1719348648029,-500.0,0.00019452,2,"2024-06-25T20:50:48.029",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402183,1719348648039,-767.13,0.00019452,2,"2024-06-25T20:50:48.039",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402185,1719348648048,-1138.26,0.00019452,2,"2024-06-25T20:50:48.048",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402187,1719348648058,-500.0,0.00019452,2,"2024-06-25T20:50:48.058",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402189,1719348648067,-500.0,0.00019452,2,"2024-06-25T20:50:48.067",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402191,1719348648077,-1225.01,0.00019452,2,"2024-06-25T20:50:48.077",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402193,1719348648086,-715.3,0.00019452,2,"2024-06-25T20:50:48.086",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402194,1719348648096,-500.0,0.00019452,2,"2024-06-25T20:50:48.096",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402196,1719348648106,-1418.98,0.00019452,2,"2024-06-25T20:50:48.106",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402198,1719348648115,-4337.53,0.00019452,2,"2024-06-25T20:50:48.115",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402200,1719348648124,-500.0,0.00019452,2,"2024-06-25T20:50:48.124",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402202,1719348648133,-500.0,0.00019452,2,"2024-06-25T20:50:48.133",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402204,1719348648141,-500.93,0.00019452,2,"2024-06-25T20:50:48.141",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402206,1719348648150,-500.0,0.00019452,2,"2024-06-25T20:50:48.150",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402208,1719348648160,-1282.91,0.00019452,2,"2024-06-25T20:50:48.160",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402210,1719348648169,-500.0,0.00019452,2,"2024-06-25T20:50:48.169",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402212,1719348648179,-626.97,0.00019452,2,"2024-06-25T20:50:48.179",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402214,1719348648188,-916.94,0.00019452,2,"2024-06-25T20:50:48.188",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402216,1719348648196,-500.0,0.00019452,2,"2024-06-25T20:50:48.196",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402218,1719348648206,-652.6,0.00019452,2,"2024-06-25T20:50:48.206",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402220,1719348648215,-500.0,0.00019452,2,"2024-06-25T20:50:48.215",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402222,1719348648224,-651.11,0.00019452,2,"2024-06-25T20:50:48.224",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402224,1719348648234,-500.0,0.00019452,2,"2024-06-25T20:50:48.234",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402226,1719348648243,-1098.52,0.00019452,2,"2024-06-25T20:50:48.243",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402228,1719348648252,-500.0,0.00019452,2,"2024-06-25T20:50:48.252",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402230,1719348648261,-4300.18,0.00019452,2,"2024-06-25T20:50:48.261",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402232,1719348648270,-721.59,0.00019452,2,"2024-06-25T20:50:48.270",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402234,1719348648279,-1458.27,0.00019452,2,"2024-06-25T20:50:48.279",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402236,1719348648289,-1379.99,0.00019452,2,"2024-06-25T20:50:48.289",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402238,1719348648298,-674.79,0.00019452,2,"2024-06-25T20:50:48.298",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402240,1719348648307,-500.0,0.00019452,2,"2024-06-25T20:50:48.307",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402242,1719348648316,-1634.72,0.00019452,2,"2024-06-25T20:50:48.316",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402244,1719348648325,-500.0,0.00019452,2,"2024-06-25T20:50:48.325",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402246,1719348648334,-591.27,0.00019452,2,"2024-06-25T20:50:48.334",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402248,1719348648343,-1022.77,0.00019452,2,"2024-06-25T20:50:48.343",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402250,1719348648351,-500.0,0.00019452,2,"2024-06-25T20:50:48.351",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402251,1719348648362,-1393.17,0.00019452,2,"2024-06-25T20:50:48.362",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402253,1719348648371,-500.0,0.00019452,2,"2024-06-25T20:50:48.371",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402256,1719348648381,-565.35,0.00019452,2,"2024-06-25T20:50:48.381",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402258,1719348648390,-1481.83,0.00019452,2,"2024-06-25T20:50:48.390",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402259,1719348648399,-500.0,0.00019452,2,"2024-06-25T20:50:48.399",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402262,1719348648409,-500.0,0.00019452,2,"2024-06-25T20:50:48.409",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402263,1719348648418,-660.25,0.00019452,2,"2024-06-25T20:50:48.418",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402265,1719348648428,-1313.96,0.00019452,2,"2024-06-25T20:50:48.428",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402267,1719348648437,-9683.67,0.00019452,2,"2024-06-25T20:50:48.437",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402269,1719348648446,-500.0,0.00019452,2,"2024-06-25T20:50:48.446",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402271,1719348648456,-500.0,0.00019452,2,"2024-06-25T20:50:48.456",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402273,1719348648465,-602.53,0.00019452,2,"2024-06-25T20:50:48.465",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402275,1719348648475,-500.0,0.00019452,2,"2024-06-25T20:50:48.475",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402277,1719348648484,-1066.37,0.00019452,2,"2024-06-25T20:50:48.484",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402279,1719348648493,-566.8,0.00019452,2,"2024-06-25T20:50:48.493",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402281,1719348648502,-500.0,0.00019452,2,"2024-06-25T20:50:48.502",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402283,1719348648512,-531.66,0.00019452,2,"2024-06-25T20:50:48.512",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402285,1719348648522,-500.0,0.00019452,2,"2024-06-25T20:50:48.522",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402287,1719348648531,-737.39,0.00019452,2,"2024-06-25T20:50:48.531",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402289,1719348648540,-500.0,0.00019452,2,"2024-06-25T20:50:48.540",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402291,1719348648550,-500.0,0.00019452,2,"2024-06-25T20:50:48.550",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402293,1719348648558,-500.0,0.00019452,2,"2024-06-25T20:50:48.558",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402295,1719348648567,-1525.52,0.00019452,2,"2024-06-25T20:50:48.567",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402297,1719348648576,-500.0,0.00019452,2,"2024-06-25T20:50:48.576",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402299,1719348648585,-533.60964071,0.00019452,2,"2024-06-25T20:50:48.585",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402301,1719348648594,-1125.37,0.00019452,2,"2024-06-25T20:50:48.594",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402303,1719348648604,-500.0,0.00019452,2,"2024-06-25T20:50:48.604",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402305,1719348648613,-702.7,0.00019452,2,"2024-06-25T20:50:48.613",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402307,1719348648622,-1150.13,0.00019452,2,"2024-06-25T20:50:48.622",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402309,1719348648631,-500.0,0.00019452,2,"2024-06-25T20:50:48.631",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402311,1719348648640,-500.0,0.00019452,2,"2024-06-25T20:50:48.640",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402313,1719348648649,-500.0,0.00019452,2,"2024-06-25T20:50:48.649",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402315,1719348648659,-500.0,0.00019452,2,"2024-06-25T20:50:48.659",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402317,1719348648668,-500.0,0.00019452,2,"2024-06-25T20:50:48.668",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402319,1719348648680,-3238.22,0.00019452,2,"2024-06-25T20:50:48.680",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402321,1719348648689,-1653.51,0.00019452,2,"2024-06-25T20:50:48.689",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402323,1719348648703,-500.0,0.00019452,2,"2024-06-25T20:50:48.703",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402324,1719348648712,-500.0,0.00019452,2,"2024-06-25T20:50:48.712",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402326,1719348648722,-683.09,0.00019452,2,"2024-06-25T20:50:48.722",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402328,1719348648731,-1081.86,0.00019452,2,"2024-06-25T20:50:48.731",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402330,1719348648742,-500.0,0.00019452,2,"2024-06-25T20:50:48.742",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402332,1719348648751,-500.0,0.00019452,2,"2024-06-25T20:50:48.751",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402334,1719348648760,-980.9,0.00019452,2,"2024-06-25T20:50:48.760",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402335,1719348648769,-500.0,0.00019452,2,"2024-06-25T20:50:48.769",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402336,1719348648780,-500.0,0.00019452,2,"2024-06-25T20:50:48.780",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402337,1719348648788,-1456.87,0.00019452,2,"2024-06-25T20:50:48.788",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402338,1719348648798,-1207.43,0.00019452,2,"2024-06-25T20:50:48.798",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402339,1719348648807,-610.27,0.00019452,2,"2024-06-25T20:50:48.807",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402340,1719348648816,-500.0,0.00019452,2,"2024-06-25T20:50:48.816",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402341,1719348648826,-500.0,0.00019452,2,"2024-06-25T20:50:48.826",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402342,1719348648835,-1706.41,0.00019452,2,"2024-06-25T20:50:48.835",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402343,1719348648844,-1039.59,0.00019452,2,"2024-06-25T20:50:48.844",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402344,1719348648853,-500.0,0.00019452,2,"2024-06-25T20:50:48.853",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402345,1719348648862,-607.22,0.00019452,2,"2024-06-25T20:50:48.862",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402347,1719348648872,-532.79,0.00019452,2,"2024-06-25T20:50:48.872",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402348,1719348648881,-4515.89,0.00019452,2,"2024-06-25T20:50:48.881",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402350,1719348648890,-2553.15,0.00019452,2,"2024-06-25T20:50:48.890",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402352,1719348648900,-500.0,0.00019452,2,"2024-06-25T20:50:48.900",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402354,1719348648909,-500.0,0.00019452,2,"2024-06-25T20:50:48.909",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402356,1719348648918,-500.0,0.00019452,2,"2024-06-25T20:50:48.918",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402358,1719348648928,-500.0,0.00019452,2,"2024-06-25T20:50:48.928",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402360,1719348648937,-500.0,0.00019452,2,"2024-06-25T20:50:48.937",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402362,1719348648946,-500.0,0.00019452,2,"2024-06-25T20:50:48.946",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402364,1719348648955,-1066.62,0.00019452,2,"2024-06-25T20:50:48.955",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402366,1719348648964,-883.21,0.00019452,2,"2024-06-25T20:50:48.964",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402368,1719348648973,-500.0,0.00019452,2,"2024-06-25T20:50:48.973",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402370,1719348648982,-1490.14,0.00019452,2,"2024-06-25T20:50:48.982",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402381,1719348649069,-1135.58,0.00019452,2,"2024-06-25T20:50:49.069",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402383,1719348649078,-935.73,0.00019452,2,"2024-06-25T20:50:49.078",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402385,1719348649087,-811.74,0.00019452,2,"2024-06-25T20:50:49.087",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402387,1719348649097,-1127.38,0.00019452,2,"2024-06-25T20:50:49.097",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402389,1719348649105,-500.0,0.00019452,2,"2024-06-25T20:50:49.105",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402391,1719348649114,-500.0,0.00019452,2,"2024-06-25T20:50:49.114",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402393,1719348649123,-981.77,0.00019452,2,"2024-06-25T20:50:49.123",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402395,1719348649133,-764.52,0.00019452,2,"2024-06-25T20:50:49.133",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402397,1719348649142,-749.03,0.00019452,2,"2024-06-25T20:50:49.142",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402399,1719348649151,-500.0,0.00019452,2,"2024-06-25T20:50:49.151",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402401,1719348649160,-772.07,0.00019452,2,"2024-06-25T20:50:49.160",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402403,1719348649169,-626.74,0.00019452,2,"2024-06-25T20:50:49.169",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402405,1719348649179,-1070.9,0.00019452,2,"2024-06-25T20:50:49.179",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402407,1719348649188,-1098.9,0.00019452,2,"2024-06-25T20:50:49.188",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402409,1719348649196,-721.63,0.00019452,2,"2024-06-25T20:50:49.196",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402411,1719348649205,-1198.61,0.00019452,2,"2024-06-25T20:50:49.205",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402413,1719348649215,-1153.07,0.00019452,2,"2024-06-25T20:50:49.215",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402415,1719348649224,-500.0,0.00019452,2,"2024-06-25T20:50:49.224",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402417,1719348649233,-500.0,0.00019452,2,"2024-06-25T20:50:49.233",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402419,1719348649243,-502.67,0.00019452,2,"2024-06-25T20:50:49.243",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402421,1719348649253,-1162.23,0.00019452,2,"2024-06-25T20:50:49.253",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402423,1719348649263,-500.0,0.00019452,2,"2024-06-25T20:50:49.263",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402425,1719348649273,-1417.28,0.00019452,2,"2024-06-25T20:50:49.273",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402427,1719348649282,-639.79,0.00019452,2,"2024-06-25T20:50:49.282",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402429,1719348649291,-805.63,0.00019452,2,"2024-06-25T20:50:49.291",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402431,1719348649301,-500.0,0.00019452,2,"2024-06-25T20:50:49.301",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402433,1719348649310,-503.02251987,0.00019452,2,"2024-06-25T20:50:49.310",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402435,1719348649320,-1584.36,0.00019452,2,"2024-06-25T20:50:49.320",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402437,1719348649329,-500.0,0.00019452,2,"2024-06-25T20:50:49.329",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402439,1719348649340,-603.3,0.00019452,2,"2024-06-25T20:50:49.340",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402441,1719348649349,-748.78,0.00019452,2,"2024-06-25T20:50:49.349",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402443,1719348649361,-500.0,0.00019452,2,"2024-06-25T20:50:49.361",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402446,1719348649370,-679.46,0.00019452,2,"2024-06-25T20:50:49.370",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402447,1719348649380,-500.0,0.00019452,2,"2024-06-25T20:50:49.380",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402449,1719348649389,-500.0,0.00019452,2,"2024-06-25T20:50:49.389",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402452,1719348649399,-500.0,0.00019452,2,"2024-06-25T20:50:49.399",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402453,1719348649408,-500.0,0.00019452,2,"2024-06-25T20:50:49.408",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402455,1719348649418,-500.0,0.00019452,2,"2024-06-25T20:50:49.418",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402458,1719348649428,-500.0,0.00019452,2,"2024-06-25T20:50:49.428",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402460,1719348649437,-500.0,0.00019452,2,"2024-06-25T20:50:49.437",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402461,1719348649446,-500.0,0.00019452,2,"2024-06-25T20:50:49.446",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402463,1719348649455,-679.99,0.00019452,2,"2024-06-25T20:50:49.455",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402466,1719348649465,-1196.11,0.00019452,2,"2024-06-25T20:50:49.465",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402467,1719348649474,-500.0,0.00019452,2,"2024-06-25T20:50:49.474",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402470,1719348649485,-699.07,0.00019452,2,"2024-06-25T20:50:49.485",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402472,1719348649496,-500.0,0.00019452,2,"2024-06-25T20:50:49.496",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402474,1719348649506,-2347.27,0.00019452,2,"2024-06-25T20:50:49.506",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402476,1719348649515,-554.88,0.00019452,2,"2024-06-25T20:50:49.515",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402478,1719348649524,-648.61,0.00019452,2,"2024-06-25T20:50:49.524",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402479,1719348649533,-1603.99,0.00019452,2,"2024-06-25T20:50:49.533",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402481,1719348649542,-1351.01,0.00019452,2,"2024-06-25T20:50:49.542",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402483,1719348649552,-1086.43,0.00019452,2,"2024-06-25T20:50:49.552",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402485,1719348649561,-1226.07,0.00019452,2,"2024-06-25T20:50:49.561",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402488,1719348649571,-500.0,0.00019452,2,"2024-06-25T20:50:49.571",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402489,1719348649580,-871.99,0.00019452,2,"2024-06-25T20:50:49.580",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402492,1719348649589,-500.0,0.00019452,2,"2024-06-25T20:50:49.589",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402494,1719348649598,-500.0,0.00019452,2,"2024-06-25T20:50:49.598",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402495,1719348649607,-532.09,0.00019452,2,"2024-06-25T20:50:49.607",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402497,1719348649616,-500.0,0.00019452,2,"2024-06-25T20:50:49.616",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402500,1719348649626,-968.99,0.00019452,2,"2024-06-25T20:50:49.626",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402501,1719348649635,-500.0,0.00019452,2,"2024-06-25T20:50:49.635",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402504,1719348649644,-500.0,0.00019452,2,"2024-06-25T20:50:49.644",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402505,1719348649653,-693.06,0.00019452,2,"2024-06-25T20:50:49.653",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402507,1719348649663,-500.0,0.00019452,2,"2024-06-25T20:50:49.663",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402509,1719348649672,-593.87,0.00019452,2,"2024-06-25T20:50:49.672",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402512,1719348649686,-500.0,0.00019452,2,"2024-06-25T20:50:49.686",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402513,1719348649699,-500.0,0.00019452,2,"2024-06-25T20:50:49.699",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402515,1719348649710,-727.22,0.00019452,2,"2024-06-25T20:50:49.710",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402517,1719348649719,-500.0,0.00019452,2,"2024-06-25T20:50:49.719",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402519,1719348649729,-500.0,0.00019452,2,"2024-06-25T20:50:49.729",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402521,1719348649739,-871.46,0.00019452,2,"2024-06-25T20:50:49.739",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402524,1719348649748,-552.4,0.00019452,2,"2024-06-25T20:50:49.748",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402526,1719348649758,-1969.04,0.00019452,2,"2024-06-25T20:50:49.758",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402528,1719348649767,-500.0,0.00019452,2,"2024-06-25T20:50:49.767",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402530,1719348649777,-500.0,0.00019452,2,"2024-06-25T20:50:49.777",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402532,1719348649787,-13106.48,0.00019452,2,"2024-06-25T20:50:49.787",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402534,1719348649797,-500.0,0.00019452,2,"2024-06-25T20:50:49.797",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402535,1719348649806,-1881.21,0.00019452,2,"2024-06-25T20:50:49.806",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402538,1719348649816,-29040.16,0.00019452,2,"2024-06-25T20:50:49.816",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402540,1719348649825,-837.96,0.00019452,2,"2024-06-25T20:50:49.825",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402542,1719348649834,-500.0,0.00019452,2,"2024-06-25T20:50:49.834",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402544,1719348649844,-500.0,0.00019452,2,"2024-06-25T20:50:49.844",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402545,1719348649853,-500.0,0.00019452,2,"2024-06-25T20:50:49.853",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402547,1719348649862,-973.84,0.00019452,2,"2024-06-25T20:50:49.862",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402549,1719348649871,-526.29,0.00019452,2,"2024-06-25T20:50:49.871",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402552,1719348649881,-998.76,0.00019452,2,"2024-06-25T20:50:49.881",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402554,1719348649890,-592.59,0.00019452,2,"2024-06-25T20:50:49.890",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402556,1719348649899,-500.0,0.00019452,2,"2024-06-25T20:50:49.899",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402558,1719348649908,-800.13,0.00019452,2,"2024-06-25T20:50:49.908",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402560,1719348649917,-500.0,0.00019452,2,"2024-06-25T20:50:49.917",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402562,1719348649928,-500.0,0.00019452,2,"2024-06-25T20:50:49.928",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402564,1719348649938,-500.0,0.00019452,2,"2024-06-25T20:50:49.938",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402566,1719348649947,-500.0,0.00019452,2,"2024-06-25T20:50:49.947",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402568,1719348649956,-500.0,0.00019452,2,"2024-06-25T20:50:49.956",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402570,1719348649965,-1169.11,0.00019452,2,"2024-06-25T20:50:49.965",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402572,1719348649974,-500.0,0.00019452,2,"2024-06-25T20:50:49.974",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402574,1719348649983,-500.0,0.00019452,2,"2024-06-25T20:50:49.983",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402576,1719348649992,-530.07,0.00019452,2,"2024-06-25T20:50:49.992",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402578,1719348650001,-885.12,0.00019452,2,"2024-06-25T20:50:50.001",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402580,1719348650010,-500.0,0.00019452,2,"2024-06-25T20:50:50.010",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402582,1719348650018,-541.12,0.00019452,2,"2024-06-25T20:50:50.018",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402584,1719348650028,-500.0,0.00019452,2,"2024-06-25T20:50:50.028",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402586,1719348650037,-564.53,0.00019452,2,"2024-06-25T20:50:50.037",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402588,1719348650046,-500.0,0.00019452,2,"2024-06-25T20:50:50.046",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402590,1719348650055,-500.0,0.00019452,2,"2024-06-25T20:50:50.055",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402592,1719348650064,-500.0,0.00019452,2,"2024-06-25T20:50:50.064",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402594,1719348650073,-500.0,0.00019452,2,"2024-06-25T20:50:50.073",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402596,1719348650081,-694.53,0.00019452,2,"2024-06-25T20:50:50.081",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402598,1719348650091,-500.0,0.00019452,2,"2024-06-25T20:50:50.091",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402600,1719348650100,-500.0,0.00019452,2,"2024-06-25T20:50:50.100",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402602,1719348650109,-1124.73,0.00019452,2,"2024-06-25T20:50:50.109",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402604,1719348650118,-2315.9,0.00019452,2,"2024-06-25T20:50:50.118",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402606,1719348650127,-3091.65,0.00019452,2,"2024-06-25T20:50:50.127",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402608,1719348650136,-500.0,0.00019452,2,"2024-06-25T20:50:50.136",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402610,1719348650145,-1731.37,0.00019452,2,"2024-06-25T20:50:50.145",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402612,1719348650154,-500.0,0.00019452,2,"2024-06-25T20:50:50.154",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402614,1719348650164,-500.0,0.00019452,2,"2024-06-25T20:50:50.164",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402616,1719348650173,-2759.85,0.00019452,2,"2024-06-25T20:50:50.173",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402618,1719348650182,-1163.99,0.00019452,2,"2024-06-25T20:50:50.182",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402620,1719348650191,-19.60869932,0.00019452,2,"2024-06-25T20:50:50.191",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402677,1719348650697,-540.58130068,0.00019452,2,"2024-06-25T20:50:50.697",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402679,1719348650707,-1.41958754,0.00019452,2,"2024-06-25T20:50:50.707",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402681,1719348650718,-304.37695136,0.00019452,2,"2024-06-25T20:50:50.718",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402683,1719348650730,-194.2034611,0.00019452,2,"2024-06-25T20:50:50.730",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402686,1719348650741,-550.33,0.00019452,2,"2024-06-25T20:50:50.741",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402688,1719348650750,-681.87,0.00019452,2,"2024-06-25T20:50:50.750",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402690,1719348650759,-1109.18,0.00019452,2,"2024-06-25T20:50:50.759",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402691,1719348650768,-500.0,0.00019452,2,"2024-06-25T20:50:50.768",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402694,1719348650781,-500.0,0.00019452,2,"2024-06-25T20:50:50.781",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402695,1719348650791,-2938.32,0.00019452,2,"2024-06-25T20:50:50.791",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402697,1719348650800,-384.25355503,0.00019452,2,"2024-06-25T20:50:50.800",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402700,1719348650812,-115.74644497,0.00019452,2,"2024-06-25T20:50:50.812",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402702,1719348650821,-500.0,0.00019452,2,"2024-06-25T20:50:50.821",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402704,1719348650830,-1864.05,0.00019452,2,"2024-06-25T20:50:50.830",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402706,1719348650839,-500.0,0.00019452,2,"2024-06-25T20:50:50.839",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402708,1719348650847,-500.0,0.00019452,2,"2024-06-25T20:50:50.847",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402710,1719348650856,-2189.87,0.00019452,2,"2024-06-25T20:50:50.856",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402712,1719348650865,-1917.78,0.00019452,2,"2024-06-25T20:50:50.865",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402714,1719348650874,-800.38,0.00019452,2,"2024-06-25T20:50:50.874",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402716,1719348650882,-972.23,0.00019452,2,"2024-06-25T20:50:50.882",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402718,1719348650891,-350.53204828,0.00019452,2,"2024-06-25T20:50:50.891",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402719,1719348650900,-500.0,0.00019452,2,"2024-06-25T20:50:50.900",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402721,1719348650909,-523.82,0.00019452,2,"2024-06-25T20:50:50.909",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402723,1719348650918,-500.0,0.00019452,2,"2024-06-25T20:50:50.918",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402725,1719348650928,-500.0,0.00019452,2,"2024-06-25T20:50:50.928",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402727,1719348650938,-855.24,0.00019452,2,"2024-06-25T20:50:50.938",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402729,1719348650947,-622.12,0.00019452,2,"2024-06-25T20:50:50.947",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402731,1719348650957,-1678.97,0.00019452,2,"2024-06-25T20:50:50.957",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402733,1719348650966,-1398.32704236,0.00019452,2,"2024-06-25T20:50:50.966",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402736,1719348650982,-5173.68295764,0.00019452,2,"2024-06-25T20:50:50.982",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402738,1719348650992,-572.45,0.00019452,2,"2024-06-25T20:50:50.992",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402740,1719348651001,-500.0,0.00019452,2,"2024-06-25T20:50:51.001",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402742,1719348651010,-1236.95,0.00019452,2,"2024-06-25T20:50:51.010",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402744,1719348651019,-521.84,0.00019452,2,"2024-06-25T20:50:51.019",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402746,1719348651028,-746.51,0.00019452,2,"2024-06-25T20:50:51.028",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402748,1719348651037,-500.0,0.00019452,2,"2024-06-25T20:50:51.037",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402750,1719348651047,-1570.68,0.00019452,2,"2024-06-25T20:50:51.047",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402752,1719348651056,-500.0,0.00019452,2,"2024-06-25T20:50:51.056",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402754,1719348651065,-500.0,0.00019452,2,"2024-06-25T20:50:51.065",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402756,1719348651074,-500.0,0.00019452,2,"2024-06-25T20:50:51.074",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402758,1719348651083,-500.0,0.00019452,2,"2024-06-25T20:50:51.083",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402760,1719348651092,-500.0,0.00019452,2,"2024-06-25T20:50:51.092",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402762,1719348651101,-500.0,0.00019452,2,"2024-06-25T20:50:51.101",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402764,1719348651111,-500.0,0.00019452,2,"2024-06-25T20:50:51.111",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402766,1719348651120,-500.0,0.00019452,2,"2024-06-25T20:50:51.120",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402768,1719348651129,-500.0,0.00019452,2,"2024-06-25T20:50:51.129",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402770,1719348651138,-1937.54,0.00019452,2,"2024-06-25T20:50:51.138",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402773,1719348651148,-500.0,0.00019452,2,"2024-06-25T20:50:51.148",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402775,1719348651157,-552.87,0.00019452,2,"2024-06-25T20:50:51.157",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402777,1719348651166,-1273.82,0.00019452,2,"2024-06-25T20:50:51.166",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402779,1719348651176,-826.29,0.00019452,2,"2024-06-25T20:50:51.176",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402781,1719348651185,-500.0,0.00019452,2,"2024-06-25T20:50:51.185",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402782,1719348651194,-500.0,0.00019452,2,"2024-06-25T20:50:51.194",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402784,1719348651203,-500.0,0.00019452,2,"2024-06-25T20:50:51.203",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402786,1719348651213,-805.34,0.00019452,2,"2024-06-25T20:50:51.213",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402788,1719348651222,-1260.17,0.00019452,2,"2024-06-25T20:50:51.222",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402791,1719348651231,-500.0,0.00019452,2,"2024-06-25T20:50:51.231",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402793,1719348651241,-500.0,0.00019452,2,"2024-06-25T20:50:51.241",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402795,1719348651250,-950.21,0.00019452,2,"2024-06-25T20:50:51.250",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402797,1719348651260,-888.63,0.00019452,2,"2024-06-25T20:50:51.260",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402798,1719348651268,-500.0,0.00019452,2,"2024-06-25T20:50:51.268",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402801,1719348651278,-2691.81,0.00019452,2,"2024-06-25T20:50:51.278",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402803,1719348651287,-500.0,0.00019452,2,"2024-06-25T20:50:51.287",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402804,1719348651296,-725.45,0.00019452,2,"2024-06-25T20:50:51.296",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402805,1719348651304,-500.0,0.00019452,2,"2024-06-25T20:50:51.304",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402806,1719348651313,-500.0,0.00019452,2,"2024-06-25T20:50:51.313",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402807,1719348651322,-500.0,0.00019452,2,"2024-06-25T20:50:51.322",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402808,1719348651331,-500.0,0.00019452,2,"2024-06-25T20:50:51.331",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402809,1719348651339,-1118.26,0.00019452,2,"2024-06-25T20:50:51.339",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402810,1719348651349,-641.77,0.00019452,2,"2024-06-25T20:50:51.349",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402811,1719348651358,-500.0,0.00019452,2,"2024-06-25T20:50:51.358",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402812,1719348651366,-2876.22,0.00019452,2,"2024-06-25T20:50:51.366",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402813,1719348651375,-6924.29040024,0.00019452,2,"2024-06-25T20:50:51.375",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402814,1719348651387,-289.79035489,0.00019452,2,"2024-06-25T20:50:51.387",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402816,1719348651407,-346.0135875,0.00019452,2,"2024-06-25T20:50:51.407",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402818,1719348651418,-505.34240987,0.00019452,2,"2024-06-25T20:50:51.418",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402827,1719348651485,-5631.3032475,0.00019452,2,"2024-06-25T20:50:51.485",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402828,1719348651494,-593.02,0.00019452,2,"2024-06-25T20:50:51.494",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402830,1719348651504,-631.94,0.00019452,2,"2024-06-25T20:50:51.504",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402833,1719348651514,-500.0,0.00019452,2,"2024-06-25T20:50:51.514",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402834,1719348651523,-1893.39314989,0.00019452,2,"2024-06-25T20:50:51.523",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402896,1719348652541,-500.0,0.00019178,2,"2024-06-25T20:50:52.541",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402897,1719348652550,-500.0,0.00019452,2,"2024-06-25T20:50:52.550",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402898,1719348652559,-500.0,0.00019452,2,"2024-06-25T20:50:52.559",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402899,1719348652570,-500.0,0.00019452,2,"2024-06-25T20:50:52.570",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402900,1719348652579,-500.0,0.00019452,2,"2024-06-25T20:50:52.579",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402901,1719348652589,-1881.18,0.00019452,2,"2024-06-25T20:50:52.589",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402902,1719348652598,-500.0,0.00019452,2,"2024-06-25T20:50:52.598",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402903,1719348652607,-500.0,0.00019452,2,"2024-06-25T20:50:52.607",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402904,1719348652617,-61.3400103,0.00019452,2,"2024-06-25T20:50:52.617",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402905,1719348652629,-2139.9299897,0.00019452,2,"2024-06-25T20:50:52.629",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402906,1719348652639,-500.0,0.00019452,2,"2024-06-25T20:50:52.639",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402907,1719348652648,-2014.87,0.00019452,2,"2024-06-25T20:50:52.648",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402908,1719348652657,-1273.03,0.00019452,2,"2024-06-25T20:50:52.657",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402909,1719348652667,-902.35952577,0.00019452,2,"2024-06-25T20:50:52.667",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402910,1719348652679,-19.06047423,0.00019452,2,"2024-06-25T20:50:52.679",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402911,1719348652689,-812.45,0.00019452,2,"2024-06-25T20:50:52.689",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402912,1719348652702,-31.74492114,0.00019452,2,"2024-06-25T20:50:52.702",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402913,1719348652714,-353.68141749,0.00019452,2,"2024-06-25T20:50:52.714",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402914,1719348652725,-114.57366137,0.00019452,2,"2024-06-25T20:50:52.725",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402915,1719348652735,-1066.81554217,0.00019452,2,"2024-06-25T20:50:52.735",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402916,1719348652748,-335.60142443,0.00019452,2,"2024-06-25T20:50:52.748",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402917,1719348652760,-759.4630334,0.00019452,2,"2024-06-25T20:50:52.760",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402918,1719348652769,-500.0,0.00019452,2,"2024-06-25T20:50:52.769",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402919,1719348652781,-1744.69,0.00019452,2,"2024-06-25T20:50:52.781",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402920,1719348652790,-651.38,0.00019452,2,"2024-06-25T20:50:52.790",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402921,1719348652800,-710.77,0.00019452,2,"2024-06-25T20:50:52.800",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402922,1719348652809,-1888.56,0.00019452,2,"2024-06-25T20:50:52.809",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402923,1719348652819,-956.02,0.00019452,2,"2024-06-25T20:50:52.819",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402924,1719348652828,-500.0,0.00019452,2,"2024-06-25T20:50:52.828",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402925,1719348652838,-1360.75,0.00019452,2,"2024-06-25T20:50:52.838",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402926,1719348652847,-6674.59,0.00019452,2,"2024-06-25T20:50:52.847",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402927,1719348652857,-1259.87,0.00019452,2,"2024-06-25T20:50:52.857",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402928,1719348652866,-500.0,0.00019452,2,"2024-06-25T20:50:52.866",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402929,1719348652876,-6630.66,0.00019452,2,"2024-06-25T20:50:52.876",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402930,1719348652885,-500.0,0.00019452,2,"2024-06-25T20:50:52.885",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402931,1719348652894,-622.15,0.00019452,2,"2024-06-25T20:50:52.894",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402932,1719348652903,-5770.96,0.00019452,2,"2024-06-25T20:50:52.903",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402933,1719348652913,-500.0,0.00019452,2,"2024-06-25T20:50:52.913",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402934,1719348652922,-500.0,0.00019452,2,"2024-06-25T20:50:52.922",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402935,1719348652936,-500.0,0.00019452,2,"2024-06-25T20:50:52.936",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402936,1719348652945,-500.0,0.00019452,2,"2024-06-25T20:50:52.945",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402937,1719348652957,-500.0,0.00019452,2,"2024-06-25T20:50:52.957",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402938,1719348652966,-500.0,0.00019452,2,"2024-06-25T20:50:52.966",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402939,1719348652975,-582.15,0.00019452,2,"2024-06-25T20:50:52.975",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402940,1719348652985,-521.74,0.00019452,2,"2024-06-25T20:50:52.985",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402941,1719348652994,-500.0,0.00019452,2,"2024-06-25T20:50:52.994",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402942,1719348653003,-500.0,0.00019452,2,"2024-06-25T20:50:53.003",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402943,1719348653012,-500.0,0.00019452,2,"2024-06-25T20:50:53.012",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402944,1719348653021,-771.48,0.00019452,2,"2024-06-25T20:50:53.021",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402945,1719348653030,-500.0,0.00019452,2,"2024-06-25T20:50:53.030",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402946,1719348653039,-580.83,0.00019452,2,"2024-06-25T20:50:53.039",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402947,1719348653049,-500.0,0.00019452,2,"2024-06-25T20:50:53.049",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402948,1719348653059,-1392.61,0.00019452,2,"2024-06-25T20:50:53.059",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402949,1719348653070,-500.0,0.00019452,2,"2024-06-25T20:50:53.070",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402950,1719348653079,-1305.19,0.00019452,2,"2024-06-25T20:50:53.079",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402951,1719348653088,-500.0,0.00019452,2,"2024-06-25T20:50:53.088",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402952,1719348653098,-20513.16,0.00019452,2,"2024-06-25T20:50:53.098",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402953,1719348653107,-500.0,0.00019452,2,"2024-06-25T20:50:53.107",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402954,1719348653116,-554.07,0.00019452,2,"2024-06-25T20:50:53.116",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402955,1719348653126,-1442.64,0.00019452,2,"2024-06-25T20:50:53.126",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402956,1719348653135,-500.0,0.00019452,2,"2024-06-25T20:50:53.135",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402957,1719348653145,-572.94,0.00019452,2,"2024-06-25T20:50:53.145",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402958,1719348653157,-1072.31,0.00019452,2,"2024-06-25T20:50:53.157",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402959,1719348653167,-500.0,0.00019452,2,"2024-06-25T20:50:53.167",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402960,1719348653178,-500.0,0.00019452,2,"2024-06-25T20:50:53.178",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402961,1719348653187,-1275.7,0.00019452,2,"2024-06-25T20:50:53.187",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402962,1719348653196,-789.38,0.00019452,2,"2024-06-25T20:50:53.196",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402963,1719348653205,-2889.88,0.00019452,2,"2024-06-25T20:50:53.205",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402964,1719348653215,-479.72301274,0.00019452,2,"2024-06-25T20:50:53.215",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402965,1719348653224,-500.0,0.00019452,2,"2024-06-25T20:50:53.224",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402966,1719348653233,-505.48,0.00019452,2,"2024-06-25T20:50:53.233",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402967,1719348653243,-842.37,0.00019452,2,"2024-06-25T20:50:53.243",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402968,1719348653252,-978.67,0.00019452,2,"2024-06-25T20:50:53.252",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402969,1719348653261,-500.0,0.00019452,2,"2024-06-25T20:50:53.261",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402970,1719348653270,-1303.95,0.00019452,2,"2024-06-25T20:50:53.270",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402971,1719348653280,-500.0,0.00019452,2,"2024-06-25T20:50:53.280",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402972,1719348653288,-1171.06,0.00019452,2,"2024-06-25T20:50:53.288",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402973,1719348653298,-6942.2,0.00019452,2,"2024-06-25T20:50:53.298",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402974,1719348653307,-500.0,0.00019452,2,"2024-06-25T20:50:53.307",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402975,1719348653316,-500.0,0.00019452,2,"2024-06-25T20:50:53.316",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402976,1719348653326,-500.0,0.00019452,2,"2024-06-25T20:50:53.326",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402977,1719348653336,-535.52,0.00019452,2,"2024-06-25T20:50:53.336",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402978,1719348653345,-500.0,0.00019452,2,"2024-06-25T20:50:53.345",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402979,1719348653354,-500.0,0.00019452,2,"2024-06-25T20:50:53.354",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402980,1719348653365,-500.0,0.00019452,2,"2024-06-25T20:50:53.365",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402981,1719348653374,-1815.77,0.00019452,2,"2024-06-25T20:50:53.374",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402982,1719348653384,-500.0,0.00019452,2,"2024-06-25T20:50:53.384",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402983,1719348653393,-2667.54,0.00019452,2,"2024-06-25T20:50:53.393",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402984,1719348653402,-500.0,0.00019452,2,"2024-06-25T20:50:53.402",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402985,1719348653412,-500.0,0.00019452,2,"2024-06-25T20:50:53.412",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402986,1719348653421,-500.0,0.00019452,2,"2024-06-25T20:50:53.421",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402987,1719348653432,-4062.68,0.00019452,2,"2024-06-25T20:50:53.432",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402988,1719348653442,-1661.13,0.00019452,2,"2024-06-25T20:50:53.442",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402989,1719348653451,-500.0,0.00019452,2,"2024-06-25T20:50:53.451",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402990,1719348653460,-2981.72,0.00019452,2,"2024-06-25T20:50:53.460",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402991,1719348653470,-5278.28370953,0.00019452,2,"2024-06-25T20:50:53.470",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402992,1719348653511,-566.02629047,0.00019452,2,"2024-06-25T20:50:53.511",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402993,1719348653520,-500.0,0.00019452,2,"2024-06-25T20:50:53.520",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402994,1719348653531,-428.36160755,0.00019452,2,"2024-06-25T20:50:53.531",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402995,1719348653588,-71.63839245,0.00019452,2,"2024-06-25T20:50:53.588",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402996,1719348653598,-512.32,0.00019452,2,"2024-06-25T20:50:53.598",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402997,1719348653608,-500.0,0.00019452,2,"2024-06-25T20:50:53.608",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402998,1719348653618,-2869.7389469,0.00019452,2,"2024-06-25T20:50:53.618",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402999,1719348653630,-1110.65108149,0.00019452,2,"2024-06-25T20:50:53.630",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403000,1719348653642,-17425.24997161,0.00019452,2,"2024-06-25T20:50:53.642",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403001,1719348653651,-500.0,0.00019452,2,"2024-06-25T20:50:53.651",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403002,1719348653661,-500.0,0.00019452,2,"2024-06-25T20:50:53.661",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403003,1719348653671,-871.57,0.00019452,2,"2024-06-25T20:50:53.671",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403004,1719348653680,-1305.15,0.00019452,2,"2024-06-25T20:50:53.680",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403005,1719348653690,-6166.89,0.00019452,2,"2024-06-25T20:50:53.690",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403006,1719348653703,-500.0,0.00019452,2,"2024-06-25T20:50:53.703",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403007,1719348653713,-3735.05,0.00019452,2,"2024-06-25T20:50:53.713",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403008,1719348653723,-1589.07,0.00019452,2,"2024-06-25T20:50:53.723",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403009,1719348653732,-503.71,0.00019452,2,"2024-06-25T20:50:53.732",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403010,1719348653743,-500.0,0.00019452,2,"2024-06-25T20:50:53.743",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403011,1719348653752,-1685.67,0.00019452,2,"2024-06-25T20:50:53.752",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403012,1719348653761,-500.0,0.00019452,2,"2024-06-25T20:50:53.761",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403013,1719348653771,-500.0,0.00019452,2,"2024-06-25T20:50:53.771",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403014,1719348653782,-1599.38,0.00019452,2,"2024-06-25T20:50:53.782",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403015,1719348653791,-1232.21,0.00019452,2,"2024-06-25T20:50:53.791",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403016,1719348653802,-500.0,0.00019452,2,"2024-06-25T20:50:53.802",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403017,1719348653811,-1246.17,0.00019452,2,"2024-06-25T20:50:53.811",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403018,1719348653821,-500.0,0.00019452,2,"2024-06-25T20:50:53.821",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403019,1719348653830,-500.0,0.00019452,2,"2024-06-25T20:50:53.830",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403020,1719348653839,-882.55,0.00019452,2,"2024-06-25T20:50:53.839",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403021,1719348653849,-500.0,0.00019452,2,"2024-06-25T20:50:53.849",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403022,1719348653859,-1134.67,0.00019452,2,"2024-06-25T20:50:53.859",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403023,1719348653869,-500.0,0.00019452,2,"2024-06-25T20:50:53.869",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403024,1719348653878,-500.0,0.00019452,2,"2024-06-25T20:50:53.878",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403025,1719348653888,-500.0,0.00019452,2,"2024-06-25T20:50:53.888",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403026,1719348653898,-629.02,0.00019452,2,"2024-06-25T20:50:53.898",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403027,1719348653908,-817.29,0.00019452,2,"2024-06-25T20:50:53.908",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403028,1719348653917,-829.83,0.00019452,2,"2024-06-25T20:50:53.917",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403029,1719348653928,-1518.92,0.00019452,2,"2024-06-25T20:50:53.928",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403030,1719348653938,-701.04,0.00019452,2,"2024-06-25T20:50:53.938",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403031,1719348653947,-1784.66,0.00019452,2,"2024-06-25T20:50:53.947",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403032,1719348653957,-1045.27,0.00019452,2,"2024-06-25T20:50:53.957",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403033,1719348653966,-500.0,0.00019452,2,"2024-06-25T20:50:53.966",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403034,1719348653975,-1081.17,0.00019452,2,"2024-06-25T20:50:53.975",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403035,1719348653985,-2299.84,0.00019452,2,"2024-06-25T20:50:53.985",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403036,1719348653994,-1800.9,0.00019452,2,"2024-06-25T20:50:53.994",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403037,1719348654003,-500.0,0.00019452,2,"2024-06-25T20:50:54.003",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403038,1719348654013,-3826.99,0.00019452,2,"2024-06-25T20:50:54.013",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403039,1719348654023,-2297.74,0.00019452,2,"2024-06-25T20:50:54.023",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403040,1719348654033,-500.0,0.00019452,2,"2024-06-25T20:50:54.033",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403041,1719348654043,-2063.01,0.00019452,2,"2024-06-25T20:50:54.043",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403042,1719348654053,-500.0,0.00019452,2,"2024-06-25T20:50:54.053",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403043,1719348654062,-807.52,0.00019452,2,"2024-06-25T20:50:54.062",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403044,1719348654072,-12668.08,0.00019452,2,"2024-06-25T20:50:54.072",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403045,1719348654081,-2499.86,0.00019452,2,"2024-06-25T20:50:54.081",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403046,1719348654090,-880.5,0.00019452,2,"2024-06-25T20:50:54.090",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403047,1719348654100,-500.0,0.00019452,2,"2024-06-25T20:50:54.100",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403048,1719348654109,-647.37,0.00019452,2,"2024-06-25T20:50:54.109",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403049,1719348654119,-500.0,0.00019452,2,"2024-06-25T20:50:54.119",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403050,1719348654129,-500.0,0.00019452,2,"2024-06-25T20:50:54.129",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403051,1719348654139,-953.26,0.00019452,2,"2024-06-25T20:50:54.139",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403052,1719348654148,-615.35,0.00019452,2,"2024-06-25T20:50:54.148",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403053,1719348654158,-500.0,0.00019452,2,"2024-06-25T20:50:54.158",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403054,1719348654167,-587.5,0.00019452,2,"2024-06-25T20:50:54.167",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403055,1719348654177,-540.12,0.00019452,2,"2024-06-25T20:50:54.177",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403056,1719348654187,-500.0,0.00019452,2,"2024-06-25T20:50:54.187",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403057,1719348654196,-6239.07,0.00019452,2,"2024-06-25T20:50:54.196",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403058,1719348654206,-500.0,0.00019452,2,"2024-06-25T20:50:54.206",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403059,1719348654215,-660.62,0.00019452,2,"2024-06-25T20:50:54.215",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403060,1719348654224,-500.0,0.00019452,2,"2024-06-25T20:50:54.224",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403061,1719348654234,-2918.86,0.00019452,2,"2024-06-25T20:50:54.234",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403062,1719348654244,-1753.9,0.00019452,2,"2024-06-25T20:50:54.244",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403063,1719348654253,-500.0,0.00019452,2,"2024-06-25T20:50:54.253",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403064,1719348654263,-896.21,0.00019452,2,"2024-06-25T20:50:54.263",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403065,1719348654272,-824.82,0.00019452,2,"2024-06-25T20:50:54.272",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403066,1719348654282,-2628.51,0.00019452,2,"2024-06-25T20:50:54.282",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403067,1719348654291,-2355.11,0.00019452,2,"2024-06-25T20:50:54.291",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403068,1719348654300,-3122.8,0.00019452,2,"2024-06-25T20:50:54.300",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403069,1719348654310,-500.0,0.00019452,2,"2024-06-25T20:50:54.310",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403070,1719348654319,-500.0,0.00019452,2,"2024-06-25T20:50:54.319",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403071,1719348654329,-4327.47,0.00019452,2,"2024-06-25T20:50:54.329",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403072,1719348654338,-160.08513007,0.00019452,2,"2024-06-25T20:50:54.338",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403073,1719348654348,-500.0,0.00019452,2,"2024-06-25T20:50:54.348",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403074,1719348654357,-646.5,0.00019452,2,"2024-06-25T20:50:54.357",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403075,1719348654369,-577.13,0.00019452,2,"2024-06-25T20:50:54.369",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403076,1719348654378,-1506.62,0.00019452,2,"2024-06-25T20:50:54.378",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403077,1719348654388,-602.14,0.00019452,2,"2024-06-25T20:50:54.388",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403078,1719348654398,-500.0,0.00019452,2,"2024-06-25T20:50:54.398",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403079,1719348654407,-1662.46,0.00019452,2,"2024-06-25T20:50:54.407",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403080,1719348654417,-803.23,0.00019452,2,"2024-06-25T20:50:54.417",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403081,1719348654427,-20331.95,0.00019452,2,"2024-06-25T20:50:54.427",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403082,1719348654437,-1062.52,0.00019452,2,"2024-06-25T20:50:54.437",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403083,1719348654446,-500.0,0.00019452,2,"2024-06-25T20:50:54.446",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403084,1719348654456,-500.0,0.00019452,2,"2024-06-25T20:50:54.456",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403085,1719348654466,-500.0,0.00019452,2,"2024-06-25T20:50:54.466",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403086,1719348654475,-568.28506684,0.00019452,2,"2024-06-25T20:50:54.475",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403087,1719348654485,-500.0,0.00019452,2,"2024-06-25T20:50:54.485",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403088,1719348654495,-500.0,0.00019452,2,"2024-06-25T20:50:54.495",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403089,1719348654505,-683.33,0.00019452,2,"2024-06-25T20:50:54.505",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403090,1719348654514,-1504.33,0.00019452,2,"2024-06-25T20:50:54.514",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403091,1719348654524,-1641.11,0.00019452,2,"2024-06-25T20:50:54.524",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403092,1719348654533,-500.0,0.00019452,2,"2024-06-25T20:50:54.533",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403093,1719348654543,-992.53,0.00019452,2,"2024-06-25T20:50:54.543",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403094,1719348654553,-660.17,0.00019452,2,"2024-06-25T20:50:54.553",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403095,1719348654562,-500.0,0.00019452,2,"2024-06-25T20:50:54.562",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403096,1719348654572,-2171.84,0.00019452,2,"2024-06-25T20:50:54.572",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403097,1719348654581,-586.9,0.00019452,2,"2024-06-25T20:50:54.581",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403098,1719348654591,-500.0,0.00019452,2,"2024-06-25T20:50:54.591",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403099,1719348654601,-1422.43,0.00019452,2,"2024-06-25T20:50:54.601",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403100,1719348654610,-1055.04,0.00019452,2,"2024-06-25T20:50:54.610",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403101,1719348654620,-4058.31,0.00019452,2,"2024-06-25T20:50:54.620",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403102,1719348654629,-500.0,0.00019452,2,"2024-06-25T20:50:54.629",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403103,1719348654639,-730.38,0.00019452,2,"2024-06-25T20:50:54.639",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403104,1719348654649,-500.0,0.00019452,2,"2024-06-25T20:50:54.649",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403105,1719348654659,-500.0,0.00019452,2,"2024-06-25T20:50:54.659",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403106,1719348654669,-1077.45,0.00019452,2,"2024-06-25T20:50:54.669",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403107,1719348654678,-1089.28,0.00019452,2,"2024-06-25T20:50:54.678",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403108,1719348654687,-521.8155318,0.00019452,2,"2024-06-25T20:50:54.687",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403109,1719348654697,-500.0,0.00019452,2,"2024-06-25T20:50:54.697",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403110,1719348654709,-500.0,0.00019452,2,"2024-06-25T20:50:54.709",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403111,1719348654719,-570.35,0.00019452,2,"2024-06-25T20:50:54.719",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403112,1719348654728,-727.64,0.00019452,2,"2024-06-25T20:50:54.728",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403113,1719348654737,-540.15,0.00019452,2,"2024-06-25T20:50:54.737",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403114,1719348654748,-561.45,0.00019452,2,"2024-06-25T20:50:54.748",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403115,1719348654758,-945.42,0.00019452,2,"2024-06-25T20:50:54.758",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403116,1719348654767,-585.31,0.00019452,2,"2024-06-25T20:50:54.767",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403117,1719348654777,-4304.33,0.00019452,2,"2024-06-25T20:50:54.777",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403118,1719348654788,-800.03,0.00019452,2,"2024-06-25T20:50:54.788",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403119,1719348654799,-500.0,0.00019452,2,"2024-06-25T20:50:54.799",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403120,1719348654808,-500.0,0.00019452,2,"2024-06-25T20:50:54.808",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403121,1719348654818,-500.0,0.00019452,2,"2024-06-25T20:50:54.818",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403122,1719348654827,-679.8,0.00019452,2,"2024-06-25T20:50:54.827",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403123,1719348654837,-634.72,0.00019452,2,"2024-06-25T20:50:54.837",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403124,1719348654846,-500.0,0.00019452,2,"2024-06-25T20:50:54.846",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403125,1719348654856,-500.0,0.00019452,2,"2024-06-25T20:50:54.856",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403126,1719348654866,-684.92,0.00019452,2,"2024-06-25T20:50:54.866",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403127,1719348654876,-544.17,0.00019452,2,"2024-06-25T20:50:54.876",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403128,1719348654886,-529.87065262,0.00019452,2,"2024-06-25T20:50:54.886",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403129,1719348654896,-1425.52,0.00019452,2,"2024-06-25T20:50:54.896",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403130,1719348654906,-1726.28,0.00019452,2,"2024-06-25T20:50:54.906",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403131,1719348654916,-500.0,0.00019452,2,"2024-06-25T20:50:54.916",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403132,1719348654926,-500.0,0.00019452,2,"2024-06-25T20:50:54.926",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403133,1719348654935,-500.0,0.00019452,2,"2024-06-25T20:50:54.935",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403134,1719348654945,-972.28,0.00019452,2,"2024-06-25T20:50:54.945",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403135,1719348655302,-500.0,0.00019452,2,"2024-06-25T20:50:55.302",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403136,1719348655313,-500.0,0.00019452,2,"2024-06-25T20:50:55.313",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403137,1719348655322,-500.0,0.00019452,2,"2024-06-25T20:50:55.322",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403138,1719348655331,-733.99,0.00019452,2,"2024-06-25T20:50:55.331",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403139,1719348655341,-500.0,0.00019452,2,"2024-06-25T20:50:55.341",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403140,1719348655351,-500.0,0.00019452,2,"2024-06-25T20:50:55.351",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403141,1719348655360,-1071.1,0.00019452,2,"2024-06-25T20:50:55.360",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403142,1719348655369,-500.0,0.00019452,2,"2024-06-25T20:50:55.369",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403143,1719348655379,-500.0,0.00019452,2,"2024-06-25T20:50:55.379",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403144,1719348655389,-5059.87,0.00019452,2,"2024-06-25T20:50:55.389",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403145,1719348655398,-4963.73,0.00019452,2,"2024-06-25T20:50:55.398",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403146,1719348655408,-8482.68,0.00019452,2,"2024-06-25T20:50:55.408",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403147,1719348655417,-1391.51,0.00019452,2,"2024-06-25T20:50:55.417",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403148,1719348655427,-501.79,0.00019452,2,"2024-06-25T20:50:55.427",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403149,1719348655436,-504.12,0.00019452,2,"2024-06-25T20:50:55.436",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403150,1719348655446,-500.0,0.00019452,2,"2024-06-25T20:50:55.446",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403151,1719348655455,-1503.46,0.00019452,2,"2024-06-25T20:50:55.455",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403152,1719348655465,-524.18,0.00019452,2,"2024-06-25T20:50:55.465",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403153,1719348655475,-500.0,0.00019452,2,"2024-06-25T20:50:55.475",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403154,1719348655484,-1824.95,0.00019452,2,"2024-06-25T20:50:55.484",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403155,1719348655495,-805.65,0.00019452,2,"2024-06-25T20:50:55.495",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403156,1719348655505,-2503.57,0.00019452,2,"2024-06-25T20:50:55.505",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403157,1719348655515,-500.0,0.00019452,2,"2024-06-25T20:50:55.515",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403158,1719348655525,-1614.85,0.00019452,2,"2024-06-25T20:50:55.525",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403159,1719348655535,-1562.86,0.00019452,2,"2024-06-25T20:50:55.535",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403160,1719348655545,-500.0,0.00019452,2,"2024-06-25T20:50:55.545",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403161,1719348655555,-1050.47,0.00019452,2,"2024-06-25T20:50:55.555",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403162,1719348655565,-500.0,0.00019452,2,"2024-06-25T20:50:55.565",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403163,1719348655575,-500.0,0.00019452,2,"2024-06-25T20:50:55.575",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403164,1719348655585,-172.81449373,0.00019469,2,"2024-06-25T20:50:55.585",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403165,1719348655595,-1868.08028368,0.00019502,2,"2024-06-25T20:50:55.595",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403166,1719348655605,-1292.38341148,0.00019502,2,"2024-06-25T20:50:55.605",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403167,1719348655614,-2653.29930624,0.00019626,2,"2024-06-25T20:50:55.614",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403168,1719348655624,-213.03593628,0.00019626,3,"2024-06-25T20:50:55.624",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403169,1719348655634,-4596.44425456,0.00019626,2,"2024-06-25T20:50:55.634",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403170,1719348655644,-241.56445028,0.00019626,2,"2024-06-25T20:50:55.644",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403171,1719348655654,-1531.52421783,0.0001967,2,"2024-06-25T20:50:55.654",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403172,1719348655663,-856.78,0.00019718,2,"2024-06-25T20:50:55.663",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403173,1719348655673,-500.0,0.00019726,2,"2024-06-25T20:50:55.673",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403174,1719348655683,-500.0,0.00019726,2,"2024-06-25T20:50:55.683",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403175,1719348655693,-500.0,0.00019726,2,"2024-06-25T20:50:55.693",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403176,1719348655708,-365.34266166,0.00019726,2,"2024-06-25T20:50:55.708",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403177,1719348655719,-500.0,0.00019726,2,"2024-06-25T20:50:55.719",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403178,1719348655729,-500.0,0.00019726,2,"2024-06-25T20:50:55.729",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403179,1719348655739,-503.41,0.00019726,2,"2024-06-25T20:50:55.739",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403180,1719348655750,-500.0,0.00019726,2,"2024-06-25T20:50:55.750",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403181,1719348655759,-500.0,0.00019726,2,"2024-06-25T20:50:55.759",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403182,1719348655769,-500.0,0.00019726,2,"2024-06-25T20:50:55.769",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403183,1719348655781,-500.0,0.00019726,2,"2024-06-25T20:50:55.781",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403184,1719348655791,-500.0,0.00019726,2,"2024-06-25T20:50:55.791",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403185,1719348655800,-602.36,0.00019726,2,"2024-06-25T20:50:55.800",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403186,1719348655810,-1525.59,0.00019726,2,"2024-06-25T20:50:55.810",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403187,1719348655820,-500.0,0.00019726,2,"2024-06-25T20:50:55.820",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403188,1719348655832,-549.25,0.00019726,2,"2024-06-25T20:50:55.832",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403189,1719348655841,-500.0,0.00019726,2,"2024-06-25T20:50:55.841",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403190,1719348655850,-500.0,0.00019726,2,"2024-06-25T20:50:55.850",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403191,1719348655860,-500.0,0.00019726,2,"2024-06-25T20:50:55.860",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403192,1719348655869,-500.0,0.00019726,2,"2024-06-25T20:50:55.869",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403193,1719348655879,-500.0,0.00019726,2,"2024-06-25T20:50:55.879",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403194,1719348655889,-500.0,0.00019726,2,"2024-06-25T20:50:55.889",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403195,1719348655899,-500.0,0.00019726,2,"2024-06-25T20:50:55.899",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403196,1719348655908,-500.0,0.00019726,2,"2024-06-25T20:50:55.908",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403197,1719348655918,-500.0,0.00019726,2,"2024-06-25T20:50:55.918",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403198,1719348655928,-500.0,0.00019726,2,"2024-06-25T20:50:55.928",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403199,1719348655939,-500.0,0.00019726,2,"2024-06-25T20:50:55.939",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403200,1719348655948,-500.0,0.00019726,2,"2024-06-25T20:50:55.948",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403201,1719348655957,-218.60554586,0.00019726,2,"2024-06-25T20:50:55.957",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403202,1719348655966,-500.0,0.00019726,2,"2024-06-25T20:50:55.966",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403203,1719348655976,-867.11,0.00019726,2,"2024-06-25T20:50:55.976",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403204,1719348655985,-500.0,0.00019726,2,"2024-06-25T20:50:55.985",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403205,1719348655995,-500.0,0.00019726,2,"2024-06-25T20:50:55.995",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403206,1719348656004,-500.0,0.00019726,2,"2024-06-25T20:50:56.004",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403207,1719348656015,-500.0,0.00019726,2,"2024-06-25T20:50:56.015",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403208,1719348656024,-500.0,0.00019726,2,"2024-06-25T20:50:56.024",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403209,1719348656046,-701.76,0.00019726,2,"2024-06-25T20:50:56.046",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403210,1719348656056,-500.0,0.00019726,2,"2024-06-25T20:50:56.056",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403211,1719348656067,-856.02,0.00019726,2,"2024-06-25T20:50:56.067",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403212,1719348656078,-500.0,0.00019726,2,"2024-06-25T20:50:56.078",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403213,1719348656088,-500.0,0.00019726,2,"2024-06-25T20:50:56.088",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403214,1719348656098,-500.0,0.00019726,2,"2024-06-25T20:50:56.098",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403215,1719348656108,-500.0,0.00019726,2,"2024-06-25T20:50:56.108",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403216,1719348656119,-644.32320487,0.00019726,2,"2024-06-25T20:50:56.119",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403217,1719348656129,-521.91,0.00019726,2,"2024-06-25T20:50:56.129",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403218,1719348656139,-500.0,0.00019726,2,"2024-06-25T20:50:56.139",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403219,1719348656149,-500.0,0.00019726,2,"2024-06-25T20:50:56.149",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403220,1719348656159,-500.0,0.00019726,2,"2024-06-25T20:50:56.159",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403221,1719348656169,-500.0,0.00019726,2,"2024-06-25T20:50:56.169",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403222,1719348656180,-564.6,0.00019726,2,"2024-06-25T20:50:56.180",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403223,1719348656190,-500.0,0.00019726,2,"2024-06-25T20:50:56.190",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403224,1719348656200,-500.0,0.00019726,2,"2024-06-25T20:50:56.200",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403225,1719348656209,-500.0,0.00019726,2,"2024-06-25T20:50:56.209",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403226,1719348656224,-500.0,0.00019726,2,"2024-06-25T20:50:56.224",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403227,1719348656234,-500.0,0.00019726,2,"2024-06-25T20:50:56.234",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403228,1719348656244,-785.36,0.00019726,2,"2024-06-25T20:50:56.244",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403229,1719348656254,-500.0,0.00019726,2,"2024-06-25T20:50:56.254",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403230,1719348656263,-500.0,0.00019726,2,"2024-06-25T20:50:56.263",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403231,1719348656273,-595.63,0.00019726,2,"2024-06-25T20:50:56.273",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403232,1719348656283,-500.0,0.00019726,2,"2024-06-25T20:50:56.283",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403233,1719348656292,-816.41,0.00019726,2,"2024-06-25T20:50:56.292",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403234,1719348656302,-8583.46,0.00019726,2,"2024-06-25T20:50:56.302",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403235,1719348656312,-603.65,0.00019726,2,"2024-06-25T20:50:56.312",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403236,1719348656322,-500.0,0.00019726,2,"2024-06-25T20:50:56.322",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403237,1719348656332,-500.0,0.00019726,2,"2024-06-25T20:50:56.332",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403238,1719348656342,-500.0,0.00019726,2,"2024-06-25T20:50:56.342",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403239,1719348656351,-500.0,0.00019726,2,"2024-06-25T20:50:56.351",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403240,1719348656361,-500.0,0.00019726,2,"2024-06-25T20:50:56.361",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403241,1719348656371,-908.09,0.00019726,2,"2024-06-25T20:50:56.371",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403242,1719348656381,-500.0,0.00019726,2,"2024-06-25T20:50:56.381",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403243,1719348656390,-638.72,0.00019726,2,"2024-06-25T20:50:56.390",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403244,1719348656400,-500.0,0.00019726,2,"2024-06-25T20:50:56.400",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403245,1719348656410,-500.0,0.00019726,2,"2024-06-25T20:50:56.410",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403246,1719348656420,-500.0,0.00019726,2,"2024-06-25T20:50:56.420",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403247,1719348656432,-562.69,0.00019726,2,"2024-06-25T20:50:56.432",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403248,1719348656442,-500.0,0.00019726,2,"2024-06-25T20:50:56.442",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403249,1719348656451,-707.61,0.00019726,2,"2024-06-25T20:50:56.451",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403250,1719348656461,-1248.63,0.00019726,2,"2024-06-25T20:50:56.461",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403251,1719348656470,-500.0,0.00019726,2,"2024-06-25T20:50:56.470",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403252,1719348656480,-500.0,0.00019726,2,"2024-06-25T20:50:56.480",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403253,1719348656490,-995.19,0.00019726,2,"2024-06-25T20:50:56.490",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403254,1719348656500,-522.94,0.00019726,2,"2024-06-25T20:50:56.500",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403255,1719348656510,-243.2485512,0.00019726,2,"2024-06-25T20:50:56.510",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403256,1719348656520,-500.0,0.00019726,2,"2024-06-25T20:50:56.520",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403257,1719348656531,-436.23068439,0.00019726,2,"2024-06-25T20:50:56.531",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403258,1719348656541,-585.59,0.00019726,2,"2024-06-25T20:50:56.541",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403259,1719348656550,-504.35,0.00019726,2,"2024-06-25T20:50:56.550",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403260,1719348656560,-500.0,0.00019726,2,"2024-06-25T20:50:56.560",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403261,1719348656570,-1331.01,0.00019726,2,"2024-06-25T20:50:56.570",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403262,1719348656580,-500.0,0.00019726,2,"2024-06-25T20:50:56.580",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403263,1719348656590,-500.0,0.00019726,2,"2024-06-25T20:50:56.590",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403264,1719348656600,-559.36575385,0.00019726,2,"2024-06-25T20:50:56.600",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403265,1719348656610,-670.9,0.00019726,2,"2024-06-25T20:50:56.610",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403266,1719348656620,-500.0,0.00019726,2,"2024-06-25T20:50:56.620",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403267,1719348656630,-500.0,0.00019726,2,"2024-06-25T20:50:56.630",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403268,1719348656639,-751.18,0.00019726,2,"2024-06-25T20:50:56.639",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403269,1719348656649,-726.64,0.00019726,2,"2024-06-25T20:50:56.649",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403270,1719348656659,-500.0,0.00019726,2,"2024-06-25T20:50:56.659",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403271,1719348656668,-732.63,0.00019726,2,"2024-06-25T20:50:56.668",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403272,1719348656681,-500.0,0.00019726,2,"2024-06-25T20:50:56.681",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403273,1719348656691,-500.0,0.00019726,2,"2024-06-25T20:50:56.691",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403274,1719348656707,-500.0,0.00019726,2,"2024-06-25T20:50:56.707",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403275,1719348656720,-500.0,0.00019726,2,"2024-06-25T20:50:56.720",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403276,1719348656730,-1299.86,0.00019726,2,"2024-06-25T20:50:56.730",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403277,1719348656740,-500.0,0.00019726,2,"2024-06-25T20:50:56.740",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403278,1719348656751,-2522.86,0.00019726,2,"2024-06-25T20:50:56.751",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403279,1719348656760,-587.91,0.00019726,2,"2024-06-25T20:50:56.760",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403280,1719348656770,-992.98,0.00019726,2,"2024-06-25T20:50:56.770",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403281,1719348656780,-500.0,0.00019726,2,"2024-06-25T20:50:56.780",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403282,1719348656790,-500.0,0.00019726,2,"2024-06-25T20:50:56.790",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403283,1719348656799,-500.0,0.00019726,2,"2024-06-25T20:50:56.799",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403284,1719348656810,-582.43,0.00019726,2,"2024-06-25T20:50:56.810",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403285,1719348656820,-500.0,0.00019726,2,"2024-06-25T20:50:56.820",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403286,1719348656830,-500.0,0.00019726,2,"2024-06-25T20:50:56.830",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403287,1719348656839,-500.0,0.00019726,2,"2024-06-25T20:50:56.839",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403288,1719348656849,-500.0,0.00019726,2,"2024-06-25T20:50:56.849",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403289,1719348656859,-500.0,0.00019726,2,"2024-06-25T20:50:56.859",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403290,1719348656869,-536.34,0.00019726,2,"2024-06-25T20:50:56.869",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403291,1719348656879,-500.0,0.00019726,2,"2024-06-25T20:50:56.879",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403292,1719348656889,-500.0,0.00019726,2,"2024-06-25T20:50:56.889",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403293,1719348656904,-500.0,0.00019726,2,"2024-06-25T20:50:56.904",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403294,1719348656915,-1822.1,0.00019726,2,"2024-06-25T20:50:56.915",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403295,1719348656928,-500.0,0.00019726,2,"2024-06-25T20:50:56.928",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403296,1719348656939,-500.0,0.00019726,2,"2024-06-25T20:50:56.939",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403297,1719348656950,-834.21,0.00019726,2,"2024-06-25T20:50:56.950",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403298,1719348656960,-500.0,0.00019726,2,"2024-06-25T20:50:56.960",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403299,1719348656970,-500.0,0.00019726,2,"2024-06-25T20:50:56.970",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403300,1719348656981,-500.0,0.00019726,2,"2024-06-25T20:50:56.981",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403301,1719348656992,-1525.05,0.00019726,2,"2024-06-25T20:50:56.992",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403302,1719348657002,-500.0,0.00019726,2,"2024-06-25T20:50:57.002",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403303,1719348657014,-898.74,0.00019726,2,"2024-06-25T20:50:57.014",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403304,1719348657024,-862.52,0.00019726,2,"2024-06-25T20:50:57.024",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403305,1719348657036,-500.0,0.00019726,2,"2024-06-25T20:50:57.036",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403306,1719348657048,-500.0,0.00019726,2,"2024-06-25T20:50:57.048",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403307,1719348657059,-1938.31,0.00019726,2,"2024-06-25T20:50:57.059",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403308,1719348657069,-500.0,0.00019726,2,"2024-06-25T20:50:57.069",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403309,1719348657079,-500.0,0.00019726,2,"2024-06-25T20:50:57.079",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403310,1719348657089,-500.0,0.00019726,2,"2024-06-25T20:50:57.089",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403311,1719348657100,-634.72,0.00019726,2,"2024-06-25T20:50:57.100",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403312,1719348657110,-500.0,0.00019726,2,"2024-06-25T20:50:57.110",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403313,1719348657120,-1041.87,0.00019726,2,"2024-06-25T20:50:57.120",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403314,1719348657130,-500.0,0.00019726,2,"2024-06-25T20:50:57.130",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403315,1719348657140,-643.49,0.00019726,2,"2024-06-25T20:50:57.140",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403316,1719348657152,-548.63,0.00019726,2,"2024-06-25T20:50:57.152",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403317,1719348657163,-500.0,0.00019726,2,"2024-06-25T20:50:57.163",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403318,1719348657173,-500.0,0.00019726,2,"2024-06-25T20:50:57.173",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403319,1719348657184,-500.0,0.00019726,2,"2024-06-25T20:50:57.184",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403320,1719348657194,-500.0,0.00019726,2,"2024-06-25T20:50:57.194",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403321,1719348657204,-500.0,0.00019726,2,"2024-06-25T20:50:57.204",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403322,1719348657214,-500.0,0.00019726,2,"2024-06-25T20:50:57.214",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403323,1719348657224,-500.0,0.00019726,2,"2024-06-25T20:50:57.224",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403324,1719348657234,-1056.16,0.00019726,2,"2024-06-25T20:50:57.234",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403325,1719348657245,-1150.42,0.00019726,2,"2024-06-25T20:50:57.245",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403326,1719348657255,-500.0,0.00019726,2,"2024-06-25T20:50:57.255",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403327,1719348657264,-500.0,0.00019726,2,"2024-06-25T20:50:57.264",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403328,1719348657274,-542.93,0.00019726,2,"2024-06-25T20:50:57.274",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403329,1719348657284,-880.94,0.00019726,2,"2024-06-25T20:50:57.284",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403330,1719348657294,-500.0,0.00019726,2,"2024-06-25T20:50:57.294",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403331,1719348657303,-903.87,0.00019726,2,"2024-06-25T20:50:57.303",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403332,1719348657312,-500.0,0.00019726,2,"2024-06-25T20:50:57.312",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403333,1719348657322,-500.0,0.00019726,2,"2024-06-25T20:50:57.322",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403334,1719348657332,-500.0,0.00019726,2,"2024-06-25T20:50:57.332",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403335,1719348657341,-500.0,0.00019726,2,"2024-06-25T20:50:57.341",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403336,1719348657351,-2294.19,0.00019726,2,"2024-06-25T20:50:57.351",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403337,1719348657361,-1065.56,0.00019726,2,"2024-06-25T20:50:57.361",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403338,1719348657372,-500.0,0.00019726,2,"2024-06-25T20:50:57.372",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403339,1719348657382,-599.42,0.00019726,2,"2024-06-25T20:50:57.382",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403340,1719348657392,-1045.12,0.00019726,2,"2024-06-25T20:50:57.392",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403341,1719348657403,-500.0,0.00019726,2,"2024-06-25T20:50:57.403",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403342,1719348657413,-500.0,0.00019726,2,"2024-06-25T20:50:57.413",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403343,1719348657423,-676.23,0.00019726,2,"2024-06-25T20:50:57.423",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403344,1719348657436,-500.0,0.00019726,2,"2024-06-25T20:50:57.436",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403345,1719348657445,-500.0,0.00019726,2,"2024-06-25T20:50:57.445",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403346,1719348657456,-500.0,0.00019726,2,"2024-06-25T20:50:57.456",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403347,1719348657465,-3430.31,0.00019726,2,"2024-06-25T20:50:57.465",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403348,1719348657476,-500.0,0.00019726,2,"2024-06-25T20:50:57.476",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403349,1719348657486,-500.0,0.00019726,2,"2024-06-25T20:50:57.486",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403350,1719348657496,-590.3,0.00019726,2,"2024-06-25T20:50:57.496",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403351,1719348657506,-500.0,0.00019726,2,"2024-06-25T20:50:57.506",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403352,1719348657516,-977.56,0.00019726,2,"2024-06-25T20:50:57.516",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403353,1719348657525,-1543.22,0.00019726,2,"2024-06-25T20:50:57.525",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403354,1719348657536,-500.0,0.00019726,2,"2024-06-25T20:50:57.536",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403355,1719348657546,-794.15,0.00019726,2,"2024-06-25T20:50:57.546",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403356,1719348657557,-786.86,0.00019726,2,"2024-06-25T20:50:57.557",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403357,1719348657567,-500.0,0.00019726,2,"2024-06-25T20:50:57.567",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403358,1719348657577,-500.0,0.00019726,2,"2024-06-25T20:50:57.577",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403359,1719348657586,-500.0,0.00019726,2,"2024-06-25T20:50:57.586",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403360,1719348657595,-1706.03,0.00019726,2,"2024-06-25T20:50:57.595",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403361,1719348657605,-500.0,0.00019726,2,"2024-06-25T20:50:57.605",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403362,1719348657614,-500.0,0.00019726,2,"2024-06-25T20:50:57.614",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403363,1719348657624,-500.0,0.00019726,2,"2024-06-25T20:50:57.624",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403364,1719348657633,-761.47,0.00019726,2,"2024-06-25T20:50:57.633",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403365,1719348657643,-1208.0,0.00019726,2,"2024-06-25T20:50:57.643",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403366,1719348657653,-906.13,0.00019726,2,"2024-06-25T20:50:57.653",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403367,1719348657662,-1219.48,0.00019726,2,"2024-06-25T20:50:57.662",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403368,1719348657671,-513.38,0.00019726,2,"2024-06-25T20:50:57.671",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403369,1719348657683,-713.81,0.00019726,2,"2024-06-25T20:50:57.683",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403370,1719348657692,-500.0,0.00019726,2,"2024-06-25T20:50:57.692",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403371,1719348657708,-500.0,0.00019726,2,"2024-06-25T20:50:57.708",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403372,1719348657718,-500.0,0.00019726,2,"2024-06-25T20:50:57.718",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403373,1719348657727,-2355.6,0.00019726,2,"2024-06-25T20:50:57.727",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403374,1719348657737,-1533.88,0.00019726,2,"2024-06-25T20:50:57.737",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403375,1719348657748,-734.82,0.00019726,2,"2024-06-25T20:50:57.748",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403376,1719348657758,-500.0,0.00019726,2,"2024-06-25T20:50:57.758",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403377,1719348657767,-500.0,0.00019726,2,"2024-06-25T20:50:57.767",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403378,1719348657777,-500.0,0.00019726,2,"2024-06-25T20:50:57.777",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403379,1719348657786,-500.0,0.00019726,2,"2024-06-25T20:50:57.786",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403380,1719348657934,-500.0,0.00019726,2,"2024-06-25T20:50:57.934",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403381,1719348657944,-344.18138192,0.00019726,2,"2024-06-25T20:50:57.944",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403382,1719348657953,-1167.52,0.00019726,2,"2024-06-25T20:50:57.953",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403383,1719348657962,-1606.25,0.00019726,2,"2024-06-25T20:50:57.962",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403384,1719348657971,-679.37,0.00019726,2,"2024-06-25T20:50:57.971",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403385,1719348657981,-1563.17,0.00019726,2,"2024-06-25T20:50:57.981",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403386,1719348657990,-3026.55,0.00019726,2,"2024-06-25T20:50:57.990",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403387,1719348657999,-548.12,0.00019726,2,"2024-06-25T20:50:57.999",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403388,1719348658009,-500.0,0.00019726,2,"2024-06-25T20:50:58.009",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403389,1719348658018,-544.64,0.00019726,2,"2024-06-25T20:50:58.018",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403390,1719348658027,-500.0,0.00019726,2,"2024-06-25T20:50:58.027",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403391,1719348658037,-531.0,0.00019726,2,"2024-06-25T20:50:58.037",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403392,1719348658046,-544.52967966,0.00019726,2,"2024-06-25T20:50:58.046",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403393,1719348658055,-500.0,0.00019726,2,"2024-06-25T20:50:58.055",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403394,1719348658065,-2423.3,0.00019726,2,"2024-06-25T20:50:58.065",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403395,1719348658075,-940.6,0.00019726,2,"2024-06-25T20:50:58.075",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403396,1719348658084,-868.64,0.00019726,2,"2024-06-25T20:50:58.084",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403397,1719348658094,-901.6,0.00019726,2,"2024-06-25T20:50:58.094",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403398,1719348658103,-500.0,0.00019726,2,"2024-06-25T20:50:58.103",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403399,1719348658113,-668.21,0.00019726,2,"2024-06-25T20:50:58.113",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403400,1719348658122,-794.5,0.00019726,2,"2024-06-25T20:50:58.122",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403401,1719348658131,-549.75025902,0.00019726,2,"2024-06-25T20:50:58.131",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403402,1719348658140,-1769.04,0.00019726,2,"2024-06-25T20:50:58.140",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403403,1719348658150,-1533.56,0.00019726,2,"2024-06-25T20:50:58.150",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403404,1719348658159,-500.0,0.00019726,2,"2024-06-25T20:50:58.159",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403405,1719348658170,-767.13,0.00019726,2,"2024-06-25T20:50:58.170",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403406,1719348658179,-1138.26,0.00019726,2,"2024-06-25T20:50:58.179",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403407,1719348658188,-500.0,0.00019726,2,"2024-06-25T20:50:58.188",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403408,1719348658197,-500.0,0.00019726,2,"2024-06-25T20:50:58.197",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403409,1719348658207,-1225.01,0.00019726,2,"2024-06-25T20:50:58.207",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403410,1719348658216,-715.3,0.00019726,2,"2024-06-25T20:50:58.216",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403411,1719348658225,-500.0,0.00019726,2,"2024-06-25T20:50:58.225",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403412,1719348658234,-1418.98,0.00019726,2,"2024-06-25T20:50:58.234",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403413,1719348658243,-500.0,0.00019726,2,"2024-06-25T20:50:58.243",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403414,1719348658253,-4337.53,0.00019726,2,"2024-06-25T20:50:58.253",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403415,1719348658262,-500.0,0.00019726,2,"2024-06-25T20:50:58.262",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403416,1719348658271,-500.93,0.00019726,2,"2024-06-25T20:50:58.271",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403417,1719348658280,-500.0,0.00019726,2,"2024-06-25T20:50:58.280",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403418,1719348658290,-1282.91,0.00019726,2,"2024-06-25T20:50:58.290",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403419,1719348658299,-500.0,0.00019726,2,"2024-06-25T20:50:58.299",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403420,1719348658308,-626.97,0.00019726,2,"2024-06-25T20:50:58.308",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403421,1719348658317,-916.94,0.00019726,2,"2024-06-25T20:50:58.317",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403422,1719348658327,-500.0,0.00019726,2,"2024-06-25T20:50:58.327",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403423,1719348658336,-652.6,0.00019726,2,"2024-06-25T20:50:58.336",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403424,1719348658345,-500.0,0.00019726,2,"2024-06-25T20:50:58.345",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403425,1719348658355,-651.11,0.00019726,2,"2024-06-25T20:50:58.355",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403426,1719348658365,-500.0,0.00019726,2,"2024-06-25T20:50:58.365",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403427,1719348658375,-1098.52,0.00019726,2,"2024-06-25T20:50:58.375",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403428,1719348658384,-500.0,0.00019726,2,"2024-06-25T20:50:58.384",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403429,1719348658393,-721.59,0.00019726,2,"2024-06-25T20:50:58.393",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403430,1719348658403,-4300.18,0.00019726,2,"2024-06-25T20:50:58.403",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403431,1719348658412,-1458.27,0.00019726,2,"2024-06-25T20:50:58.412",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403432,1719348658421,-1379.99,0.00019726,2,"2024-06-25T20:50:58.421",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403433,1719348658430,-674.79,0.00019726,2,"2024-06-25T20:50:58.430",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403434,1719348658439,-500.0,0.00019726,2,"2024-06-25T20:50:58.439",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403435,1719348658447,-1634.72,0.00019726,2,"2024-06-25T20:50:58.447",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403436,1719348658456,-500.0,0.00019726,2,"2024-06-25T20:50:58.456",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403437,1719348658465,-591.27,0.00019726,2,"2024-06-25T20:50:58.465",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403438,1719348658474,-1022.77,0.00019726,2,"2024-06-25T20:50:58.474",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403439,1719348658483,-500.0,0.00019726,2,"2024-06-25T20:50:58.483",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403440,1719348658491,-1393.17,0.00019726,2,"2024-06-25T20:50:58.491",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403441,1719348658500,-500.0,0.00019726,2,"2024-06-25T20:50:58.500",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403442,1719348658510,-565.35,0.00019726,2,"2024-06-25T20:50:58.510",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403443,1719348658519,-500.0,0.00019726,2,"2024-06-25T20:50:58.519",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403444,1719348658529,-500.0,0.00019726,2,"2024-06-25T20:50:58.529",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403445,1719348658538,-1481.83,0.00019726,2,"2024-06-25T20:50:58.538",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403446,1719348658548,-660.25,0.00019726,2,"2024-06-25T20:50:58.548",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403447,1719348658557,-1313.96,0.00019726,2,"2024-06-25T20:50:58.557",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403448,1719348658567,-500.0,0.00019726,2,"2024-06-25T20:50:58.567",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403449,1719348658576,-9683.67,0.00019726,2,"2024-06-25T20:50:58.576",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403450,1719348658585,-500.0,0.00019726,2,"2024-06-25T20:50:58.585",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403451,1719348658594,-602.53,0.00019726,2,"2024-06-25T20:50:58.594",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403452,1719348658603,-500.0,0.00019726,2,"2024-06-25T20:50:58.603",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403453,1719348658612,-1066.37,0.00019726,2,"2024-06-25T20:50:58.612",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403454,1719348658622,-566.8,0.00019726,2,"2024-06-25T20:50:58.622",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403455,1719348658630,-500.0,0.00019726,2,"2024-06-25T20:50:58.630",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403456,1719348658640,-531.66,0.00019726,2,"2024-06-25T20:50:58.640",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403457,1719348658649,-500.0,0.00019726,2,"2024-06-25T20:50:58.649",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403458,1719348658658,-737.39,0.00019726,2,"2024-06-25T20:50:58.658",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403459,1719348658667,-500.0,0.00019726,2,"2024-06-25T20:50:58.667",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403460,1719348658676,-500.0,0.00019726,2,"2024-06-25T20:50:58.676",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403461,1719348658686,-500.0,0.00019726,2,"2024-06-25T20:50:58.686",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403462,1719348658696,-1525.52,0.00019726,2,"2024-06-25T20:50:58.696",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403463,1719348658709,-500.0,0.00019726,2,"2024-06-25T20:50:58.709",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403464,1719348658718,-1125.37,0.00019726,2,"2024-06-25T20:50:58.718",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403465,1719348658727,-237.55353313,0.00019726,2,"2024-06-25T20:50:58.727",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403466,1719348658737,-702.7,0.00019726,2,"2024-06-25T20:50:58.737",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403467,1719348658746,-1150.13,0.00019726,2,"2024-06-25T20:50:58.746",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403468,1719348658755,-500.0,0.00019726,2,"2024-06-25T20:50:58.755",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403469,1719348658765,-500.0,0.00019726,2,"2024-06-25T20:50:58.765",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403470,1719348658774,-519.92404288,0.00019726,2,"2024-06-25T20:50:58.774",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403471,1719348658786,-500.0,0.00019726,2,"2024-06-25T20:50:58.786",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403472,1719348658796,-500.0,0.00019726,2,"2024-06-25T20:50:58.796",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403473,1719348658806,-3238.22,0.00019726,2,"2024-06-25T20:50:58.806",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403474,1719348658815,-1653.51,0.00019726,2,"2024-06-25T20:50:58.815",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403475,1719348658823,-500.0,0.00019726,2,"2024-06-25T20:50:58.823",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403476,1719348658833,-425.59157953,0.00019726,2,"2024-06-25T20:50:58.833",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403477,1719348658842,-683.09,0.00019726,2,"2024-06-25T20:50:58.842",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403478,1719348658851,-1081.86,0.00019726,2,"2024-06-25T20:50:58.851",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403479,1719348658860,-500.0,0.00019726,2,"2024-06-25T20:50:58.860",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403480,1719348658870,-500.0,0.00019726,2,"2024-06-25T20:50:58.870",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403481,1719348658879,-980.9,0.00019726,2,"2024-06-25T20:50:58.879",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403482,1719348658888,-500.0,0.00019726,2,"2024-06-25T20:50:58.888",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403483,1719348658897,-500.0,0.00019726,2,"2024-06-25T20:50:58.897",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403484,1719348658907,-1456.87,0.00019726,2,"2024-06-25T20:50:58.907",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403485,1719348658916,-1207.43,0.00019726,2,"2024-06-25T20:50:58.916",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403486,1719348658926,-610.27,0.00019726,2,"2024-06-25T20:50:58.926",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403487,1719348658936,-500.0,0.00019726,2,"2024-06-25T20:50:58.936",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403488,1719348658945,-500.0,0.00019726,2,"2024-06-25T20:50:58.945",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403489,1719348658954,-1706.41,0.00019726,2,"2024-06-25T20:50:58.954",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403490,1719348658963,-1039.59,0.00019726,2,"2024-06-25T20:50:58.963",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403491,1719348658972,-500.0,0.00019726,2,"2024-06-25T20:50:58.972",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403492,1719348658982,-607.22,0.00019726,2,"2024-06-25T20:50:58.982",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403493,1719348658991,-532.79,0.00019726,2,"2024-06-25T20:50:58.991",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403494,1719348659000,-4515.89,0.00019726,2,"2024-06-25T20:50:59.000",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403495,1719348659010,-2553.15,0.00019726,2,"2024-06-25T20:50:59.010",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403496,1719348659020,-500.0,0.00019726,2,"2024-06-25T20:50:59.020",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403497,1719348659030,-500.0,0.00019726,2,"2024-06-25T20:50:59.030",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403498,1719348659040,-500.0,0.00019726,2,"2024-06-25T20:50:59.040",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403499,1719348659049,-500.0,0.00019726,2,"2024-06-25T20:50:59.049",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403500,1719348659059,-500.0,0.00019726,2,"2024-06-25T20:50:59.059",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403501,1719348659069,-500.0,0.00019726,2,"2024-06-25T20:50:59.069",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403502,1719348659078,-1066.62,0.00019726,2,"2024-06-25T20:50:59.078",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403503,1719348659087,-883.21,0.00019726,2,"2024-06-25T20:50:59.087",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403504,1719348659097,-500.0,0.00019726,2,"2024-06-25T20:50:59.097",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403505,1719348659106,-1490.14,0.00019726,2,"2024-06-25T20:50:59.106",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403506,1719348659115,-1135.58,0.00019726,2,"2024-06-25T20:50:59.115",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403507,1719348659124,-935.73,0.00019726,2,"2024-06-25T20:50:59.124",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403508,1719348659133,-811.74,0.00019726,2,"2024-06-25T20:50:59.133",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403509,1719348659143,-1127.38,0.00019726,2,"2024-06-25T20:50:59.143",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403510,1719348659152,-500.0,0.00019726,2,"2024-06-25T20:50:59.152",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403511,1719348659162,-500.0,0.00019726,2,"2024-06-25T20:50:59.162",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403512,1719348659172,-981.77,0.00019726,2,"2024-06-25T20:50:59.172",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403513,1719348659182,-764.52,0.00019726,2,"2024-06-25T20:50:59.182",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403514,1719348659191,-749.03,0.00019726,2,"2024-06-25T20:50:59.191",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403515,1719348659200,-500.0,0.00019726,2,"2024-06-25T20:50:59.200",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403516,1719348659209,-772.07,0.00019726,2,"2024-06-25T20:50:59.209",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403517,1719348659219,-626.74,0.00019726,2,"2024-06-25T20:50:59.219",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403518,1719348659229,-1070.9,0.00019726,2,"2024-06-25T20:50:59.229",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403519,1719348659238,-1098.9,0.00019726,2,"2024-06-25T20:50:59.238",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403520,1719348659247,-721.63,0.00019726,2,"2024-06-25T20:50:59.247",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403521,1719348659256,-1198.61,0.00019726,2,"2024-06-25T20:50:59.256",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403522,1719348659265,-1153.07,0.00019726,2,"2024-06-25T20:50:59.265",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403523,1719348659274,-500.0,0.00019726,2,"2024-06-25T20:50:59.274",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403524,1719348659283,-500.0,0.00019726,2,"2024-06-25T20:50:59.283",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403525,1719348659292,-502.67,0.00019726,2,"2024-06-25T20:50:59.292",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403526,1719348659301,-500.0,0.00019726,2,"2024-06-25T20:50:59.301",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403527,1719348659310,-1417.28,0.00019726,2,"2024-06-25T20:50:59.310",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403528,1719348659319,-639.79,0.00019726,2,"2024-06-25T20:50:59.319",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403529,1719348659329,-805.63,0.00019726,2,"2024-06-25T20:50:59.329",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403530,1719348659338,-500.0,0.00019726,2,"2024-06-25T20:50:59.338",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403531,1719348659347,-1584.36,0.00019726,2,"2024-06-25T20:50:59.347",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403532,1719348659359,-500.0,0.00019726,2,"2024-06-25T20:50:59.359",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403533,1719348659368,-603.3,0.00019726,2,"2024-06-25T20:50:59.368",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403534,1719348659378,-748.78,0.00019726,2,"2024-06-25T20:50:59.378",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403535,1719348659387,-500.0,0.00019726,2,"2024-06-25T20:50:59.387",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403536,1719348659397,-679.46,0.00019726,2,"2024-06-25T20:50:59.397",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403537,1719348659406,-500.0,0.00019726,2,"2024-06-25T20:50:59.406",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403538,1719348659415,-500.0,0.00019726,2,"2024-06-25T20:50:59.415",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403539,1719348659424,-500.0,0.00019726,2,"2024-06-25T20:50:59.424",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403540,1719348659434,-500.0,0.00019726,2,"2024-06-25T20:50:59.434",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403541,1719348659445,-500.0,0.00019726,2,"2024-06-25T20:50:59.445",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403542,1719348659454,-500.0,0.00019726,2,"2024-06-25T20:50:59.454",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403543,1719348659464,-500.0,0.00019726,2,"2024-06-25T20:50:59.464",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403544,1719348659475,-500.0,0.00019726,2,"2024-06-25T20:50:59.475",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403545,1719348659484,-679.99,0.00019726,2,"2024-06-25T20:50:59.484",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403546,1719348659494,-1196.11,0.00019726,2,"2024-06-25T20:50:59.494",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403547,1719348659503,-500.0,0.00019726,2,"2024-06-25T20:50:59.503",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403548,1719348659512,-699.07,0.00019726,2,"2024-06-25T20:50:59.512",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403549,1719348659522,-633.11663993,0.00019726,2,"2024-06-25T20:50:59.522",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403550,1719348659531,-2347.27,0.00019726,2,"2024-06-25T20:50:59.531",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403551,1719348659541,-648.61,0.00019726,2,"2024-06-25T20:50:59.541",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403552,1719348659551,-1603.99,0.00019726,2,"2024-06-25T20:50:59.551",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403553,1719348659561,-1086.43,0.00019726,2,"2024-06-25T20:50:59.561",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403554,1719348659570,-1351.01,0.00019726,2,"2024-06-25T20:50:59.570",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403555,1719348659580,-1226.07,0.00019726,2,"2024-06-25T20:50:59.580",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403556,1719348659589,-554.88,0.00019726,2,"2024-06-25T20:50:59.589",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403557,1719348659599,-500.0,0.00019726,2,"2024-06-25T20:50:59.599",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403558,1719348659608,-871.99,0.00019726,2,"2024-06-25T20:50:59.608",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403559,1719348659618,-500.0,0.00019726,2,"2024-06-25T20:50:59.618",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403560,1719348659628,-500.0,0.00019726,2,"2024-06-25T20:50:59.628",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403561,1719348659638,-532.09,0.00019726,2,"2024-06-25T20:50:59.638",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403562,1719348659648,-500.0,0.00019726,2,"2024-06-25T20:50:59.648",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403563,1719348659658,-968.99,0.00019726,2,"2024-06-25T20:50:59.658",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403564,1719348659668,-500.0,0.00019726,2,"2024-06-25T20:50:59.668",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403565,1719348659677,-693.06,0.00019726,2,"2024-06-25T20:50:59.677",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403566,1719348659689,-500.0,0.00019726,2,"2024-06-25T20:50:59.689",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403567,1719348659702,-500.0,0.00019726,2,"2024-06-25T20:50:59.702",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403568,1719348659713,-593.87,0.00019726,2,"2024-06-25T20:50:59.713",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403569,1719348659723,-500.0,0.00019726,2,"2024-06-25T20:50:59.723",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403570,1719348659732,-500.0,0.00019726,2,"2024-06-25T20:50:59.732",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403571,1719348659743,-727.22,0.00019726,2,"2024-06-25T20:50:59.743",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403572,1719348659754,-500.0,0.00019726,2,"2024-06-25T20:50:59.754",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403573,1719348659763,-500.0,0.00019726,2,"2024-06-25T20:50:59.763",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403574,1719348659773,-871.46,0.00019726,2,"2024-06-25T20:50:59.773",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403575,1719348659784,-552.4,0.00019726,2,"2024-06-25T20:50:59.784",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403576,1719348659794,-1969.04,0.00019726,2,"2024-06-25T20:50:59.794",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403577,1719348659805,-500.0,0.00019726,2,"2024-06-25T20:50:59.805",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403578,1719348659816,-500.0,0.00019726,2,"2024-06-25T20:50:59.816",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403579,1719348659825,-13106.48,0.00019726,2,"2024-06-25T20:50:59.825",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403580,1719348659835,-500.0,0.00019726,2,"2024-06-25T20:50:59.835",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403581,1719348659844,-1881.21,0.00019726,2,"2024-06-25T20:50:59.844",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403582,1719348659854,-29040.16,0.00019726,2,"2024-06-25T20:50:59.854",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403583,1719348659864,-837.96,0.00019726,2,"2024-06-25T20:50:59.864",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403584,1719348659874,-500.0,0.00019726,2,"2024-06-25T20:50:59.874",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403585,1719348659883,-500.0,0.00019726,2,"2024-06-25T20:50:59.883",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403586,1719348659893,-500.0,0.00019726,2,"2024-06-25T20:50:59.893",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403587,1719348659903,-973.84,0.00019726,2,"2024-06-25T20:50:59.903",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403588,1719348659913,-526.29,0.00019726,2,"2024-06-25T20:50:59.913",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403589,1719348659923,-998.76,0.00019726,2,"2024-06-25T20:50:59.923",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403590,1719348659934,-592.59,0.00019726,2,"2024-06-25T20:50:59.934",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403591,1719348659943,-500.0,0.00019726,2,"2024-06-25T20:50:59.943",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403592,1719348659953,-800.13,0.00019726,2,"2024-06-25T20:50:59.953",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403593,1719348659962,-500.0,0.00019726,2,"2024-06-25T20:50:59.962",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403594,1719348659972,-500.0,0.00019726,2,"2024-06-25T20:50:59.972",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403595,1719348659981,-500.0,0.00019726,2,"2024-06-25T20:50:59.981",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403596,1719348659991,-500.0,0.00019726,2,"2024-06-25T20:50:59.991",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403597,1719348660000,-634.73794195,0.00019726,2,"2024-06-25T20:51:00.000",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403598,1719348660009,-1169.11,0.00019726,2,"2024-06-25T20:51:00.009",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403599,1719348660019,-500.0,0.00019726,2,"2024-06-25T20:51:00.019",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403600,1719348660028,-500.0,0.00019726,2,"2024-06-25T20:51:00.028",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403601,1719348660037,-530.07,0.00019726,2,"2024-06-25T20:51:00.037",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403602,1719348660047,-885.12,0.00019726,2,"2024-06-25T20:51:00.047",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403603,1719348660056,-500.0,0.00019726,2,"2024-06-25T20:51:00.056",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403604,1719348660065,-541.12,0.00019726,2,"2024-06-25T20:51:00.065",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403605,1719348660075,-500.0,0.00019726,2,"2024-06-25T20:51:00.075",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403606,1719348660084,-564.53,0.00019726,2,"2024-06-25T20:51:00.084",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403607,1719348660093,-500.0,0.00019726,2,"2024-06-25T20:51:00.093",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403608,1719348660102,-500.0,0.00019726,2,"2024-06-25T20:51:00.102",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403609,1719348660111,-500.0,0.00019726,2,"2024-06-25T20:51:00.111",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403610,1719348660120,-500.0,0.00019726,2,"2024-06-25T20:51:00.120",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403611,1719348660129,-487.3578951,0.00019726,2,"2024-06-25T20:51:00.129",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403612,1719348660139,-694.53,0.00019726,2,"2024-06-25T20:51:00.139",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403613,1719348660148,-500.0,0.00019726,2,"2024-06-25T20:51:00.148",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403614,1719348660157,-500.0,0.00019726,2,"2024-06-25T20:51:00.157",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403615,1719348660167,-500.0,0.00019726,2,"2024-06-25T20:51:00.167",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403616,1719348660176,-1124.73,0.00019726,2,"2024-06-25T20:51:00.176",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403617,1719348660187,-1731.37,0.00019726,2,"2024-06-25T20:51:00.187",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403618,1719348660196,-500.0,0.00019726,2,"2024-06-25T20:51:00.196",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403619,1719348660205,-2315.9,0.00019726,2,"2024-06-25T20:51:00.205",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403620,1719348660215,-3091.65,0.00019726,2,"2024-06-25T20:51:00.215",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403621,1719348660224,-2759.85,0.00019726,2,"2024-06-25T20:51:00.224",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403622,1719348660234,-1163.99,0.00019726,2,"2024-06-25T20:51:00.234",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403623,1719348660243,-560.19,0.00019726,2,"2024-06-25T20:51:00.243",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403624,1719348660253,-500.0,0.00019726,2,"2024-06-25T20:51:00.253",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403625,1719348660263,-550.33,0.00019726,2,"2024-06-25T20:51:00.263",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403626,1719348660273,-681.87,0.00019726,2,"2024-06-25T20:51:00.273",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403627,1719348660283,-500.0,0.00019726,2,"2024-06-25T20:51:00.283",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403628,1719348660293,-1109.18,0.00019726,2,"2024-06-25T20:51:00.293",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403629,1719348660303,-500.0,0.00019726,2,"2024-06-25T20:51:00.303",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403630,1719348660313,-500.0,0.00019726,2,"2024-06-25T20:51:00.313",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403631,1719348660323,-2938.32,0.00019726,2,"2024-06-25T20:51:00.323",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403632,1719348660333,-500.0,0.00019726,2,"2024-06-25T20:51:00.333",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403633,1719348660343,-500.0,0.00019726,2,"2024-06-25T20:51:00.343",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403634,1719348660352,-1864.05,0.00019726,2,"2024-06-25T20:51:00.352",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403635,1719348660364,-2189.87,0.00019726,2,"2024-06-25T20:51:00.364",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403636,1719348660374,-1917.78,0.00019726,2,"2024-06-25T20:51:00.374",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403637,1719348660383,-800.38,0.00019726,2,"2024-06-25T20:51:00.383",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403638,1719348660393,-972.23,0.00019726,2,"2024-06-25T20:51:00.393",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403639,1719348660402,-443.14032968,0.00019726,2,"2024-06-25T20:51:00.402",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403640,1719348660412,-523.82,0.00019726,2,"2024-06-25T20:51:00.412",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403641,1719348660421,-500.0,0.00019726,2,"2024-06-25T20:51:00.421",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403642,1719348660431,-500.0,0.00019726,2,"2024-06-25T20:51:00.431",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403643,1719348660440,-855.24,0.00019726,2,"2024-06-25T20:51:00.440",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403644,1719348660450,-622.12,0.00019726,2,"2024-06-25T20:51:00.450",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403645,1719348660459,-1678.97,0.00019726,2,"2024-06-25T20:51:00.459",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403646,1719348660468,-6572.01,0.00019726,2,"2024-06-25T20:51:00.468",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403647,1719348660478,-572.45,0.00019726,2,"2024-06-25T20:51:00.478",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403648,1719348660488,-500.0,0.00019726,2,"2024-06-25T20:51:00.488",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403649,1719348660497,-1236.95,0.00019726,2,"2024-06-25T20:51:00.497",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403650,1719348660506,-521.84,0.00019726,2,"2024-06-25T20:51:00.506",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403651,1719348660516,-746.51,0.00019726,2,"2024-06-25T20:51:00.516",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403652,1719348660525,-500.0,0.00019726,2,"2024-06-25T20:51:00.525",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403653,1719348660535,-500.0,0.00019726,2,"2024-06-25T20:51:00.535",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403654,1719348660544,-1570.68,0.00019726,2,"2024-06-25T20:51:00.544",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403655,1719348660554,-500.0,0.00019726,2,"2024-06-25T20:51:00.554",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403656,1719348660565,-500.0,0.00019726,2,"2024-06-25T20:51:00.565",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403657,1719348660574,-500.0,0.00019726,2,"2024-06-25T20:51:00.574",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403658,1719348660583,-500.0,0.00019726,2,"2024-06-25T20:51:00.583",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403659,1719348660592,-500.0,0.00019726,2,"2024-06-25T20:51:00.592",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403660,1719348660602,-500.0,0.00019726,2,"2024-06-25T20:51:00.602",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403661,1719348660611,-500.0,0.00019726,2,"2024-06-25T20:51:00.611",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403662,1719348660621,-500.0,0.00019726,2,"2024-06-25T20:51:00.621",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403663,1719348660631,-1937.54,0.00019726,2,"2024-06-25T20:51:00.631",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403664,1719348660641,-500.0,0.00019726,2,"2024-06-25T20:51:00.641",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403665,1719348660651,-552.87,0.00019726,2,"2024-06-25T20:51:00.651",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403666,1719348660659,-1273.82,0.00019726,2,"2024-06-25T20:51:00.659",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403667,1719348660669,-826.29,0.00019726,2,"2024-06-25T20:51:00.669",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403668,1719348660678,-500.0,0.00019726,2,"2024-06-25T20:51:00.678",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403669,1719348660689,-500.0,0.00019726,2,"2024-06-25T20:51:00.689",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403670,1719348660700,-500.0,0.00019726,2,"2024-06-25T20:51:00.700",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403671,1719348660711,-805.34,0.00019726,2,"2024-06-25T20:51:00.711",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403672,1719348660720,-1260.17,0.00019726,2,"2024-06-25T20:51:00.720",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403673,1719348660729,-500.0,0.00019726,2,"2024-06-25T20:51:00.729",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403674,1719348660738,-500.0,0.00019726,2,"2024-06-25T20:51:00.738",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403675,1719348660749,-950.21,0.00019726,2,"2024-06-25T20:51:00.749",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403676,1719348660758,-888.63,0.00019726,2,"2024-06-25T20:51:00.758",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403677,1719348660766,-500.0,0.00019726,2,"2024-06-25T20:51:00.766",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403678,1719348660776,-2691.81,0.00019726,2,"2024-06-25T20:51:00.776",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403679,1719348660788,-500.0,0.00019726,2,"2024-06-25T20:51:00.788",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403680,1719348660798,-725.45,0.00019726,2,"2024-06-25T20:51:00.798",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403681,1719348660807,-500.0,0.00019726,2,"2024-06-25T20:51:00.807",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403682,1719348660816,-500.0,0.00019726,2,"2024-06-25T20:51:00.816",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403683,1719348660826,-500.0,0.00019726,2,"2024-06-25T20:51:00.826",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403684,1719348660835,-500.0,0.00019726,2,"2024-06-25T20:51:00.835",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403685,1719348660845,-1118.26,0.00019726,2,"2024-06-25T20:51:00.845",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403686,1719348660854,-641.77,0.00019726,2,"2024-06-25T20:51:00.854",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403687,1719348660863,-500.0,0.00019726,2,"2024-06-25T20:51:00.863",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403688,1719348660873,-2876.22,0.00019726,2,"2024-06-25T20:51:00.873",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403689,1719348660882,-13696.74,0.00019726,2,"2024-06-25T20:51:00.882",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403690,1719348660891,-593.02,0.00019726,2,"2024-06-25T20:51:00.891",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403691,1719348660900,-631.94,0.00019726,2,"2024-06-25T20:51:00.900",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403692,1719348660910,-500.0,0.00019726,2,"2024-06-25T20:51:00.910",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403693,1719348660919,-500.0,0.00019726,2,"2024-06-25T20:51:00.919",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403694,1719348660928,-500.0,0.00019726,2,"2024-06-25T20:51:00.928",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403695,1719348660938,-500.0,0.00019726,2,"2024-06-25T20:51:00.938",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403696,1719348660947,-1881.18,0.00019726,2,"2024-06-25T20:51:00.947",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403697,1719348660957,-500.0,0.00019726,2,"2024-06-25T20:51:00.957",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403698,1719348660966,-500.0,0.00019726,2,"2024-06-25T20:51:00.966",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403699,1719348660976,-500.0,0.00019726,2,"2024-06-25T20:51:00.976",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403700,1719348660986,-2201.27,0.00019726,2,"2024-06-25T20:51:00.986",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403701,1719348660995,-635.3286199,0.00019726,2,"2024-06-25T20:51:00.995",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403702,1719348661005,-1273.03,0.00019726,2,"2024-06-25T20:51:01.005",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403703,1719348661014,-2014.87,0.00019726,2,"2024-06-25T20:51:01.014",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403704,1719348661023,-921.42,0.00019726,2,"2024-06-25T20:51:01.023",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403705,1719348661032,-812.45,0.00019726,2,"2024-06-25T20:51:01.032",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403706,1719348661042,-500.0,0.00019726,2,"2024-06-25T20:51:01.042",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403707,1719348661051,-2161.88,0.00019726,2,"2024-06-25T20:51:01.051",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403708,1719348661060,-500.0,0.00019726,2,"2024-06-25T20:51:01.060",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403709,1719348661069,-1744.69,0.00019726,2,"2024-06-25T20:51:01.069",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403710,1719348661078,-651.38,0.00019726,2,"2024-06-25T20:51:01.078",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403711,1719348661087,-710.77,0.00019726,2,"2024-06-25T20:51:01.087",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403712,1719348661096,-1888.56,0.00019726,2,"2024-06-25T20:51:01.096",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403713,1719348661106,-956.02,0.00019726,2,"2024-06-25T20:51:01.106",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403714,1719348661115,-500.0,0.00019726,2,"2024-06-25T20:51:01.115",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403715,1719348661124,-1360.75,0.00019726,2,"2024-06-25T20:51:01.124",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403716,1719348661133,-6674.59,0.00019726,2,"2024-06-25T20:51:01.133",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403717,1719348661143,-1259.87,0.00019726,2,"2024-06-25T20:51:01.143",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403718,1719348661153,-500.0,0.00019726,2,"2024-06-25T20:51:01.153",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403719,1719348661163,-6630.66,0.00019726,2,"2024-06-25T20:51:01.163",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403720,1719348661172,-500.0,0.00019726,2,"2024-06-25T20:51:01.172",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403721,1719348661182,-622.15,0.00019726,2,"2024-06-25T20:51:01.182",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403722,1719348661191,-5770.96,0.00019726,2,"2024-06-25T20:51:01.191",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403723,1719348661200,-500.0,0.00019726,2,"2024-06-25T20:51:01.200",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403724,1719348661209,-382.29288808,0.00019726,2,"2024-06-25T20:51:01.209",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403725,1719348661218,-500.0,0.00019726,2,"2024-06-25T20:51:01.218",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403726,1719348661228,-500.0,0.00019726,2,"2024-06-25T20:51:01.228",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403727,1719348661237,-302.9772601,0.00019726,2,"2024-06-25T20:51:01.237",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403728,1719348661247,-500.0,0.00019726,2,"2024-06-25T20:51:01.247",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403729,1719348661256,-582.15,0.00019726,2,"2024-06-25T20:51:01.256",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403730,1719348661265,-521.74,0.00019726,2,"2024-06-25T20:51:01.265",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403731,1719348661275,-422.29393235,0.00019726,2,"2024-06-25T20:51:01.275",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403732,1719348661284,-500.0,0.00019726,2,"2024-06-25T20:51:01.284",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403733,1719348661294,-500.0,0.00019726,2,"2024-06-25T20:51:01.294",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403734,1719348661303,-771.48,0.00019726,2,"2024-06-25T20:51:01.303",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403735,1719348661312,-580.83,0.00019726,2,"2024-06-25T20:51:01.312",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403736,1719348661322,-223.66821239,0.00019726,2,"2024-06-25T20:51:01.322",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403737,1719348661331,-500.0,0.00019726,2,"2024-06-25T20:51:01.331",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403738,1719348661340,-1392.61,0.00019726,2,"2024-06-25T20:51:01.340",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403739,1719348661349,-500.0,0.00019726,2,"2024-06-25T20:51:01.349",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403740,1719348661359,-500.0,0.00019726,2,"2024-06-25T20:51:01.359",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403741,1719348661369,-1305.19,0.00019726,2,"2024-06-25T20:51:01.369",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403742,1719348661378,-500.0,0.00019726,2,"2024-06-25T20:51:01.378",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403743,1719348661388,-20513.16,0.00019726,2,"2024-06-25T20:51:01.388",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403744,1719348661398,-554.07,0.00019726,2,"2024-06-25T20:51:01.398",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403745,1719348661407,-1442.64,0.00019726,2,"2024-06-25T20:51:01.407",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403746,1719348661416,-500.0,0.00019726,2,"2024-06-25T20:51:01.416",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403747,1719348661425,-572.94,0.00019726,2,"2024-06-25T20:51:01.425",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403748,1719348661436,-1072.31,0.00019726,2,"2024-06-25T20:51:01.436",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403749,1719348661446,-1275.7,0.00019726,2,"2024-06-25T20:51:01.446",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403750,1719348661455,-500.0,0.00019726,2,"2024-06-25T20:51:01.455",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403751,1719348661465,-500.0,0.00019726,2,"2024-06-25T20:51:01.465",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403752,1719348661474,-789.38,0.00019726,2,"2024-06-25T20:51:01.474",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403753,1719348661483,-2071.34781875,0.00019726,2,"2024-06-25T20:51:01.483",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403754,1719348662089,-818.53218125,0.00019726,2,"2024-06-25T20:51:02.089",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403755,1719348662099,-500.0,0.00019726,2,"2024-06-25T20:51:02.099",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403756,1719348662108,-505.48,0.00019726,2,"2024-06-25T20:51:02.108",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403757,1719348662117,-898.11926753,0.00019726,2,"2024-06-25T20:51:02.117",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403758,1719348662129,-80.55073247,0.00019726,2,"2024-06-25T20:51:02.129",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403759,1719348662138,-842.37,0.00019726,2,"2024-06-25T20:51:02.138",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403760,1719348662147,-461.43232635,0.00019726,2,"2024-06-25T20:51:02.147",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403761,1719348662158,-38.56767365,0.00019726,2,"2024-06-25T20:51:02.158",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403762,1719348662167,-1303.95,0.00019726,2,"2024-06-25T20:51:02.167",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403763,1719348662176,-500.0,0.00019726,2,"2024-06-25T20:51:02.176",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403764,1719348662187,-1171.06,0.00019726,2,"2024-06-25T20:51:02.187",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403765,1719348662196,-227.58704128,0.00019726,2,"2024-06-25T20:51:02.196",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403766,1719348662205,-3410.48762404,0.00019726,2,"2024-06-25T20:51:02.205",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403767,1719348662217,-868.475,0.00019726,2,"2024-06-25T20:51:02.217",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403768,1719348662229,-2663.23737596,0.00019726,2,"2024-06-25T20:51:02.229",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403769,1719348662241,-500.0,0.00019726,2,"2024-06-25T20:51:02.241",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403770,1719348662250,-500.0,0.00019726,2,"2024-06-25T20:51:02.250",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403771,1719348662260,-535.52,0.00019726,2,"2024-06-25T20:51:02.260",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403772,1719348662269,-200.21842666,0.00019726,2,"2024-06-25T20:51:02.269",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403773,1719348662278,-500.0,0.00019726,2,"2024-06-25T20:51:02.278",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403774,1719348662287,-500.0,0.00019726,2,"2024-06-25T20:51:02.287",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403775,1719348662296,-500.0,0.00019726,2,"2024-06-25T20:51:02.296",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403776,1719348662304,-1815.77,0.00019726,2,"2024-06-25T20:51:02.304",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403777,1719348662313,-500.0,0.00019726,2,"2024-06-25T20:51:02.313",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403778,1719348662323,-2667.54,0.00019726,2,"2024-06-25T20:51:02.323",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403779,1719348662332,-500.0,0.00019726,2,"2024-06-25T20:51:02.332",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403780,1719348662341,-500.0,0.00019726,2,"2024-06-25T20:51:02.341",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403781,1719348662351,-1917.71419738,0.00019726,2,"2024-06-25T20:51:02.351",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403782,1719348662363,-2144.96580262,0.00019726,2,"2024-06-25T20:51:02.363",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403783,1719348662373,-1661.13,0.00019726,2,"2024-06-25T20:51:02.373",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403784,1719348662382,-500.0,0.00019726,2,"2024-06-25T20:51:02.382",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403785,1719348662392,-5844.31,0.00019726,2,"2024-06-25T20:51:02.392",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403786,1719348662402,-2981.72,0.00019726,2,"2024-06-25T20:51:02.402",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403787,1719348662411,-500.0,0.00019726,2,"2024-06-25T20:51:02.411",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403788,1719348662421,-500.0,0.00019726,2,"2024-06-25T20:51:02.421",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403789,1719348662431,-512.32,0.00019726,2,"2024-06-25T20:51:02.431",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403790,1719348662441,-500.0,0.00019726,2,"2024-06-25T20:51:02.441",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403791,1719348662451,-21405.64,0.00019726,2,"2024-06-25T20:51:02.451",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403792,1719348662460,-500.0,0.00019726,2,"2024-06-25T20:51:02.460",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403793,1719348662469,-500.0,0.00019726,2,"2024-06-25T20:51:02.469",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403794,1719348662478,-871.57,0.00019726,2,"2024-06-25T20:51:02.478",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403795,1719348662488,-1305.15,0.00019726,2,"2024-06-25T20:51:02.488",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403796,1719348662497,-6166.89,0.00019726,2,"2024-06-25T20:51:02.497",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403797,1719348662506,-500.0,0.00019726,2,"2024-06-25T20:51:02.506",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403798,1719348662516,-3735.05,0.00019726,2,"2024-06-25T20:51:02.516",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403799,1719348662526,-1589.07,0.00019726,2,"2024-06-25T20:51:02.526",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403800,1719348662535,-503.71,0.00019726,2,"2024-06-25T20:51:02.535",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403801,1719348662545,-500.0,0.00019726,2,"2024-06-25T20:51:02.545",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403802,1719348662554,-1685.67,0.00019726,2,"2024-06-25T20:51:02.554",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403803,1719348662564,-500.0,0.00019726,2,"2024-06-25T20:51:02.564",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403804,1719348662574,-500.0,0.00019726,2,"2024-06-25T20:51:02.574",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403805,1719348662583,-1599.38,0.00019726,2,"2024-06-25T20:51:02.583",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403806,1719348662593,-1232.21,0.00019726,2,"2024-06-25T20:51:02.593",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403807,1719348662603,-500.0,0.00019726,2,"2024-06-25T20:51:02.603",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403808,1719348662613,-1246.17,0.00019726,2,"2024-06-25T20:51:02.613",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403809,1719348662623,-198.94906743,0.00019726,2,"2024-06-25T20:51:02.623",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403810,1719348662632,-500.0,0.00019726,2,"2024-06-25T20:51:02.632",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403811,1719348662642,-882.55,0.00019726,2,"2024-06-25T20:51:02.642",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403812,1719348662652,-500.0,0.00019726,2,"2024-06-25T20:51:02.652",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403813,1719348662663,-1134.67,0.00019726,2,"2024-06-25T20:51:02.663",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403814,1719348662673,-500.0,0.00019726,2,"2024-06-25T20:51:02.673",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403815,1719348662684,-470.73403189,0.00019726,2,"2024-06-25T20:51:02.684",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403816,1719348662693,-500.0,0.00019726,2,"2024-06-25T20:51:02.693",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403817,1719348662707,-629.02,0.00019726,2,"2024-06-25T20:51:02.707",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403818,1719348662716,-817.29,0.00019726,2,"2024-06-25T20:51:02.716",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403819,1719348662726,-829.83,0.00019726,2,"2024-06-25T20:51:02.726",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403820,1719348662737,-1518.92,0.00019726,2,"2024-06-25T20:51:02.737",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403821,1719348662747,-701.04,0.00019726,2,"2024-06-25T20:51:02.747",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403822,1719348662756,-1784.66,0.00019726,2,"2024-06-25T20:51:02.756",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403823,1719348662766,-1045.27,0.00019726,2,"2024-06-25T20:51:02.766",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403824,1719348662775,-500.0,0.00019726,2,"2024-06-25T20:51:02.775",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403825,1719348662787,-1081.17,0.00019726,2,"2024-06-25T20:51:02.787",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403826,1719348662797,-1800.9,0.00019726,2,"2024-06-25T20:51:02.797",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403827,1719348662806,-500.0,0.00019726,2,"2024-06-25T20:51:02.806",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403828,1719348662815,-2299.84,0.00019726,2,"2024-06-25T20:51:02.815",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403829,1719348662824,-3826.99,0.00019726,2,"2024-06-25T20:51:02.824",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403830,1719348662834,-500.0,0.00019726,2,"2024-06-25T20:51:02.834",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403831,1719348662843,-2297.74,0.00019726,2,"2024-06-25T20:51:02.843",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403832,1719348662852,-2063.01,0.00019726,2,"2024-06-25T20:51:02.852",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403833,1719348662862,-500.0,0.00019726,2,"2024-06-25T20:51:02.862",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403834,1719348662871,-807.52,0.00019726,2,"2024-06-25T20:51:02.871",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403835,1719348662881,-12668.08,0.00019726,2,"2024-06-25T20:51:02.881",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403836,1719348662891,-2499.86,0.00019726,2,"2024-06-25T20:51:02.891",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403837,1719348662900,-880.5,0.00019726,2,"2024-06-25T20:51:02.900",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403838,1719348662909,-500.0,0.00019726,2,"2024-06-25T20:51:02.909",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403839,1719348662919,-647.37,0.00019726,2,"2024-06-25T20:51:02.919",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403840,1719348662928,-500.0,0.00019726,2,"2024-06-25T20:51:02.928",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403841,1719348662938,-500.0,0.00019726,2,"2024-06-25T20:51:02.938",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403842,1719348662947,-500.0,0.00019726,2,"2024-06-25T20:51:02.947",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403843,1719348662956,-587.5,0.00019726,2,"2024-06-25T20:51:02.956",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403844,1719348662966,-615.35,0.00019726,2,"2024-06-25T20:51:02.966",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403845,1719348662976,-953.26,0.00019726,2,"2024-06-25T20:51:02.976",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403846,1719348662985,-540.12,0.00019726,2,"2024-06-25T20:51:02.985",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403847,1719348662994,-500.0,0.00019726,2,"2024-06-25T20:51:02.994",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403848,1719348663004,-6239.07,0.00019726,2,"2024-06-25T20:51:03.004",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403849,1719348663013,-500.0,0.00019726,2,"2024-06-25T20:51:03.013",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403850,1719348663022,-660.62,0.00019726,2,"2024-06-25T20:51:03.022",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403851,1719348663032,-500.0,0.00019726,2,"2024-06-25T20:51:03.032",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403852,1719348663041,-2918.86,0.00019726,2,"2024-06-25T20:51:03.041",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403853,1719348663051,-1753.9,0.00019726,2,"2024-06-25T20:51:03.051",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403854,1719348663060,-500.0,0.00019726,2,"2024-06-25T20:51:03.060",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403855,1719348663069,-896.21,0.00019726,2,"2024-06-25T20:51:03.069",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403856,1719348663078,-154.25226437,0.00019726,2,"2024-06-25T20:51:03.078",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403857,1719348663091,-670.56773563,0.00019726,2,"2024-06-25T20:51:03.091",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403858,1719348663101,-2355.11,0.00019726,2,"2024-06-25T20:51:03.101",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403859,1719348663110,-2628.51,0.00019726,2,"2024-06-25T20:51:03.110",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403860,1719348663119,-3122.8,0.00019726,2,"2024-06-25T20:51:03.119",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403861,1719348663129,-500.0,0.00019726,2,"2024-06-25T20:51:03.129",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403862,1719348663139,-500.0,0.00019726,2,"2024-06-25T20:51:03.139",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403863,1719348663150,-4327.47,0.00019726,2,"2024-06-25T20:51:03.150",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403864,1719348663161,-500.0,0.00019726,2,"2024-06-25T20:51:03.161",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403865,1719348663171,-145.09831999,0.00019726,2,"2024-06-25T20:51:03.171",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403866,1719348663184,-501.40168001,0.00019726,2,"2024-06-25T20:51:03.184",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403867,1719348663193,-577.13,0.00019726,2,"2024-06-25T20:51:03.193",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403868,1719348663203,-1506.62,0.00019726,2,"2024-06-25T20:51:03.203",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403869,1719348663214,-602.14,0.00019726,2,"2024-06-25T20:51:03.214",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403870,1719348663223,-500.0,0.00019726,2,"2024-06-25T20:51:03.223",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403871,1719348663233,-1662.46,0.00019726,2,"2024-06-25T20:51:03.233",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403872,1719348663243,-803.23,0.00019726,2,"2024-06-25T20:51:03.243",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403873,1719348663253,-2896.35865999,0.00019726,2,"2024-06-25T20:51:03.253",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403874,1719348663264,-5453.69448194,0.00019726,2,"2024-06-25T20:51:03.264",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403877,1719349176648,400.6022657,0.00025,60,"2024-06-25T20:59:36.648",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403878,1719349455433,-1942.0041,0.0001509,2,"2024-06-25T21:04:15.433",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403879,1719349752072,500.0,0.00025999,120,"2024-06-25T21:09:12.072",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330403897,1719349832056,-535.07999863,0.00016549,2,"2024-06-25T21:10:32.056",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330403899,1719349832201,-220.21000137,0.00016549,2,"2024-06-25T21:10:32.201",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330403900,1719349832210,-4460.46453,0.00017718,2,"2024-06-25T21:10:32.210",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330403901,1719349832219,-291.98506278,0.00017807,2,"2024-06-25T21:10:32.219",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330403902,1719349832228,-605.49022409,0.00017858,2,"2024-06-25T21:10:32.228",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330403903,1719349832237,-200.0,0.00018032,2,"2024-06-25T21:10:32.237",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330403904,1719349832248,-170.52,0.00018037,2,"2024-06-25T21:10:32.248",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330403905,1719349832257,-301.37576212,0.00018104,2,"2024-06-25T21:10:32.257",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330403906,1719349832266,-300.0,0.00018105,2,"2024-06-25T21:10:32.266",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330403907,1719349832277,-281.16809237,0.00018105,2,"2024-06-25T21:10:32.277",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330403908,1719349832286,-829.97590226,0.00018291,2,"2024-06-25T21:10:32.286",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330403909,1719349832296,-250.0,0.00018339,2,"2024-06-25T21:10:32.296",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330403910,1719349832306,-11148.83524904,0.00018386,2,"2024-06-25T21:10:32.306",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330403911,1719349832327,-481.28343796,0.00018386,2,"2024-06-25T21:10:32.327",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330403944,1719349838753,-331.0,0.00018386,2,"2024-06-25T21:10:38.753",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330403945,1719349840103,-6965.191313,0.00018386,2,"2024-06-25T21:10:40.103",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330403946,1719349840113,-250.0,0.00018392,2,"2024-06-25T21:10:40.113",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330403947,1719349840123,-299.99,0.000185,4,"2024-06-25T21:10:40.123",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330403948,1719349840133,-1000.0,0.0001857,2,"2024-06-25T21:10:40.133",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330403949,1719349840143,-499.99,0.0001857,2,"2024-06-25T21:10:40.143",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330403950,1719349840153,-150.99,0.0001857,2,"2024-06-25T21:10:40.153",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330403951,1719349840165,-499.99,0.0001857,2,"2024-06-25T21:10:40.165",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330403952,1719349840176,-755.29,0.00018812,2,"2024-06-25T21:10:40.176",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330403953,1719349840186,-5598.67,0.00018812,2,"2024-06-25T21:10:40.186",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330403954,1719349840195,-2828.06320888,0.00019039,2,"2024-06-25T21:10:40.195",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330403955,1719349840205,-1033.90672922,0.00019078,2,"2024-06-25T21:10:40.205",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330403956,1719349840215,-2294.4228,0.00019078,2,"2024-06-25T21:10:40.215",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330403957,1719349840225,-346.11823219,0.0001915,2,"2024-06-25T21:10:40.225",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330403958,1719349840235,-853.06,0.00019151,2,"2024-06-25T21:10:40.235",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330403959,1719349840244,-168.19,0.00019168,3,"2024-06-25T21:10:40.244",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330403960,1719349840254,-209.00646061,0.00019168,2,"2024-06-25T21:10:40.254",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330403961,1719349840264,-500.0,0.00019178,2,"2024-06-25T21:10:40.264",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330403962,1719349840274,-500.0,0.00019178,2,"2024-06-25T21:10:40.274",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330403963,1719349840283,-760.06,0.00019178,2,"2024-06-25T21:10:40.283",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330403964,1719349840293,-500.0,0.00019178,2,"2024-06-25T21:10:40.293",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330403965,1719349840303,-555.38,0.00019178,2,"2024-06-25T21:10:40.303",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330403966,1719349840312,-500.0,0.00019178,2,"2024-06-25T21:10:40.312",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330403967,1719349840322,-500.0,0.00019178,2,"2024-06-25T21:10:40.322",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330403968,1719349840331,-549.25,0.00019178,2,"2024-06-25T21:10:40.331",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330403969,1719349840341,-500.0,0.00019178,2,"2024-06-25T21:10:40.341",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330403970,1719349840351,-500.0,0.00019178,2,"2024-06-25T21:10:40.351",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330403971,1719349840360,-500.0,0.00019178,2,"2024-06-25T21:10:40.360",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330403972,1719349840370,-500.0,0.00019178,2,"2024-06-25T21:10:40.370",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330403973,1719349840380,-500.0,0.00019178,2,"2024-06-25T21:10:40.380",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330403974,1719349840390,-569.73,0.00019178,2,"2024-06-25T21:10:40.390",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330403975,1719349840399,-185.84234264,0.00019178,2,"2024-06-25T21:10:40.399",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330403976,1719349840410,-754.37,0.00019178,2,"2024-06-25T21:10:40.410",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330403977,1719349840422,-500.0,0.00019178,2,"2024-06-25T21:10:40.422",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330403978,1719349840431,-590.44,0.00019178,2,"2024-06-25T21:10:40.431",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330403979,1719349840440,-500.0,0.00019178,2,"2024-06-25T21:10:40.440",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330403980,1719349840453,-500.0,0.00019178,2,"2024-06-25T21:10:40.453",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330403981,1719349840463,-577.72,0.00019178,2,"2024-06-25T21:10:40.463",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330403982,1719349840473,-500.0,0.00019178,2,"2024-06-25T21:10:40.473",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330403983,1719349840482,-500.0,0.00019178,2,"2024-06-25T21:10:40.482",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330403984,1719349840492,-500.0,0.00019178,2,"2024-06-25T21:10:40.492",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330403985,1719349840502,-500.0,0.00019178,2,"2024-06-25T21:10:40.502",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330403986,1719349840511,-500.0,0.00019178,2,"2024-06-25T21:10:40.511",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330403987,1719349840522,-500.0,0.00019178,2,"2024-06-25T21:10:40.522",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330403988,1719349840532,-500.0,0.00019178,2,"2024-06-25T21:10:40.532",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330403989,1719349840542,-500.0,0.00019178,2,"2024-06-25T21:10:40.542",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330403991,1719349840551,-500.0,0.00019178,2,"2024-06-25T21:10:40.551",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330403992,1719349840561,-500.0,0.00019178,2,"2024-06-25T21:10:40.561",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330403993,1719349840570,-500.0,0.00019178,2,"2024-06-25T21:10:40.570",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330403994,1719349840580,-500.0,0.00019178,2,"2024-06-25T21:10:40.580",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330403995,1719349840590,-665.29,0.00019178,2,"2024-06-25T21:10:40.590",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330403996,1719349840600,-500.0,0.00019178,2,"2024-06-25T21:10:40.600",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330403997,1719349840609,-500.0,0.00019178,2,"2024-06-25T21:10:40.609",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330403999,1719349840619,-500.0,0.00019178,2,"2024-06-25T21:10:40.619",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404000,1719349840628,-500.0,0.00019178,2,"2024-06-25T21:10:40.628",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404001,1719349840638,-500.0,0.00019178,2,"2024-06-25T21:10:40.638",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404002,1719349840647,-675.56,0.00019178,2,"2024-06-25T21:10:40.647",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404003,1719349840657,-500.0,0.00019178,2,"2024-06-25T21:10:40.657",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404004,1719349840669,-668.96,0.00019178,2,"2024-06-25T21:10:40.669",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404005,1719349840678,-500.0,0.00019178,2,"2024-06-25T21:10:40.678",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404006,1719349840687,-500.0,0.00019178,2,"2024-06-25T21:10:40.687",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404007,1719349840697,-318.18229917,0.00019178,2,"2024-06-25T21:10:40.697",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404008,1719349840706,-500.0,0.00019178,2,"2024-06-25T21:10:40.706",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404009,1719349840715,-500.0,0.00019178,2,"2024-06-25T21:10:40.715",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404010,1719349840725,-500.0,0.00019178,2,"2024-06-25T21:10:40.725",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404011,1719349840734,-500.0,0.00019178,2,"2024-06-25T21:10:40.734",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404012,1719349840744,-1122.55,0.00019178,2,"2024-06-25T21:10:40.744",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404013,1719349840753,-500.0,0.00019178,2,"2024-06-25T21:10:40.753",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404014,1719349840764,-1588.8,0.00019178,2,"2024-06-25T21:10:40.764",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404015,1719349840774,-500.0,0.00019178,2,"2024-06-25T21:10:40.774",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404016,1719349840783,-500.0,0.00019178,2,"2024-06-25T21:10:40.783",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404017,1719349840793,-594.99,0.00019178,2,"2024-06-25T21:10:40.793",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404018,1719349840803,-500.0,0.00019178,2,"2024-06-25T21:10:40.803",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404019,1719349840812,-500.0,0.00019178,2,"2024-06-25T21:10:40.812",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404020,1719349840822,-332.43568505,0.00019178,2,"2024-06-25T21:10:40.822",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404021,1719349840831,-500.0,0.00019178,2,"2024-06-25T21:10:40.831",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404022,1719349840841,-500.0,0.00019178,2,"2024-06-25T21:10:40.841",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404023,1719349840850,-517.36,0.00019178,2,"2024-06-25T21:10:40.850",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404024,1719349840860,-500.0,0.00019178,2,"2024-06-25T21:10:40.860",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404025,1719349840870,-500.0,0.00019178,2,"2024-06-25T21:10:40.870",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404026,1719349840880,-500.0,0.00019178,2,"2024-06-25T21:10:40.880",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404027,1719349840890,-606.43,0.00019178,2,"2024-06-25T21:10:40.890",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404028,1719349840901,-500.0,0.00019178,2,"2024-06-25T21:10:40.901",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404029,1719349840912,-500.0,0.00019178,2,"2024-06-25T21:10:40.912",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404030,1719349840922,-2012.36,0.00019178,2,"2024-06-25T21:10:40.922",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404031,1719349840932,-500.0,0.00019178,2,"2024-06-25T21:10:40.932",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404032,1719349840941,-548.4,0.00019178,2,"2024-06-25T21:10:40.941",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404033,1719349840951,-645.22,0.00019178,2,"2024-06-25T21:10:40.951",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404034,1719349840960,-500.0,0.00019178,2,"2024-06-25T21:10:40.960",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404035,1719349840970,-500.0,0.00019178,2,"2024-06-25T21:10:40.970",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404036,1719349840980,-500.0,0.00019178,2,"2024-06-25T21:10:40.980",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404037,1719349840990,-500.0,0.00019178,2,"2024-06-25T21:10:40.990",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404038,1719349841000,-500.0,0.00019178,2,"2024-06-25T21:10:41.000",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404039,1719349841009,-500.0,0.00019178,2,"2024-06-25T21:10:41.009",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404040,1719349841020,-500.0,0.00019178,2,"2024-06-25T21:10:41.020",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404041,1719349841029,-500.0,0.00019178,2,"2024-06-25T21:10:41.029",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404042,1719349841039,-500.0,0.00019178,2,"2024-06-25T21:10:41.039",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404043,1719349841049,-500.0,0.00019178,2,"2024-06-25T21:10:41.049",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404044,1719349841059,-507.38443946,0.00019178,2,"2024-06-25T21:10:41.059",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404045,1719349841070,-500.0,0.00019178,2,"2024-06-25T21:10:41.070",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404046,1719349841080,-500.0,0.00019178,2,"2024-06-25T21:10:41.080",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404047,1719349841092,-710.27,0.00019178,2,"2024-06-25T21:10:41.092",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404048,1719349841102,-500.0,0.00019178,2,"2024-06-25T21:10:41.102",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404049,1719349841112,-500.0,0.00019178,2,"2024-06-25T21:10:41.112",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404050,1719349841123,-500.0,0.00019178,2,"2024-06-25T21:10:41.123",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404051,1719349841132,-500.0,0.00019178,2,"2024-06-25T21:10:41.132",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404052,1719349841141,-772.81,0.00019178,2,"2024-06-25T21:10:41.141",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404053,1719349841151,-500.0,0.00019178,2,"2024-06-25T21:10:41.151",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404054,1719349841160,-500.0,0.00019178,2,"2024-06-25T21:10:41.160",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404055,1719349841174,-500.0,0.00019178,2,"2024-06-25T21:10:41.174",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404056,1719349841184,-762.53,0.00019178,2,"2024-06-25T21:10:41.184",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404057,1719349841194,-500.0,0.00019178,2,"2024-06-25T21:10:41.194",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404058,1719349841203,-500.0,0.00019178,2,"2024-06-25T21:10:41.203",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404059,1719349841213,-500.0,0.00019178,2,"2024-06-25T21:10:41.213",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404060,1719349841223,-500.0,0.00019178,2,"2024-06-25T21:10:41.223",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404061,1719349841233,-500.0,0.00019178,2,"2024-06-25T21:10:41.233",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404062,1719349841243,-500.0,0.00019178,2,"2024-06-25T21:10:41.243",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404063,1719349841252,-500.0,0.00019178,2,"2024-06-25T21:10:41.252",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404064,1719349841262,-500.0,0.00019178,2,"2024-06-25T21:10:41.262",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404065,1719349841271,-500.0,0.00019178,2,"2024-06-25T21:10:41.271",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404066,1719349841281,-500.0,0.00019178,2,"2024-06-25T21:10:41.281",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404067,1719349841291,-255.55310736,0.00019178,2,"2024-06-25T21:10:41.291",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404068,1719349841299,-500.0,0.00019178,2,"2024-06-25T21:10:41.299",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404069,1719349841309,-500.0,0.00019178,2,"2024-06-25T21:10:41.309",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404070,1719349841318,-500.0,0.00019178,2,"2024-06-25T21:10:41.318",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404071,1719349841327,-500.0,0.00019178,2,"2024-06-25T21:10:41.327",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404072,1719349841337,-1350.31,0.00019178,2,"2024-06-25T21:10:41.337",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404073,1719349841347,-500.0,0.00019178,2,"2024-06-25T21:10:41.347",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404074,1719349841357,-3622.57,0.00019178,2,"2024-06-25T21:10:41.357",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404075,1719349841366,-945.93,0.00019178,2,"2024-06-25T21:10:41.366",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404076,1719349841376,-596.63,0.00019178,2,"2024-06-25T21:10:41.376",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404077,1719349841386,-500.0,0.00019178,2,"2024-06-25T21:10:41.386",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404078,1719349841395,-500.0,0.00019178,2,"2024-06-25T21:10:41.395",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404079,1719349841405,-500.0,0.00019178,2,"2024-06-25T21:10:41.405",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404080,1719349841415,-671.24,0.00019178,2,"2024-06-25T21:10:41.415",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404081,1719349841424,-806.25,0.00019178,2,"2024-06-25T21:10:41.424",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404082,1719349841434,-1492.77,0.00019178,2,"2024-06-25T21:10:41.434",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404083,1719349841444,-345.84691923,0.00019178,2,"2024-06-25T21:10:41.444",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404084,1719349841455,-500.0,0.00019178,2,"2024-06-25T21:10:41.455",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404085,1719349841466,-500.0,0.00019178,2,"2024-06-25T21:10:41.466",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404086,1719349841476,-500.0,0.00019178,2,"2024-06-25T21:10:41.476",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404087,1719349841486,-836.52,0.00019178,2,"2024-06-25T21:10:41.486",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404088,1719349841495,-500.0,0.00019178,2,"2024-06-25T21:10:41.495",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404089,1719349841505,-500.0,0.00019178,2,"2024-06-25T21:10:41.505",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404090,1719349841516,-500.0,0.00019178,2,"2024-06-25T21:10:41.516",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404091,1719349841526,-802.33,0.00019178,2,"2024-06-25T21:10:41.526",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404092,1719349841535,-500.0,0.00019178,2,"2024-06-25T21:10:41.535",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404093,1719349841546,-700.12,0.00019178,2,"2024-06-25T21:10:41.546",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404094,1719349841558,-875.38,0.00019178,2,"2024-06-25T21:10:41.558",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404095,1719349841567,-500.0,0.00019178,2,"2024-06-25T21:10:41.567",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404096,1719349841578,-1367.77,0.00019178,2,"2024-06-25T21:10:41.578",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404097,1719349841587,-241.50117125,0.00019178,2,"2024-06-25T21:10:41.587",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404098,1719349841596,-500.0,0.00019178,2,"2024-06-25T21:10:41.596",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404099,1719349841606,-508.23,0.00019178,2,"2024-06-25T21:10:41.606",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404100,1719349841616,-500.0,0.00019178,2,"2024-06-25T21:10:41.616",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404101,1719349841626,-500.0,0.00019178,2,"2024-06-25T21:10:41.626",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404102,1719349841636,-500.0,0.00019178,2,"2024-06-25T21:10:41.636",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404103,1719349841645,-631.39,0.00019178,2,"2024-06-25T21:10:41.645",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404104,1719349841654,-500.0,0.00019178,2,"2024-06-25T21:10:41.654",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404105,1719349841663,-500.0,0.00019178,2,"2024-06-25T21:10:41.663",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404106,1719349841673,-500.0,0.00019178,2,"2024-06-25T21:10:41.673",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404107,1719349841682,-500.0,0.00019178,2,"2024-06-25T21:10:41.682",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404108,1719349841692,-500.0,0.00019178,2,"2024-06-25T21:10:41.692",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404109,1719349841702,-798.28,0.00019178,2,"2024-06-25T21:10:41.702",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404110,1719349841710,-695.19,0.00019178,2,"2024-06-25T21:10:41.710",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404111,1719349841720,-500.0,0.00019178,2,"2024-06-25T21:10:41.720",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404112,1719349841730,-500.0,0.00019178,2,"2024-06-25T21:10:41.730",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404113,1719349841739,-500.0,0.00019178,2,"2024-06-25T21:10:41.739",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404114,1719349841749,-2027.24,0.00019178,2,"2024-06-25T21:10:41.749",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404115,1719349841760,-215.14885994,0.00019178,2,"2024-06-25T21:10:41.760",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404116,1719349841772,-323.14420028,0.00019178,2,"2024-06-25T21:10:41.772",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404117,1719349841782,-1149.72,0.00019178,2,"2024-06-25T21:10:41.782",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404118,1719349841791,-500.0,0.00019178,2,"2024-06-25T21:10:41.791",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404119,1719349841801,-500.0,0.00019178,2,"2024-06-25T21:10:41.801",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404120,1719349841810,-820.08,0.00019178,2,"2024-06-25T21:10:41.810",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404121,1719349841820,-500.0,0.00019178,2,"2024-06-25T21:10:41.820",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404122,1719349841830,-500.0,0.00019178,2,"2024-06-25T21:10:41.830",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404123,1719349841839,-1678.06,0.00019178,2,"2024-06-25T21:10:41.839",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404124,1719349841848,-500.0,0.00019178,2,"2024-06-25T21:10:41.848",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404125,1719349841858,-1071.88,0.00019178,2,"2024-06-25T21:10:41.858",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404126,1719349841867,-500.0,0.00019178,2,"2024-06-25T21:10:41.867",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404127,1719349841878,-500.0,0.00019178,2,"2024-06-25T21:10:41.878",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404128,1719349841887,-634.76,0.00019178,2,"2024-06-25T21:10:41.887",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404129,1719349841897,-500.0,0.00019178,2,"2024-06-25T21:10:41.897",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404130,1719349841907,-932.36,0.00019178,2,"2024-06-25T21:10:41.907",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404131,1719349841918,-500.89,0.00019178,2,"2024-06-25T21:10:41.918",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404132,1719349841927,-544.36,0.00019178,2,"2024-06-25T21:10:41.927",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404133,1719349841937,-1057.0,0.00019178,2,"2024-06-25T21:10:41.937",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404134,1719349841947,-500.0,0.00019178,2,"2024-06-25T21:10:41.947",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404135,1719349841956,-704.68,0.00019178,2,"2024-06-25T21:10:41.956",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404136,1719349841965,-327.69258951,0.00019178,2,"2024-06-25T21:10:41.965",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404137,1719349841975,-500.0,0.00019178,2,"2024-06-25T21:10:41.975",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404138,1719349841985,-500.0,0.00019178,2,"2024-06-25T21:10:41.985",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404139,1719349841994,-1342.15,0.00019178,2,"2024-06-25T21:10:41.994",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404140,1719349842004,-855.36,0.00019178,2,"2024-06-25T21:10:42.004",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404141,1719349842014,-500.0,0.00019178,2,"2024-06-25T21:10:42.014",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404142,1719349842024,-500.0,0.00019178,2,"2024-06-25T21:10:42.024",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404143,1719349842033,-500.0,0.00019178,2,"2024-06-25T21:10:42.033",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404144,1719349842043,-1275.98,0.00019178,2,"2024-06-25T21:10:42.043",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404145,1719349842053,-500.0,0.00019178,2,"2024-06-25T21:10:42.053",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404146,1719349842062,-500.0,0.00019178,2,"2024-06-25T21:10:42.062",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404147,1719349842072,-500.0,0.00019178,2,"2024-06-25T21:10:42.072",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404148,1719349842083,-500.0,0.00019178,2,"2024-06-25T21:10:42.083",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404149,1719349842098,-2833.44,0.00019178,2,"2024-06-25T21:10:42.098",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404150,1719349842108,-500.0,0.00019178,2,"2024-06-25T21:10:42.108",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404151,1719349842118,-500.0,0.00019178,2,"2024-06-25T21:10:42.118",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404152,1719349842129,-500.0,0.00019178,2,"2024-06-25T21:10:42.129",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404153,1719349842139,-500.0,0.00019178,2,"2024-06-25T21:10:42.139",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404154,1719349842149,-710.89,0.00019178,2,"2024-06-25T21:10:42.149",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404155,1719349842158,-500.0,0.00019178,2,"2024-06-25T21:10:42.158",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404156,1719349842171,-500.0,0.00019178,2,"2024-06-25T21:10:42.171",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404157,1719349842181,-1219.02,0.00019178,2,"2024-06-25T21:10:42.181",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404158,1719349842191,-518.9,0.00019178,2,"2024-06-25T21:10:42.191",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404159,1719349842200,-1405.47,0.00019178,2,"2024-06-25T21:10:42.200",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404160,1719349842210,-500.0,0.00019178,2,"2024-06-25T21:10:42.210",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404161,1719349842219,-500.0,0.00019178,2,"2024-06-25T21:10:42.219",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404162,1719349842229,-500.0,0.00019178,2,"2024-06-25T21:10:42.229",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404163,1719349842238,-552.94,0.00019178,2,"2024-06-25T21:10:42.238",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404164,1719349842247,-500.0,0.00019178,2,"2024-06-25T21:10:42.247",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404165,1719349842257,-500.0,0.00019178,2,"2024-06-25T21:10:42.257",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404166,1719349842267,-500.0,0.00019178,2,"2024-06-25T21:10:42.267",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404167,1719349842277,-500.0,0.00019178,2,"2024-06-25T21:10:42.277",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404168,1719349842287,-500.0,0.00019178,2,"2024-06-25T21:10:42.287",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404169,1719349842296,-933.07,0.00019178,2,"2024-06-25T21:10:42.296",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404170,1719349842306,-909.65,0.00019178,2,"2024-06-25T21:10:42.306",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404171,1719349842315,-2120.39,0.00019178,2,"2024-06-25T21:10:42.315",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404172,1719349842325,-500.0,0.00019178,2,"2024-06-25T21:10:42.325",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404173,1719349842335,-2061.15,0.00019178,2,"2024-06-25T21:10:42.335",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404174,1719349842345,-584.68,0.00019178,2,"2024-06-25T21:10:42.345",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404175,1719349842354,-569.96,0.00019178,2,"2024-06-25T21:10:42.354",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404176,1719349842364,-509.38,0.00019178,2,"2024-06-25T21:10:42.364",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404177,1719349842374,-500.0,0.00019178,2,"2024-06-25T21:10:42.374",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404178,1719349842383,-933.29,0.00019178,2,"2024-06-25T21:10:42.383",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404179,1719349842393,-500.0,0.00019178,2,"2024-06-25T21:10:42.393",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404180,1719349842402,-500.0,0.00019178,2,"2024-06-25T21:10:42.402",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404181,1719349842413,-594.45,0.00019178,2,"2024-06-25T21:10:42.413",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404182,1719349842422,-1341.87,0.00019178,2,"2024-06-25T21:10:42.422",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404183,1719349842432,-500.0,0.00019178,2,"2024-06-25T21:10:42.432",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404184,1719349842442,-1575.79,0.00019178,2,"2024-06-25T21:10:42.442",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404185,1719349842451,-961.21,0.00019178,2,"2024-06-25T21:10:42.451",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404186,1719349842461,-500.0,0.00019178,2,"2024-06-25T21:10:42.461",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404187,1719349842471,-500.0,0.00019178,2,"2024-06-25T21:10:42.471",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404188,1719349842480,-500.0,0.00019178,2,"2024-06-25T21:10:42.480",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404189,1719349842490,-665.73,0.00019178,2,"2024-06-25T21:10:42.490",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404190,1719349842500,-500.0,0.00019178,2,"2024-06-25T21:10:42.500",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404191,1719349842510,-500.0,0.00019178,2,"2024-06-25T21:10:42.510",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404192,1719349842520,-597.7,0.00019178,2,"2024-06-25T21:10:42.520",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404193,1719349842529,-937.04,0.00019178,2,"2024-06-25T21:10:42.529",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404194,1719349842549,-788.9,0.00019178,2,"2024-06-25T21:10:42.549",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404195,1719349842559,-500.0,0.00019178,2,"2024-06-25T21:10:42.559",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404196,1719349842569,-500.0,0.00019178,2,"2024-06-25T21:10:42.569",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404197,1719349842579,-1430.38,0.00019178,2,"2024-06-25T21:10:42.579",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404198,1719349842588,-500.0,0.00019178,2,"2024-06-25T21:10:42.588",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404199,1719349842598,-1056.51,0.00019178,2,"2024-06-25T21:10:42.598",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404200,1719349842608,-1240.12,0.00019178,2,"2024-06-25T21:10:42.608",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404201,1719349842617,-522.82,0.00019178,2,"2024-06-25T21:10:42.617",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404202,1719349842627,-500.0,0.00019178,2,"2024-06-25T21:10:42.627",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404203,1719349842636,-500.0,0.00019178,2,"2024-06-25T21:10:42.636",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404204,1719349842646,-1296.6,0.00019178,2,"2024-06-25T21:10:42.646",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404205,1719349842655,-2554.0,0.00019178,2,"2024-06-25T21:10:42.655",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404206,1719349842667,-500.0,0.00019178,2,"2024-06-25T21:10:42.667",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404207,1719349842677,-616.23971811,0.00019178,2,"2024-06-25T21:10:42.677",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404208,1719349842686,-500.0,0.00019178,2,"2024-06-25T21:10:42.686",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404209,1719349842695,-1354.3,0.00019178,2,"2024-06-25T21:10:42.695",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404210,1719349842705,-692.89,0.00019178,2,"2024-06-25T21:10:42.705",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404211,1719349842714,-500.0,0.00019178,2,"2024-06-25T21:10:42.714",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404212,1719349842724,-510.2170036,0.00019178,2,"2024-06-25T21:10:42.724",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404213,1719349842733,-500.0,0.00019178,2,"2024-06-25T21:10:42.733",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404214,1719349842742,-500.0,0.00019178,2,"2024-06-25T21:10:42.742",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404215,1719349842751,-561.85,0.00019178,2,"2024-06-25T21:10:42.751",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404216,1719349842762,-500.0,0.00019178,2,"2024-06-25T21:10:42.762",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404217,1719349842772,-859.05,0.00019178,2,"2024-06-25T21:10:42.772",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404219,1719349842781,-500.0,0.00019178,2,"2024-06-25T21:10:42.781",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404221,1719349842790,-500.0,0.00019178,2,"2024-06-25T21:10:42.790",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404222,1719349842799,-500.0,0.00019178,2,"2024-06-25T21:10:42.799",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404223,1719349842808,-1207.5,0.00019178,2,"2024-06-25T21:10:42.808",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404224,1719349842819,-500.0,0.00019178,2,"2024-06-25T21:10:42.819",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404225,1719349842828,-500.0,0.00019178,2,"2024-06-25T21:10:42.828",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404226,1719349842837,-500.0,0.00019178,2,"2024-06-25T21:10:42.837",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404227,1719349842847,-17949.01,0.00019178,2,"2024-06-25T21:10:42.847",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404228,1719349842856,-500.0,0.00019178,2,"2024-06-25T21:10:42.856",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404229,1719349842866,-614.87,0.00019178,2,"2024-06-25T21:10:42.866",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404230,1719349842876,-1048.79,0.00019178,2,"2024-06-25T21:10:42.876",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404231,1719349842886,-762.99,0.00019178,2,"2024-06-25T21:10:42.886",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404232,1719349842896,-500.0,0.00019178,2,"2024-06-25T21:10:42.896",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404234,1719349842906,-500.0,0.00019178,2,"2024-06-25T21:10:42.906",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404235,1719349842916,-500.0,0.00019178,2,"2024-06-25T21:10:42.916",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404236,1719349842926,-571.03,0.00019178,2,"2024-06-25T21:10:42.926",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404239,1719349842936,-500.0,0.00019178,2,"2024-06-25T21:10:42.936",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404242,1719349842946,-535.33104748,0.00019178,2,"2024-06-25T21:10:42.946",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404245,1719349842955,-500.0,0.00019178,2,"2024-06-25T21:10:42.955",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404248,1719349842965,-500.0,0.00019178,2,"2024-06-25T21:10:42.965",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404250,1719349842975,-500.0,0.00019178,2,"2024-06-25T21:10:42.975",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404251,1719349842985,-500.0,0.00019178,2,"2024-06-25T21:10:42.985",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404252,1719349842994,-500.0,0.00019178,2,"2024-06-25T21:10:42.994",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404253,1719349843004,-519.63,0.00019178,2,"2024-06-25T21:10:43.004",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404254,1719349843014,-987.67,0.00019178,2,"2024-06-25T21:10:43.014",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404255,1719349843024,-500.0,0.00019178,2,"2024-06-25T21:10:43.024",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404256,1719349843033,-550.4,0.00019178,2,"2024-06-25T21:10:43.033",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404257,1719349843043,-500.0,0.00019178,2,"2024-06-25T21:10:43.043",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404258,1719349843053,-500.0,0.00019178,2,"2024-06-25T21:10:43.053",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404259,1719349843063,-655.18,0.00019178,2,"2024-06-25T21:10:43.063",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404262,1719349843073,-500.0,0.00019178,2,"2024-06-25T21:10:43.073",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404266,1719349843087,-500.0,0.00019178,2,"2024-06-25T21:10:43.087",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404269,1719349843097,-500.0,0.00019178,2,"2024-06-25T21:10:43.097",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404272,1719349843106,-500.0,0.00019178,2,"2024-06-25T21:10:43.106",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404275,1719349843115,-2334.1,0.00019178,2,"2024-06-25T21:10:43.115",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404279,1719349843126,-1646.06,0.00019178,2,"2024-06-25T21:10:43.126",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404282,1719349843137,-984.7,0.00019178,2,"2024-06-25T21:10:43.137",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404285,1719349843147,-1493.11,0.00019178,2,"2024-06-25T21:10:43.147",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404288,1719349843157,-500.0,0.00019178,2,"2024-06-25T21:10:43.157",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404291,1719349843170,-500.0,0.00019178,2,"2024-06-25T21:10:43.170",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404293,1719349843180,-527.21,0.00019178,2,"2024-06-25T21:10:43.180",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404295,1719349843190,-1383.09,0.00019178,2,"2024-06-25T21:10:43.190",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404297,1719349843200,-500.0,0.00019178,2,"2024-06-25T21:10:43.200",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404298,1719349843210,-500.0,0.00019178,2,"2024-06-25T21:10:43.210",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404299,1719349843220,-500.0,0.00019178,2,"2024-06-25T21:10:43.220",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404300,1719349843230,-611.68,0.00019178,2,"2024-06-25T21:10:43.230",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404301,1719349843240,-500.0,0.00019178,2,"2024-06-25T21:10:43.240",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404302,1719349843250,-706.58,0.00019178,2,"2024-06-25T21:10:43.250",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404303,1719349843260,-500.0,0.00019178,2,"2024-06-25T21:10:43.260",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404304,1719349843270,-946.63,0.00019178,2,"2024-06-25T21:10:43.270",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404305,1719349843280,-1334.83,0.00019178,2,"2024-06-25T21:10:43.280",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404306,1719349843289,-500.0,0.00019178,2,"2024-06-25T21:10:43.289",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404307,1719349843299,-1006.37,0.00019178,2,"2024-06-25T21:10:43.299",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404308,1719349843309,-654.29,0.00019178,2,"2024-06-25T21:10:43.309",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404309,1719349843319,-623.15,0.00019178,2,"2024-06-25T21:10:43.319",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404310,1719349843329,-500.0,0.00019178,2,"2024-06-25T21:10:43.329",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404311,1719349843339,-801.27,0.00019178,2,"2024-06-25T21:10:43.339",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404312,1719349843349,-1797.7,0.00019178,2,"2024-06-25T21:10:43.349",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404313,1719349843359,-500.0,0.00019178,2,"2024-06-25T21:10:43.359",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404314,1719349843368,-500.0,0.00019178,2,"2024-06-25T21:10:43.368",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404315,1719349843379,-500.0,0.00019178,2,"2024-06-25T21:10:43.379",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404316,1719349843389,-500.0,0.00019178,2,"2024-06-25T21:10:43.389",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404317,1719349843399,-1024.83,0.00019178,2,"2024-06-25T21:10:43.399",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404318,1719349843409,-636.32,0.00019178,2,"2024-06-25T21:10:43.409",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404319,1719349843421,-417.02831998,0.00019178,2,"2024-06-25T21:10:43.421",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404320,1719349843431,-500.0,0.00019178,2,"2024-06-25T21:10:43.431",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404321,1719349843440,-1018.49,0.00019178,2,"2024-06-25T21:10:43.440",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404322,1719349843450,-559.82,0.00019178,2,"2024-06-25T21:10:43.450",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404323,1719349843459,-1274.76,0.00019178,2,"2024-06-25T21:10:43.459",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404324,1719349843473,-527.07,0.00019178,2,"2024-06-25T21:10:43.473",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404325,1719349843484,-500.0,0.00019178,2,"2024-06-25T21:10:43.484",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404326,1719349843494,-565.69,0.00019178,2,"2024-06-25T21:10:43.494",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404327,1719349843503,-500.0,0.00019178,2,"2024-06-25T21:10:43.503",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404328,1719349843513,-1832.58,0.00019178,2,"2024-06-25T21:10:43.513",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404329,1719349843522,-500.0,0.00019178,2,"2024-06-25T21:10:43.522",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404330,1719349843532,-852.11,0.00019178,2,"2024-06-25T21:10:43.532",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404331,1719349843541,-533.98,0.00019178,2,"2024-06-25T21:10:43.541",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404332,1719349843558,-594.53,0.00019178,2,"2024-06-25T21:10:43.558",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404333,1719349843568,-500.0,0.00019178,2,"2024-06-25T21:10:43.568",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404334,1719349843577,-500.0,0.00019178,2,"2024-06-25T21:10:43.577",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404335,1719349843587,-1861.66,0.00019178,2,"2024-06-25T21:10:43.587",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404336,1719349843596,-504.98,0.00019178,2,"2024-06-25T21:10:43.596",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404337,1719349843605,-500.0,0.00019178,2,"2024-06-25T21:10:43.605",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404338,1719349843615,-5840.27,0.00019178,2,"2024-06-25T21:10:43.615",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404339,1719349843624,-850.7,0.00019178,2,"2024-06-25T21:10:43.624",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404352,1719349843862,-774.48,0.00019178,2,"2024-06-25T21:10:43.862",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404355,1719349843884,-500.0,0.00019178,2,"2024-06-25T21:10:43.884",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404357,1719349843894,-655.41,0.00019178,2,"2024-06-25T21:10:43.894",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404359,1719349843903,-986.46,0.00019178,2,"2024-06-25T21:10:43.903",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404361,1719349843913,-1672.87,0.00019178,2,"2024-06-25T21:10:43.913",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404363,1719349843922,-500.0,0.00019178,2,"2024-06-25T21:10:43.922",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404365,1719349843932,-500.0,0.00019178,2,"2024-06-25T21:10:43.932",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404366,1719349843942,-500.0,0.00019178,2,"2024-06-25T21:10:43.942",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404367,1719349843952,-500.0,0.00019178,2,"2024-06-25T21:10:43.952",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404368,1719349843961,-500.0,0.00019178,2,"2024-06-25T21:10:43.961",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404369,1719349843970,-669.51,0.00019178,2,"2024-06-25T21:10:43.970",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404370,1719349843980,-8473.21,0.00019178,2,"2024-06-25T21:10:43.980",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404371,1719349843989,-500.0,0.00019178,2,"2024-06-25T21:10:43.989",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404372,1719349843999,-500.0,0.00019178,2,"2024-06-25T21:10:43.999",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404373,1719349844009,-950.63,0.00019178,2,"2024-06-25T21:10:44.009",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404374,1719349844019,-500.0,0.00019178,2,"2024-06-25T21:10:44.019",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404375,1719349844028,-500.0,0.00019178,2,"2024-06-25T21:10:44.028",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404376,1719349844038,-1120.06,0.00019178,2,"2024-06-25T21:10:44.038",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404377,1719349844048,-500.0,0.00019178,2,"2024-06-25T21:10:44.048",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404379,1719349844058,-1008.94,0.00019178,2,"2024-06-25T21:10:44.058",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404380,1719349844067,-500.0,0.00019178,2,"2024-06-25T21:10:44.067",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404381,1719349844076,-500.0,0.00019178,2,"2024-06-25T21:10:44.076",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404382,1719349844087,-584.25495029,0.00019178,2,"2024-06-25T21:10:44.087",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404383,1719349844100,-605.15,0.00019178,2,"2024-06-25T21:10:44.100",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404384,1719349844109,-1358.64,0.00019178,2,"2024-06-25T21:10:44.109",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404385,1719349844118,-866.64,0.00019178,2,"2024-06-25T21:10:44.118",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404386,1719349844128,-555.3,0.00019178,2,"2024-06-25T21:10:44.128",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404387,1719349844139,-831.43,0.00019178,2,"2024-06-25T21:10:44.139",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404388,1719349844149,-500.0,0.00019178,2,"2024-06-25T21:10:44.149",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404389,1719349844159,-500.0,0.00019178,2,"2024-06-25T21:10:44.159",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404390,1719349844171,-500.0,0.00019178,2,"2024-06-25T21:10:44.171",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404391,1719349844180,-1631.04,0.00019178,2,"2024-06-25T21:10:44.180",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404392,1719349844191,-733.36,0.00019178,2,"2024-06-25T21:10:44.191",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404393,1719349844202,-704.93,0.00019178,2,"2024-06-25T21:10:44.202",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404394,1719349844212,-500.0,0.00019178,2,"2024-06-25T21:10:44.212",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404395,1719349844223,-500.0,0.00019178,2,"2024-06-25T21:10:44.223",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404396,1719349844234,-561.55,0.00019178,2,"2024-06-25T21:10:44.234",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404397,1719349844244,-500.0,0.00019178,2,"2024-06-25T21:10:44.244",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404398,1719349844254,-733.21,0.00019178,2,"2024-06-25T21:10:44.254",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404399,1719349844264,-500.0,0.00019178,2,"2024-06-25T21:10:44.264",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404400,1719349844273,-500.0,0.00019178,2,"2024-06-25T21:10:44.273",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404401,1719349844282,-500.0,0.00019178,2,"2024-06-25T21:10:44.282",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404402,1719349844291,-1403.49,0.00019178,2,"2024-06-25T21:10:44.291",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404403,1719349844301,-500.0,0.00019178,2,"2024-06-25T21:10:44.301",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404404,1719349844311,-500.0,0.00019178,2,"2024-06-25T21:10:44.311",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404405,1719349844322,-500.0,0.00019178,2,"2024-06-25T21:10:44.322",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404406,1719349844332,-830.98,0.00019178,2,"2024-06-25T21:10:44.332",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404407,1719349844342,-500.0,0.00019178,2,"2024-06-25T21:10:44.342",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404408,1719349844352,-858.29,0.00019178,2,"2024-06-25T21:10:44.352",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404409,1719349844362,-500.0,0.00019178,2,"2024-06-25T21:10:44.362",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404410,1719349844371,-500.0,0.00019178,2,"2024-06-25T21:10:44.371",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404411,1719349844381,-500.0,0.00019178,2,"2024-06-25T21:10:44.381",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404412,1719349844391,-500.0,0.00019178,2,"2024-06-25T21:10:44.391",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404413,1719349844401,-500.0,0.00019178,2,"2024-06-25T21:10:44.401",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404414,1719349844411,-1906.43,0.00019178,2,"2024-06-25T21:10:44.411",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404415,1719349844421,-500.0,0.00019178,2,"2024-06-25T21:10:44.421",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404416,1719349844430,-928.46,0.00019178,2,"2024-06-25T21:10:44.430",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404417,1719349844440,-500.0,0.00019178,2,"2024-06-25T21:10:44.440",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404418,1719349844451,-978.47,0.00019178,2,"2024-06-25T21:10:44.451",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404419,1719349844461,-500.0,0.00019178,2,"2024-06-25T21:10:44.461",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404420,1719349844470,-500.0,0.00019178,2,"2024-06-25T21:10:44.470",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404421,1719349844480,-614.04,0.00019178,2,"2024-06-25T21:10:44.480",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404422,1719349844490,-500.0,0.00019178,2,"2024-06-25T21:10:44.490",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404423,1719349844500,-2026.41,0.00019178,2,"2024-06-25T21:10:44.500",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404424,1719349844509,-3951.4,0.00019178,2,"2024-06-25T21:10:44.509",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404425,1719349844519,-2053.86,0.00019178,2,"2024-06-25T21:10:44.519",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404426,1719349844530,-500.0,0.00019178,2,"2024-06-25T21:10:44.530",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404427,1719349844540,-500.0,0.00019178,2,"2024-06-25T21:10:44.540",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404428,1719349844549,-500.0,0.00019178,2,"2024-06-25T21:10:44.549",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404429,1719349844558,-500.0,0.00019178,2,"2024-06-25T21:10:44.558",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404430,1719349844568,-500.0,0.00019178,2,"2024-06-25T21:10:44.568",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404431,1719349844578,-873.92,0.00019178,2,"2024-06-25T21:10:44.578",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404432,1719349844588,-993.64,0.00019178,2,"2024-06-25T21:10:44.588",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404433,1719349844598,-500.0,0.00019178,2,"2024-06-25T21:10:44.598",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404434,1719349844607,-500.0,0.00019178,2,"2024-06-25T21:10:44.607",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404435,1719349844617,-567.53,0.00019178,2,"2024-06-25T21:10:44.617",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404436,1719349844627,-500.0,0.00019178,2,"2024-06-25T21:10:44.627",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404437,1719349844637,-500.0,0.00019178,2,"2024-06-25T21:10:44.637",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404438,1719349844647,-1334.9,0.00019178,2,"2024-06-25T21:10:44.647",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404439,1719349844659,-500.0,0.00019178,2,"2024-06-25T21:10:44.659",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404440,1719349844669,-500.0,0.00019178,2,"2024-06-25T21:10:44.669",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404441,1719349844678,-500.0,0.00019178,2,"2024-06-25T21:10:44.678",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404442,1719349844688,-500.0,0.00019178,2,"2024-06-25T21:10:44.688",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404443,1719349844697,-283.69860475,0.00019178,2,"2024-06-25T21:10:44.697",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404444,1719349844818,-739.28139525,0.00019178,2,"2024-06-25T21:10:44.818",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404445,1719349844828,-700.33,0.00019178,2,"2024-06-25T21:10:44.828",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404446,1719349844837,-394.74248984,0.00019178,2,"2024-06-25T21:10:44.837",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404447,1719349844861,-105.25751016,0.00019178,2,"2024-06-25T21:10:44.861",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404448,1719349844871,-495.70305051,0.00019178,2,"2024-06-25T21:10:44.871",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404449,1719349845606,-2491.01847886,0.00019077,2,"2024-06-25T21:10:45.606",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404450,1719349845616,-307.97977309,0.0001915,2,"2024-06-25T21:10:45.616",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404451,1719349845626,-352.16694949,0.00019178,2,"2024-06-25T21:10:45.626",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404452,1719349845637,-500.0,0.00019178,2,"2024-06-25T21:10:45.637",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404453,1719349845647,-500.0,0.00019178,2,"2024-06-25T21:10:45.647",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404454,1719349845658,-500.0,0.00019178,2,"2024-06-25T21:10:45.658",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404455,1719349845669,-11084.57,0.00019178,2,"2024-06-25T21:10:45.669",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404456,1719349845679,-544.38,0.00019178,2,"2024-06-25T21:10:45.679",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404457,1719349845688,-500.0,0.00019178,2,"2024-06-25T21:10:45.688",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404458,1719349845697,-11468.17,0.00019178,2,"2024-06-25T21:10:45.697",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404459,1719349845707,-500.0,0.00019178,2,"2024-06-25T21:10:45.707",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404460,1719349845716,-984.14,0.00019178,2,"2024-06-25T21:10:45.716",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404461,1719349845725,-520.92,0.00019178,2,"2024-06-25T21:10:45.725",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404462,1719349845735,-500.0,0.00019178,2,"2024-06-25T21:10:45.735",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404463,1719349845744,-653.19,0.00019178,2,"2024-06-25T21:10:45.744",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404464,1719349845754,-749.02,0.00019178,2,"2024-06-25T21:10:45.754",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404465,1719349845764,-500.0,0.00019178,2,"2024-06-25T21:10:45.764",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404466,1719349845774,-500.0,0.00019178,2,"2024-06-25T21:10:45.774",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404467,1719349845784,-1386.32,0.00019178,2,"2024-06-25T21:10:45.784",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404468,1719349845794,-7510.52,0.00019178,2,"2024-06-25T21:10:45.794",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404469,1719349845805,-1218.53,0.00019178,2,"2024-06-25T21:10:45.805",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404471,1719349845814,-500.0,0.00019178,2,"2024-06-25T21:10:45.814",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404473,1719349845824,-1916.13,0.00019178,2,"2024-06-25T21:10:45.824",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404475,1719349845834,-1695.35,0.00019178,2,"2024-06-25T21:10:45.834",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404476,1719349845844,-687.19,0.00019178,2,"2024-06-25T21:10:45.844",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404478,1719349845853,-500.0,0.00019178,2,"2024-06-25T21:10:45.853",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404480,1719349845863,-500.0,0.00019178,2,"2024-06-25T21:10:45.863",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404481,1719349845873,-7775.79,0.00019178,2,"2024-06-25T21:10:45.873",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404482,1719349845882,-518.52,0.00019178,2,"2024-06-25T21:10:45.882",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404483,1719349845891,-500.0,0.00019178,2,"2024-06-25T21:10:45.891",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404484,1719349845901,-500.0,0.00019178,2,"2024-06-25T21:10:45.901",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404485,1719349845911,-1116.24,0.00019178,2,"2024-06-25T21:10:45.911",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404486,1719349845922,-500.0,0.00019178,2,"2024-06-25T21:10:45.922",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404487,1719349845931,-500.0,0.00019178,2,"2024-06-25T21:10:45.931",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404488,1719349845940,-394.08280494,0.00019178,2,"2024-06-25T21:10:45.940",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404489,1719349845950,-500.0,0.00019178,2,"2024-06-25T21:10:45.950",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404490,1719349845961,-607.71,0.00019178,2,"2024-06-25T21:10:45.961",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404492,1719349845970,-1399.46,0.00019178,2,"2024-06-25T21:10:45.970",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404494,1719349845980,-500.0,0.00019178,2,"2024-06-25T21:10:45.980",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404496,1719349845990,-214.70752709,0.00019178,2,"2024-06-25T21:10:45.990",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404510,1719349846113,-285.29247291,0.00019178,2,"2024-06-25T21:10:46.113",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404512,1719349846123,-757.83410872,0.00019178,2,"2024-06-25T21:10:46.123",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404610,1719349846875,-53.90589128,0.00019178,2,"2024-06-25T21:10:46.875",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404613,1719349846885,-500.0,0.00019178,2,"2024-06-25T21:10:46.885",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404614,1719349846894,-500.0,0.00019178,2,"2024-06-25T21:10:46.894",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404616,1719349846903,-613.2831269,0.00019178,2,"2024-06-25T21:10:46.903",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404618,1719349846914,-500.0,0.00019178,2,"2024-06-25T21:10:46.914",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404620,1719349846926,-500.0,0.00019178,2,"2024-06-25T21:10:46.926",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404622,1719349846936,-1024.68,0.00019178,2,"2024-06-25T21:10:46.936",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404624,1719349846945,-2516.7,0.00019178,2,"2024-06-25T21:10:46.945",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404626,1719349846957,-625.69,0.00019178,2,"2024-06-25T21:10:46.957",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404628,1719349846966,-500.0,0.00019178,2,"2024-06-25T21:10:46.966",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404630,1719349846975,-2355.34,0.00019178,2,"2024-06-25T21:10:46.975",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404632,1719349846984,-500.0,0.00019178,2,"2024-06-25T21:10:46.984",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404634,1719349846993,-1182.13,0.00019178,2,"2024-06-25T21:10:46.993",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404636,1719349847002,-500.0,0.00019178,2,"2024-06-25T21:10:47.002",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404638,1719349847012,-1114.59,0.00019178,2,"2024-06-25T21:10:47.012",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404640,1719349847021,-1092.55,0.00019178,2,"2024-06-25T21:10:47.021",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404642,1719349847031,-500.0,0.00019178,2,"2024-06-25T21:10:47.031",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404643,1719349847041,-1561.57,0.00019178,2,"2024-06-25T21:10:47.041",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404645,1719349847050,-500.0,0.00019178,2,"2024-06-25T21:10:47.050",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404647,1719349847059,-500.0,0.00019178,2,"2024-06-25T21:10:47.059",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404649,1719349847068,-1646.03,0.00019178,2,"2024-06-25T21:10:47.068",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404651,1719349847078,-794.58,0.00019178,2,"2024-06-25T21:10:47.078",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404653,1719349847089,-500.0,0.00019178,2,"2024-06-25T21:10:47.089",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404655,1719349847100,-500.0,0.00019178,2,"2024-06-25T21:10:47.100",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404657,1719349847109,-748.34,0.00019178,2,"2024-06-25T21:10:47.109",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404659,1719349847118,-500.0,0.00019178,2,"2024-06-25T21:10:47.118",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404661,1719349847127,-770.44,0.00019178,2,"2024-06-25T21:10:47.127",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404663,1719349847137,-521.18,0.00019178,2,"2024-06-25T21:10:47.137",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404665,1719349847147,-1142.0,0.00019178,2,"2024-06-25T21:10:47.147",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404667,1719349847156,-500.0,0.00019178,2,"2024-06-25T21:10:47.156",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404669,1719349847168,-500.0,0.00019178,2,"2024-06-25T21:10:47.168",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404671,1719349847177,-2571.03,0.00019178,2,"2024-06-25T21:10:47.177",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404673,1719349847188,-870.8,0.00019178,2,"2024-06-25T21:10:47.188",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404675,1719349847197,-500.0,0.00019178,2,"2024-06-25T21:10:47.197",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404677,1719349847206,-25410.14,0.00019178,2,"2024-06-25T21:10:47.206",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404679,1719349847217,-500.0,0.00019178,2,"2024-06-25T21:10:47.217",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404681,1719349847226,-1078.18,0.00019178,2,"2024-06-25T21:10:47.226",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404683,1719349847235,-514.06,0.00019178,2,"2024-06-25T21:10:47.235",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404685,1719349847243,-1430.85,0.00019178,2,"2024-06-25T21:10:47.243",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404687,1719349847252,-500.0,0.00019178,2,"2024-06-25T21:10:47.252",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404689,1719349847262,-500.0,0.00019178,2,"2024-06-25T21:10:47.262",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404691,1719349847271,-500.0,0.00019178,2,"2024-06-25T21:10:47.271",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404693,1719349847280,-361.84401174,0.00019178,2,"2024-06-25T21:10:47.280",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404696,1719349847301,-1290.64598826,0.00019178,2,"2024-06-25T21:10:47.301",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404698,1719349847310,-500.0,0.00019178,2,"2024-06-25T21:10:47.310",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404699,1719349847320,-178.21869966,0.00019178,2,"2024-06-25T21:10:47.320",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404700,1719349847328,-500.0,0.00019178,2,"2024-06-25T21:10:47.328",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404701,1719349847338,-500.0,0.00019178,2,"2024-06-25T21:10:47.338",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404702,1719349847346,-613.41,0.00019178,2,"2024-06-25T21:10:47.346",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404703,1719349847355,-723.01,0.00019178,2,"2024-06-25T21:10:47.355",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404704,1719349847364,-1891.65,0.00019178,2,"2024-06-25T21:10:47.364",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404705,1719349847373,-500.0,0.00019178,2,"2024-06-25T21:10:47.373",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404706,1719349847381,-500.0,0.00019178,2,"2024-06-25T21:10:47.381",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404707,1719349847390,-500.0,0.00019178,2,"2024-06-25T21:10:47.390",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404708,1719349847399,-526.87,0.00019178,2,"2024-06-25T21:10:47.399",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404709,1719349847408,-777.56,0.00019178,2,"2024-06-25T21:10:47.408",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404710,1719349847419,-500.0,0.00019178,2,"2024-06-25T21:10:47.419",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404711,1719349847428,-500.0,0.00019178,2,"2024-06-25T21:10:47.428",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404712,1719349847437,-1102.39,0.00019178,2,"2024-06-25T21:10:47.437",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404713,1719349847446,-1514.95,0.00019178,2,"2024-06-25T21:10:47.446",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404714,1719349847454,-500.0,0.00019178,2,"2024-06-25T21:10:47.454",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404715,1719349847463,-500.0,0.00019178,2,"2024-06-25T21:10:47.463",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404716,1719349847471,-500.0,0.00019178,2,"2024-06-25T21:10:47.471",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404717,1719349847480,-500.0,0.00019178,2,"2024-06-25T21:10:47.480",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404719,1719349847489,-1317.08,0.00019178,2,"2024-06-25T21:10:47.489",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404721,1719349847498,-18587.15,0.00019178,2,"2024-06-25T21:10:47.498",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404723,1719349847506,-500.0,0.00019178,2,"2024-06-25T21:10:47.506",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404725,1719349847516,-5801.82,0.00019178,2,"2024-06-25T21:10:47.516",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404727,1719349847524,-657.28,0.00019178,2,"2024-06-25T21:10:47.524",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404729,1719349847534,-528.19,0.00019178,2,"2024-06-25T21:10:47.534",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404731,1719349847543,-512.39,0.00019178,2,"2024-06-25T21:10:47.543",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404733,1719349847552,-500.0,0.00019178,2,"2024-06-25T21:10:47.552",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404735,1719349847560,-938.27,0.00019178,2,"2024-06-25T21:10:47.560",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404737,1719349847569,-500.0,0.00019178,2,"2024-06-25T21:10:47.569",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404739,1719349847578,-500.0,0.00019178,2,"2024-06-25T21:10:47.578",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404741,1719349847587,-2207.51,0.00019178,2,"2024-06-25T21:10:47.587",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404743,1719349847596,-500.0,0.00019178,2,"2024-06-25T21:10:47.596",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404745,1719349847605,-1303.9,0.00019178,2,"2024-06-25T21:10:47.605",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404747,1719349847614,-1113.9,0.00019178,2,"2024-06-25T21:10:47.614",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404749,1719349847623,-500.0,0.00019178,2,"2024-06-25T21:10:47.623",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404751,1719349847632,-500.0,0.00019178,2,"2024-06-25T21:10:47.632",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404753,1719349847640,-500.0,0.00019178,2,"2024-06-25T21:10:47.640",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404755,1719349847650,-344.40471218,0.00019178,2,"2024-06-25T21:10:47.650",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404888,1719349962684,155.0,0.00025,60,"2024-06-25T21:12:42.684",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404889,1719350417247,-679.76,0.00016833,2,"2024-06-25T21:20:17.247",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404890,1719350554331,645.77,0.00016475,2,"2024-06-25T21:22:34.331",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404905,1719351032325,-250.0,0.00018191,2,"2024-06-25T21:30:32.325",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404906,1719351032334,-17754.1,0.00018224,2,"2024-06-25T21:30:32.334",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404907,1719351032344,-1000.0,0.00018269,2,"2024-06-25T21:30:32.344",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404908,1719351032354,-264.3264858,0.00018271,2,"2024-06-25T21:30:32.354",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404909,1719351032363,-250.0,0.00018272,2,"2024-06-25T21:30:32.363",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404910,1719351032373,-161.05154285,0.00018339,2,"2024-06-25T21:30:32.373",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404911,1719351032382,-500.0,0.00018406,2,"2024-06-25T21:30:32.382",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404912,1719351032393,-172.84,0.00018468,2,"2024-06-25T21:30:32.393",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404913,1719351032402,-645.77,0.00018739,2,"2024-06-25T21:30:32.402",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404914,1719351032411,-499.99,0.00018825,2,"2024-06-25T21:30:32.411",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404915,1719351032421,-150.0,0.00018876,2,"2024-06-25T21:30:32.421",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404916,1719351032439,-526.63,0.00018877,2,"2024-06-25T21:30:32.439",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404917,1719351032448,-422.79,0.00018877,2,"2024-06-25T21:30:32.448",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404918,1719351032457,-201.51938811,0.00019076,2,"2024-06-25T21:30:32.457",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404919,1719351032466,-155.0,0.00019077,2,"2024-06-25T21:30:32.466",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404920,1719351032477,-930.51605628,0.00019078,2,"2024-06-25T21:30:32.477",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404921,1719351032486,-1494.46422698,0.00019078,2,"2024-06-25T21:30:32.486",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404922,1719351032495,-10000.0,0.00019078,2,"2024-06-25T21:30:32.495",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404923,1719351032505,-209.00646061,0.00019168,2,"2024-06-25T21:30:32.505",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404924,1719351032516,-318.04969319,0.00019169,2,"2024-06-25T21:30:32.516",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404925,1719351032525,-307.97977309,0.00019177,2,"2024-06-25T21:30:32.525",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404926,1719351032535,-500.0,0.00019178,2,"2024-06-25T21:30:32.535",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404927,1719351032543,-574.15080674,0.00019178,2,"2024-06-25T21:30:32.543",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404928,1719351032555,-322.719495,0.00019178,2,"2024-06-25T21:30:32.555",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404929,1719351032575,-1631.77969826,0.00019178,2,"2024-06-25T21:30:32.575",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404930,1719351032585,-500.0,0.00019178,2,"2024-06-25T21:30:32.585",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404931,1719351032594,-500.0,0.00019178,2,"2024-06-25T21:30:32.594",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404932,1719351032605,-500.0,0.00019178,2,"2024-06-25T21:30:32.605",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404933,1719351032614,-500.0,0.00019178,2,"2024-06-25T21:30:32.614",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404934,1719351032623,-500.0,0.00019178,2,"2024-06-25T21:30:32.623",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404935,1719351032633,-500.0,0.00019178,2,"2024-06-25T21:30:32.633",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404936,1719351032643,-670.94,0.00019178,2,"2024-06-25T21:30:32.643",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404937,1719351032652,-500.0,0.00019178,2,"2024-06-25T21:30:32.652",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404938,1719351032661,-500.0,0.00019178,2,"2024-06-25T21:30:32.661",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404939,1719351032669,-500.0,0.00019178,2,"2024-06-25T21:30:32.669",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404940,1719351032679,-500.0,0.00019178,2,"2024-06-25T21:30:32.679",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404941,1719351032688,-500.0,0.00019178,2,"2024-06-25T21:30:32.688",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404942,1719351032698,-500.0,0.00019178,2,"2024-06-25T21:30:32.698",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404943,1719351032707,-500.0,0.00019178,2,"2024-06-25T21:30:32.707",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404944,1719351032717,-500.0,0.00019178,2,"2024-06-25T21:30:32.717",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404945,1719351032726,-500.0,0.00019178,2,"2024-06-25T21:30:32.726",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404946,1719351032735,-500.0,0.00019178,2,"2024-06-25T21:30:32.735",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404947,1719351032745,-500.0,0.00019178,2,"2024-06-25T21:30:32.745",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404948,1719351032754,-521.68,0.00019178,2,"2024-06-25T21:30:32.754",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404949,1719351032763,-500.0,0.00019178,2,"2024-06-25T21:30:32.763",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404950,1719351032773,-500.0,0.00019178,2,"2024-06-25T21:30:32.773",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404951,1719351032782,-500.0,0.00019178,2,"2024-06-25T21:30:32.782",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404952,1719351032792,-500.0,0.00019178,2,"2024-06-25T21:30:32.792",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404953,1719351032802,-500.0,0.00019178,2,"2024-06-25T21:30:32.802",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404954,1719351032812,-549.94252841,0.00019178,2,"2024-06-25T21:30:32.812",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404955,1719351032821,-500.0,0.00019178,2,"2024-06-25T21:30:32.821",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404956,1719351032831,-500.0,0.00019178,2,"2024-06-25T21:30:32.831",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404957,1719351032840,-500.0,0.00019178,2,"2024-06-25T21:30:32.840",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404958,1719351032850,-608.32,0.00019178,2,"2024-06-25T21:30:32.850",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404959,1719351032859,-500.0,0.00019178,2,"2024-06-25T21:30:32.859",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404960,1719351032869,-500.0,0.00019178,2,"2024-06-25T21:30:32.869",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404961,1719351032878,-500.0,0.00019178,2,"2024-06-25T21:30:32.878",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404962,1719351032887,-500.0,0.00019178,2,"2024-06-25T21:30:32.887",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404963,1719351032899,-500.0,0.00019178,2,"2024-06-25T21:30:32.899",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404964,1719351032908,-500.0,0.00019178,2,"2024-06-25T21:30:32.908",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404965,1719351032917,-500.0,0.00019178,2,"2024-06-25T21:30:32.917",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404966,1719351032927,-529.9,0.00019178,2,"2024-06-25T21:30:32.927",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404967,1719351032937,-500.0,0.00019178,2,"2024-06-25T21:30:32.937",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404968,1719351032947,-681.27,0.00019178,2,"2024-06-25T21:30:32.947",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404969,1719351032956,-500.0,0.00019178,2,"2024-06-25T21:30:32.956",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404970,1719351032966,-500.0,0.00019178,2,"2024-06-25T21:30:32.966",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404971,1719351032975,-500.0,0.00019178,2,"2024-06-25T21:30:32.975",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404972,1719351032984,-500.0,0.00019178,2,"2024-06-25T21:30:32.984",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404973,1719351032995,-2294.94,0.00019178,2,"2024-06-25T21:30:32.995",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404974,1719351033004,-500.0,0.00019178,2,"2024-06-25T21:30:33.004",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404975,1719351033014,-500.0,0.00019178,2,"2024-06-25T21:30:33.014",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404976,1719351033023,-500.0,0.00019178,2,"2024-06-25T21:30:33.023",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404977,1719351033032,-500.0,0.00019178,2,"2024-06-25T21:30:33.032",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404978,1719351033042,-500.0,0.00019178,2,"2024-06-25T21:30:33.042",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404979,1719351033051,-500.0,0.00019178,2,"2024-06-25T21:30:33.051",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404980,1719351033061,-546.21,0.00019178,2,"2024-06-25T21:30:33.061",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404981,1719351033070,-500.0,0.00019178,2,"2024-06-25T21:30:33.070",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404982,1719351033079,-500.0,0.00019178,2,"2024-06-25T21:30:33.079",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404983,1719351033089,-500.0,0.00019178,2,"2024-06-25T21:30:33.089",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404984,1719351033098,-500.0,0.00019178,2,"2024-06-25T21:30:33.098",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404985,1719351033108,-500.0,0.00019178,2,"2024-06-25T21:30:33.108",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404986,1719351033117,-500.0,0.00019178,2,"2024-06-25T21:30:33.117",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404987,1719351033127,-500.0,0.00019178,2,"2024-06-25T21:30:33.127",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404988,1719351033136,-501.04,0.00019178,2,"2024-06-25T21:30:33.136",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404989,1719351033146,-500.0,0.00019178,2,"2024-06-25T21:30:33.146",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404990,1719351033156,-404.99281674,0.00019178,2,"2024-06-25T21:30:33.156",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404991,1719351033165,-500.0,0.00019178,2,"2024-06-25T21:30:33.165",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404992,1719351033174,-500.0,0.00019178,2,"2024-06-25T21:30:33.174",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404993,1719351033183,-500.0,0.00019178,2,"2024-06-25T21:30:33.183",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404994,1719351033194,-500.0,0.00019178,2,"2024-06-25T21:30:33.194",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404995,1719351033203,-500.0,0.00019178,2,"2024-06-25T21:30:33.203",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404996,1719351033213,-500.0,0.00019178,2,"2024-06-25T21:30:33.213",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404997,1719351033222,-500.0,0.00019178,2,"2024-06-25T21:30:33.222",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404998,1719351033233,-500.0,0.00019178,2,"2024-06-25T21:30:33.233",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404999,1719351033242,-500.0,0.00019178,2,"2024-06-25T21:30:33.242",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405000,1719351033252,-500.0,0.00019178,2,"2024-06-25T21:30:33.252",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405001,1719351033262,-500.0,0.00019178,2,"2024-06-25T21:30:33.262",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405002,1719351033272,-500.0,0.00019178,2,"2024-06-25T21:30:33.272",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405003,1719351033281,-500.0,0.00019178,2,"2024-06-25T21:30:33.281",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405004,1719351033291,-500.0,0.00019178,2,"2024-06-25T21:30:33.291",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405005,1719351033302,-500.0,0.00019178,2,"2024-06-25T21:30:33.302",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405006,1719351033312,-500.0,0.00019178,2,"2024-06-25T21:30:33.312",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405007,1719351033322,-538.43,0.00019178,2,"2024-06-25T21:30:33.322",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405008,1719351033332,-799.35,0.00019178,2,"2024-06-25T21:30:33.332",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405009,1719351033341,-500.0,0.00019178,2,"2024-06-25T21:30:33.341",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405010,1719351033351,-500.0,0.00019178,2,"2024-06-25T21:30:33.351",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405011,1719351033360,-500.0,0.00019178,2,"2024-06-25T21:30:33.360",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405012,1719351033370,-500.0,0.00019178,2,"2024-06-25T21:30:33.370",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405013,1719351033379,-527.46,0.00019178,2,"2024-06-25T21:30:33.379",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405014,1719351033387,-500.0,0.00019178,2,"2024-06-25T21:30:33.387",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405015,1719351033398,-500.0,0.00019178,2,"2024-06-25T21:30:33.398",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405016,1719351033407,-500.0,0.00019178,2,"2024-06-25T21:30:33.407",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405017,1719351033416,-500.0,0.00019178,2,"2024-06-25T21:30:33.416",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405018,1719351033425,-500.0,0.00019178,2,"2024-06-25T21:30:33.425",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405019,1719351033439,-500.0,0.00019178,2,"2024-06-25T21:30:33.439",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405020,1719351033448,-500.0,0.00019178,2,"2024-06-25T21:30:33.448",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405021,1719351033458,-627.03,0.00019178,2,"2024-06-25T21:30:33.458",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405022,1719351033467,-500.0,0.00019178,2,"2024-06-25T21:30:33.467",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405023,1719351033478,-500.0,0.00019178,2,"2024-06-25T21:30:33.478",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405024,1719351033487,-500.0,0.00019178,2,"2024-06-25T21:30:33.487",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405025,1719351033496,-500.0,0.00019178,2,"2024-06-25T21:30:33.496",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405026,1719351033506,-536.54,0.00019178,2,"2024-06-25T21:30:33.506",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405027,1719351033517,-500.0,0.00019178,2,"2024-06-25T21:30:33.517",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405028,1719351033527,-500.0,0.00019178,2,"2024-06-25T21:30:33.527",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405029,1719351033536,-500.0,0.00019178,2,"2024-06-25T21:30:33.536",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405030,1719351033545,-542.12,0.00019178,2,"2024-06-25T21:30:33.545",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405031,1719351033554,-500.0,0.00019178,2,"2024-06-25T21:30:33.554",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405032,1719351033563,-597.19,0.00019178,2,"2024-06-25T21:30:33.563",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405033,1719351033572,-1722.79,0.00019178,2,"2024-06-25T21:30:33.572",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405034,1719351033581,-505.11,0.00019178,2,"2024-06-25T21:30:33.581",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405035,1719351033591,-500.0,0.00019178,2,"2024-06-25T21:30:33.591",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405036,1719351033600,-677.14,0.00019178,2,"2024-06-25T21:30:33.600",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405037,1719351033609,-500.0,0.00019178,2,"2024-06-25T21:30:33.609",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405038,1719351033619,-227.99334674,0.00019178,2,"2024-06-25T21:30:33.619",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405039,1719351033628,-1756.22,0.00019178,2,"2024-06-25T21:30:33.628",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405040,1719351033639,-500.0,0.00019178,2,"2024-06-25T21:30:33.639",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405041,1719351033649,-641.62,0.00019178,2,"2024-06-25T21:30:33.649",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405042,1719351033659,-500.0,0.00019178,2,"2024-06-25T21:30:33.659",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405043,1719351033668,-500.0,0.00019178,2,"2024-06-25T21:30:33.668",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405044,1719351033678,-500.0,0.00019178,2,"2024-06-25T21:30:33.678",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405045,1719351033689,-500.0,0.00019178,2,"2024-06-25T21:30:33.689",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405046,1719351033698,-830.53,0.00019178,2,"2024-06-25T21:30:33.698",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405047,1719351033707,-500.0,0.00019178,2,"2024-06-25T21:30:33.707",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405048,1719351033717,-1065.38,0.00019178,2,"2024-06-25T21:30:33.717",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405049,1719351033726,-500.0,0.00019178,2,"2024-06-25T21:30:33.726",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405050,1719351033736,-532.16,0.00019178,2,"2024-06-25T21:30:33.736",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405051,1719351033745,-500.0,0.00019178,2,"2024-06-25T21:30:33.745",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405052,1719351033754,-579.94,0.00019178,2,"2024-06-25T21:30:33.754",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405053,1719351033763,-500.0,0.00019178,2,"2024-06-25T21:30:33.763",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405054,1719351033773,-500.0,0.00019178,2,"2024-06-25T21:30:33.773",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405055,1719351033783,-500.0,0.00019178,2,"2024-06-25T21:30:33.783",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405056,1719351033792,-1101.81,0.00019178,2,"2024-06-25T21:30:33.792",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405057,1719351033801,-1286.99,0.00019178,2,"2024-06-25T21:30:33.801",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405058,1719351033810,-500.0,0.00019178,2,"2024-06-25T21:30:33.810",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405059,1719351033820,-472.59238746,0.00019178,2,"2024-06-25T21:30:33.820",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405060,1719351033829,-500.0,0.00019178,2,"2024-06-25T21:30:33.829",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405061,1719351033838,-500.0,0.00019178,2,"2024-06-25T21:30:33.838",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405062,1719351033848,-500.0,0.00019178,2,"2024-06-25T21:30:33.848",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405063,1719351033857,-500.0,0.00019178,2,"2024-06-25T21:30:33.857",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405064,1719351033866,-500.0,0.00019178,2,"2024-06-25T21:30:33.866",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405065,1719351033875,-500.0,0.00019178,2,"2024-06-25T21:30:33.875",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405066,1719351033885,-500.0,0.00019178,2,"2024-06-25T21:30:33.885",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405067,1719351033895,-1072.81,0.00019178,2,"2024-06-25T21:30:33.895",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405068,1719351033905,-500.0,0.00019178,2,"2024-06-25T21:30:33.905",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405069,1719351033915,-500.0,0.00019178,2,"2024-06-25T21:30:33.915",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405070,1719351033925,-500.0,0.00019178,2,"2024-06-25T21:30:33.925",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405071,1719351033934,-500.0,0.00019178,2,"2024-06-25T21:30:33.934",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405072,1719351033944,-588.45,0.00019178,2,"2024-06-25T21:30:33.944",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405073,1719351033954,-500.0,0.00019178,2,"2024-06-25T21:30:33.954",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405074,1719351034229,-500.0,0.00019178,2,"2024-06-25T21:30:34.229",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405075,1719351034239,-1073.39,0.00019178,2,"2024-06-25T21:30:34.239",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405076,1719351034250,-2715.38,0.00019178,2,"2024-06-25T21:30:34.250",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405077,1719351034260,-500.0,0.00019178,2,"2024-06-25T21:30:34.260",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405078,1719351034269,-500.0,0.00019178,2,"2024-06-25T21:30:34.269",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405079,1719351034279,-500.0,0.00019178,2,"2024-06-25T21:30:34.279",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405080,1719351034289,-500.0,0.00019178,2,"2024-06-25T21:30:34.289",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405081,1719351034299,-500.0,0.00019178,2,"2024-06-25T21:30:34.299",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405082,1719351034308,-500.0,0.00019178,2,"2024-06-25T21:30:34.308",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405083,1719351034319,-500.0,0.00019178,2,"2024-06-25T21:30:34.319",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405084,1719351034328,-500.0,0.00019178,2,"2024-06-25T21:30:34.328",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405085,1719351034338,-500.0,0.00019178,2,"2024-06-25T21:30:34.338",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405086,1719351034347,-666.29,0.00019178,2,"2024-06-25T21:30:34.347",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405087,1719351034357,-500.0,0.00019178,2,"2024-06-25T21:30:34.357",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405088,1719351034367,-1942.78,0.00019178,2,"2024-06-25T21:30:34.367",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405089,1719351034376,-500.0,0.00019178,2,"2024-06-25T21:30:34.376",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405090,1719351034385,-500.0,0.00019178,2,"2024-06-25T21:30:34.385",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405091,1719351034396,-871.74,0.00019178,2,"2024-06-25T21:30:34.396",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405092,1719351034406,-1279.28,0.00019178,2,"2024-06-25T21:30:34.406",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405093,1719351034415,-738.52,0.00019178,2,"2024-06-25T21:30:34.415",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405094,1719351034425,-500.0,0.00019178,2,"2024-06-25T21:30:34.425",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405095,1719351034442,-717.81,0.00019178,2,"2024-06-25T21:30:34.442",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405096,1719351034451,-500.0,0.00019178,2,"2024-06-25T21:30:34.451",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405097,1719351034461,-893.51,0.00019178,2,"2024-06-25T21:30:34.461",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405098,1719351034470,-642.97,0.00019178,2,"2024-06-25T21:30:34.470",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405099,1719351034482,-500.0,0.00019178,2,"2024-06-25T21:30:34.482",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405100,1719351034491,-838.91,0.00019178,2,"2024-06-25T21:30:34.491",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405101,1719351034500,-500.0,0.00019178,2,"2024-06-25T21:30:34.500",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405102,1719351034512,-500.0,0.00019178,2,"2024-06-25T21:30:34.512",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405103,1719351034521,-500.0,0.00019178,2,"2024-06-25T21:30:34.521",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405104,1719351034531,-500.0,0.00019178,2,"2024-06-25T21:30:34.531",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405105,1719351034540,-1021.58,0.00019178,2,"2024-06-25T21:30:34.540",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405106,1719351034551,-500.0,0.00019178,2,"2024-06-25T21:30:34.551",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405107,1719351034561,-2414.87,0.00019178,2,"2024-06-25T21:30:34.561",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405108,1719351034572,-500.0,0.00019178,2,"2024-06-25T21:30:34.572",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405109,1719351034581,-500.0,0.00019178,2,"2024-06-25T21:30:34.581",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405110,1719351034591,-500.0,0.00019178,2,"2024-06-25T21:30:34.591",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405111,1719351034600,-819.72,0.00019178,2,"2024-06-25T21:30:34.600",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405112,1719351034609,-500.0,0.00019178,2,"2024-06-25T21:30:34.609",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405113,1719351034618,-500.0,0.00019178,2,"2024-06-25T21:30:34.618",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405114,1719351034628,-500.0,0.00019178,2,"2024-06-25T21:30:34.628",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405115,1719351034637,-897.99,0.00019178,2,"2024-06-25T21:30:34.637",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405116,1719351034647,-500.0,0.00019178,2,"2024-06-25T21:30:34.647",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405117,1719351034656,-500.0,0.00019178,2,"2024-06-25T21:30:34.656",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405118,1719351034665,-500.0,0.00019178,2,"2024-06-25T21:30:34.665",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405119,1719351034674,-658.56,0.00019178,2,"2024-06-25T21:30:34.674",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405120,1719351034684,-765.02,0.00019178,2,"2024-06-25T21:30:34.684",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405121,1719351034693,-823.03,0.00019178,2,"2024-06-25T21:30:34.693",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405122,1719351034702,-500.0,0.00019178,2,"2024-06-25T21:30:34.702",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405123,1719351034712,-500.0,0.00019178,2,"2024-06-25T21:30:34.712",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405124,1719351034721,-599.61,0.00019178,2,"2024-06-25T21:30:34.721",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405125,1719351034731,-500.0,0.00019178,2,"2024-06-25T21:30:34.731",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405126,1719351034740,-500.0,0.00019178,2,"2024-06-25T21:30:34.740",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405127,1719351034749,-500.0,0.00019178,2,"2024-06-25T21:30:34.749",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405128,1719351034759,-914.48,0.00019178,2,"2024-06-25T21:30:34.759",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405129,1719351034768,-1547.91,0.00019178,2,"2024-06-25T21:30:34.768",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405130,1719351034778,-785.91,0.00019178,2,"2024-06-25T21:30:34.778",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405131,1719351034786,-500.0,0.00019178,2,"2024-06-25T21:30:34.786",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405132,1719351034795,-500.0,0.00019178,2,"2024-06-25T21:30:34.795",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405133,1719351034805,-500.0,0.00019178,2,"2024-06-25T21:30:34.805",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405134,1719351034814,-500.0,0.00019178,2,"2024-06-25T21:30:34.814",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405135,1719351034823,-5750.51,0.00019178,2,"2024-06-25T21:30:34.823",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405136,1719351034832,-500.0,0.00019178,2,"2024-06-25T21:30:34.832",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405137,1719351034841,-1241.61,0.00019178,2,"2024-06-25T21:30:34.841",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405138,1719351034851,-761.47,0.00019178,2,"2024-06-25T21:30:34.851",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405139,1719351034860,-1975.27,0.00019178,2,"2024-06-25T21:30:34.860",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405140,1719351034870,-500.0,0.00019178,2,"2024-06-25T21:30:34.870",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405141,1719351034879,-1012.96,0.00019178,2,"2024-06-25T21:30:34.879",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405142,1719351034888,-500.0,0.00019178,2,"2024-06-25T21:30:34.888",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405143,1719351034898,-1294.05,0.00019178,2,"2024-06-25T21:30:34.898",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405144,1719351034907,-834.51,0.00019178,2,"2024-06-25T21:30:34.907",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405145,1719351034916,-500.0,0.00019178,2,"2024-06-25T21:30:34.916",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405146,1719351034925,-500.0,0.00019178,2,"2024-06-25T21:30:34.925",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405147,1719351034934,-500.0,0.00019178,2,"2024-06-25T21:30:34.934",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405148,1719351034943,-548.6,0.00019178,2,"2024-06-25T21:30:34.943",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405149,1719351034952,-569.68,0.00019178,2,"2024-06-25T21:30:34.952",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405150,1719351034965,-500.0,0.00019178,2,"2024-06-25T21:30:34.965",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405151,1719351034975,-1286.22,0.00019178,2,"2024-06-25T21:30:34.975",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405152,1719351034984,-731.2,0.00019178,2,"2024-06-25T21:30:34.984",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405153,1719351034993,-500.0,0.00019178,2,"2024-06-25T21:30:34.993",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405154,1719351035004,-500.0,0.00019178,2,"2024-06-25T21:30:35.004",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405155,1719351035015,-1430.57,0.00019178,2,"2024-06-25T21:30:35.015",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405156,1719351035025,-921.15,0.00019178,2,"2024-06-25T21:30:35.025",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405157,1719351035035,-500.0,0.00019178,2,"2024-06-25T21:30:35.035",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405158,1719351035045,-500.0,0.00019178,2,"2024-06-25T21:30:35.045",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405159,1719351035054,-500.0,0.00019178,2,"2024-06-25T21:30:35.054",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405160,1719351035064,-500.0,0.00019178,2,"2024-06-25T21:30:35.064",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405161,1719351035073,-500.0,0.00019178,2,"2024-06-25T21:30:35.073",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405162,1719351035082,-500.0,0.00019178,2,"2024-06-25T21:30:35.082",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405163,1719351035092,-1346.91,0.00019178,2,"2024-06-25T21:30:35.092",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405164,1719351035101,-500.0,0.00019178,2,"2024-06-25T21:30:35.101",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405165,1719351035110,-500.0,0.00019178,2,"2024-06-25T21:30:35.110",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405166,1719351035119,-1577.47,0.00019178,2,"2024-06-25T21:30:35.119",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405167,1719351035128,-1370.78,0.00019178,2,"2024-06-25T21:30:35.128",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405168,1719351035137,-500.0,0.00019178,2,"2024-06-25T21:30:35.137",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405169,1719351035147,-11984.64,0.00019178,2,"2024-06-25T21:30:35.147",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405170,1719351035155,-500.0,0.00019178,2,"2024-06-25T21:30:35.155",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405171,1719351035164,-500.0,0.00019178,2,"2024-06-25T21:30:35.164",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405172,1719351035173,-1285.96,0.00019178,2,"2024-06-25T21:30:35.173",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405173,1719351035183,-500.0,0.00019178,2,"2024-06-25T21:30:35.183",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405174,1719351035192,-1242.58,0.00019178,2,"2024-06-25T21:30:35.192",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405175,1719351035201,-500.0,0.00019178,2,"2024-06-25T21:30:35.201",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405176,1719351035210,-500.0,0.00019178,2,"2024-06-25T21:30:35.210",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405177,1719351035220,-1310.78,0.00019178,2,"2024-06-25T21:30:35.220",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405178,1719351035231,-629.9,0.00019178,2,"2024-06-25T21:30:35.231",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405179,1719351035241,-500.0,0.00019178,2,"2024-06-25T21:30:35.241",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405180,1719351035251,-500.0,0.00019178,2,"2024-06-25T21:30:35.251",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405181,1719351035259,-664.02,0.00019178,2,"2024-06-25T21:30:35.259",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405182,1719351035269,-613.5927245,0.00019178,2,"2024-06-25T21:30:35.269",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405183,1719351035278,-500.0,0.00019178,2,"2024-06-25T21:30:35.278",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405184,1719351035288,-500.0,0.00019178,2,"2024-06-25T21:30:35.288",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405185,1719351035297,-500.0,0.00019178,2,"2024-06-25T21:30:35.297",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405186,1719351035306,-500.0,0.00019178,2,"2024-06-25T21:30:35.306",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405187,1719351035315,-976.05,0.00019178,2,"2024-06-25T21:30:35.315",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405188,1719351035324,-500.0,0.00019178,2,"2024-06-25T21:30:35.324",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405189,1719351035333,-666.22,0.00019178,2,"2024-06-25T21:30:35.333",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405190,1719351035342,-5596.92,0.00019178,2,"2024-06-25T21:30:35.342",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405191,1719351035351,-500.0,0.00019178,2,"2024-06-25T21:30:35.351",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405192,1719351035361,-560.32,0.00019178,2,"2024-06-25T21:30:35.361",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405193,1719351035370,-589.25,0.00019178,2,"2024-06-25T21:30:35.370",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405194,1719351035379,-587.03,0.00019178,2,"2024-06-25T21:30:35.379",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405195,1719351035388,-744.37,0.00019178,2,"2024-06-25T21:30:35.388",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405196,1719351035397,-500.0,0.00019178,2,"2024-06-25T21:30:35.397",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405197,1719351035406,-500.0,0.00019178,2,"2024-06-25T21:30:35.406",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405198,1719351035415,-1027.22,0.00019178,2,"2024-06-25T21:30:35.415",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405199,1719351035424,-621.92,0.00019178,2,"2024-06-25T21:30:35.424",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405200,1719351035437,-509.62,0.00019178,2,"2024-06-25T21:30:35.437",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405201,1719351035446,-995.98,0.00019178,2,"2024-06-25T21:30:35.446",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405202,1719351035455,-500.0,0.00019178,2,"2024-06-25T21:30:35.455",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405203,1719351035464,-815.26,0.00019178,2,"2024-06-25T21:30:35.464",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405204,1719351035473,-514.42,0.00019178,2,"2024-06-25T21:30:35.473",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405205,1719351035484,-1300.92,0.00019178,2,"2024-06-25T21:30:35.484",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405206,1719351035493,-547.23,0.00019178,2,"2024-06-25T21:30:35.493",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405207,1719351035502,-641.06,0.00019178,2,"2024-06-25T21:30:35.502",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405208,1719351035513,-500.0,0.00019178,2,"2024-06-25T21:30:35.513",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405209,1719351035522,-500.0,0.00019178,2,"2024-06-25T21:30:35.522",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405210,1719351035531,-500.0,0.00019178,2,"2024-06-25T21:30:35.531",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405211,1719351035539,-500.0,0.00019178,2,"2024-06-25T21:30:35.539",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405212,1719351035549,-638.0,0.00019178,2,"2024-06-25T21:30:35.549",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405213,1719351035559,-500.0,0.00019178,2,"2024-06-25T21:30:35.559",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405214,1719351035568,-1302.03,0.00019178,2,"2024-06-25T21:30:35.568",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405215,1719351035577,-500.0,0.00019178,2,"2024-06-25T21:30:35.577",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405216,1719351035586,-500.0,0.00019178,2,"2024-06-25T21:30:35.586",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405217,1719351035596,-416.22102252,0.00019178,2,"2024-06-25T21:30:35.596",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405218,1719351035605,-1430.89,0.00019178,2,"2024-06-25T21:30:35.605",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405219,1719351035615,-500.0,0.00019178,2,"2024-06-25T21:30:35.615",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405220,1719351035624,-1157.18,0.00019178,2,"2024-06-25T21:30:35.624",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405221,1719351035633,-10622.71,0.00019178,2,"2024-06-25T21:30:35.633",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405222,1719351035643,-894.93,0.00019178,2,"2024-06-25T21:30:35.643",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405223,1719351035654,-868.86,0.00019178,2,"2024-06-25T21:30:35.654",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405224,1719351035663,-500.0,0.00019178,2,"2024-06-25T21:30:35.663",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405225,1719351035672,-500.0,0.00019178,2,"2024-06-25T21:30:35.672",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405226,1719351035684,-500.0,0.00019178,2,"2024-06-25T21:30:35.684",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405227,1719351035694,-631.73125987,0.00019178,2,"2024-06-25T21:30:35.694",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405228,1719351035703,-500.0,0.00019178,2,"2024-06-25T21:30:35.703",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405229,1719351035713,-500.0,0.00019178,2,"2024-06-25T21:30:35.713",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405230,1719351035722,-1222.82,0.00019178,2,"2024-06-25T21:30:35.722",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405231,1719351035731,-500.0,0.00019178,2,"2024-06-25T21:30:35.731",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405232,1719351035740,-500.0,0.00019178,2,"2024-06-25T21:30:35.740",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405233,1719351035749,-500.0,0.00019178,2,"2024-06-25T21:30:35.749",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405234,1719351035759,-818.76,0.00019178,2,"2024-06-25T21:30:35.759",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405235,1719351035769,-796.79,0.00019178,2,"2024-06-25T21:30:35.769",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405236,1719351035781,-500.0,0.00019178,2,"2024-06-25T21:30:35.781",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405237,1719351035792,-500.0,0.00019178,2,"2024-06-25T21:30:35.792",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405238,1719351035803,-786.4,0.00019178,2,"2024-06-25T21:30:35.803",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405239,1719351035815,-505.25,0.00019178,2,"2024-06-25T21:30:35.815",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405240,1719351035825,-500.0,0.00019178,2,"2024-06-25T21:30:35.825",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405241,1719351035835,-1168.23,0.00019178,2,"2024-06-25T21:30:35.835",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405242,1719351035845,-500.0,0.00019178,2,"2024-06-25T21:30:35.845",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405243,1719351035855,-538.15,0.00019178,2,"2024-06-25T21:30:35.855",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405244,1719351035864,-928.15,0.00019178,2,"2024-06-25T21:30:35.864",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405245,1719351035874,-500.0,0.00019178,2,"2024-06-25T21:30:35.874",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405246,1719351035883,-500.0,0.00019178,2,"2024-06-25T21:30:35.883",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405247,1719351035893,-500.0,0.00019178,2,"2024-06-25T21:30:35.893",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405248,1719351035906,-500.0,0.00019178,2,"2024-06-25T21:30:35.906",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405249,1719351035914,-500.0,0.00019178,2,"2024-06-25T21:30:35.914",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405250,1719351035925,-3188.74,0.00019178,2,"2024-06-25T21:30:35.925",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405251,1719351035934,-1279.21,0.00019178,2,"2024-06-25T21:30:35.934",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405252,1719351035944,-914.61,0.00019178,2,"2024-06-25T21:30:35.944",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405253,1719351035953,-500.0,0.00019178,2,"2024-06-25T21:30:35.953",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405254,1719351035962,-1325.47,0.00019178,2,"2024-06-25T21:30:35.962",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405255,1719351035972,-500.0,0.00019178,2,"2024-06-25T21:30:35.972",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405256,1719351035986,-500.0,0.00019178,2,"2024-06-25T21:30:35.986",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405257,1719351035998,-569.76,0.00019178,2,"2024-06-25T21:30:35.998",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405258,1719351036008,-729.94,0.00019178,2,"2024-06-25T21:30:36.008",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405259,1719351036017,-714.36,0.00019178,2,"2024-06-25T21:30:36.017",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405260,1719351036029,-500.0,0.00019178,2,"2024-06-25T21:30:36.029",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405261,1719351036040,-500.0,0.00019178,2,"2024-06-25T21:30:36.040",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405262,1719351036050,-500.0,0.00019178,2,"2024-06-25T21:30:36.050",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405263,1719351036060,-500.0,0.00019178,2,"2024-06-25T21:30:36.060",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405264,1719351036070,-500.0,0.00019178,2,"2024-06-25T21:30:36.070",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405265,1719351036080,-572.14,0.00019178,2,"2024-06-25T21:30:36.080",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405266,1719351036089,-964.43,0.00019178,2,"2024-06-25T21:30:36.089",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405267,1719351036099,-500.0,0.00019178,2,"2024-06-25T21:30:36.099",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405268,1719351036108,-1404.12,0.00019178,2,"2024-06-25T21:30:36.108",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405269,1719351036118,-500.0,0.00019178,2,"2024-06-25T21:30:36.118",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405270,1719351036128,-3720.12,0.00019178,2,"2024-06-25T21:30:36.128",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405271,1719351036138,-500.0,0.00019178,2,"2024-06-25T21:30:36.138",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405272,1719351036152,-572.8,0.00019178,2,"2024-06-25T21:30:36.152",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405273,1719351036161,-500.0,0.00019178,2,"2024-06-25T21:30:36.161",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405274,1719351036171,-565.67,0.00019178,2,"2024-06-25T21:30:36.171",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405275,1719351036180,-754.71,0.00019178,2,"2024-06-25T21:30:36.180",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405276,1719351036190,-500.0,0.00019178,2,"2024-06-25T21:30:36.190",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405277,1719351036200,-500.0,0.00019178,2,"2024-06-25T21:30:36.200",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405278,1719351036209,-500.0,0.00019178,2,"2024-06-25T21:30:36.209",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405279,1719351036219,-911.02,0.00019178,2,"2024-06-25T21:30:36.219",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405280,1719351036228,-500.0,0.00019178,2,"2024-06-25T21:30:36.228",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405281,1719351036239,-500.0,0.00019178,2,"2024-06-25T21:30:36.239",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405282,1719351036248,-500.0,0.00019178,2,"2024-06-25T21:30:36.248",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405283,1719351036258,-511.73,0.00019178,2,"2024-06-25T21:30:36.258",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405284,1719351036268,-1012.48,0.00019178,2,"2024-06-25T21:30:36.268",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405285,1719351036277,-2299.95,0.00019178,2,"2024-06-25T21:30:36.277",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405286,1719351036287,-911.64,0.00019178,2,"2024-06-25T21:30:36.287",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405287,1719351036297,-635.81,0.00019178,2,"2024-06-25T21:30:36.297",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405288,1719351036307,-558.88,0.00019178,2,"2024-06-25T21:30:36.307",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405289,1719351036317,-500.0,0.00019178,2,"2024-06-25T21:30:36.317",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405290,1719351036327,-1221.65,0.00019178,2,"2024-06-25T21:30:36.327",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405291,1719351036337,-943.67,0.00019178,2,"2024-06-25T21:30:36.337",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405292,1719351036347,-500.0,0.00019178,2,"2024-06-25T21:30:36.347",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405293,1719351036357,-500.0,0.00019178,2,"2024-06-25T21:30:36.357",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405294,1719351036366,-500.0,0.00019178,2,"2024-06-25T21:30:36.366",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405295,1719351036376,-500.0,0.00019178,2,"2024-06-25T21:30:36.376",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405296,1719351036386,-500.0,0.00019178,2,"2024-06-25T21:30:36.386",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405297,1719351036397,-500.0,0.00019178,2,"2024-06-25T21:30:36.397",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405298,1719351036407,-500.0,0.00019178,2,"2024-06-25T21:30:36.407",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405299,1719351036417,-1242.93,0.00019178,2,"2024-06-25T21:30:36.417",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405300,1719351036427,-907.19,0.00019178,2,"2024-06-25T21:30:36.427",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405301,1719351036441,-2156.44,0.00019178,2,"2024-06-25T21:30:36.441",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405302,1719351036451,-500.0,0.00019178,2,"2024-06-25T21:30:36.451",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405303,1719351036460,-619.16,0.00019178,2,"2024-06-25T21:30:36.460",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405304,1719351036469,-702.66,0.00019178,2,"2024-06-25T21:30:36.469",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405305,1719351036481,-500.0,0.00019178,2,"2024-06-25T21:30:36.481",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405306,1719351036490,-500.0,0.00019178,2,"2024-06-25T21:30:36.490",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405307,1719351036500,-500.0,0.00019178,2,"2024-06-25T21:30:36.500",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405308,1719351036514,-500.0,0.00019178,2,"2024-06-25T21:30:36.514",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405309,1719351036523,-1990.86,0.00019178,2,"2024-06-25T21:30:36.523",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405310,1719351036533,-790.89,0.00019178,2,"2024-06-25T21:30:36.533",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405311,1719351036543,-500.0,0.00019178,2,"2024-06-25T21:30:36.543",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405312,1719351036552,-669.63,0.00019178,2,"2024-06-25T21:30:36.552",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405313,1719351036561,-500.0,0.00019178,2,"2024-06-25T21:30:36.561",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405314,1719351036571,-500.0,0.00019178,2,"2024-06-25T21:30:36.571",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405315,1719351036581,-500.0,0.00019178,2,"2024-06-25T21:30:36.581",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405316,1719351036591,-500.0,0.00019178,2,"2024-06-25T21:30:36.591",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405317,1719351036600,-823.25,0.00019178,2,"2024-06-25T21:30:36.600",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405318,1719351036610,-675.56,0.00019178,2,"2024-06-25T21:30:36.610",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405319,1719351036619,-962.93,0.00019178,2,"2024-06-25T21:30:36.619",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405320,1719351036628,-500.0,0.00019178,2,"2024-06-25T21:30:36.628",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405321,1719351036638,-1941.98,0.00019178,2,"2024-06-25T21:30:36.638",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405322,1719351036649,-524.49,0.00019178,2,"2024-06-25T21:30:36.649",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405323,1719351036658,-500.0,0.00019178,2,"2024-06-25T21:30:36.658",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405324,1719351036668,-500.0,0.00019178,2,"2024-06-25T21:30:36.668",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405325,1719351036677,-500.0,0.00019178,2,"2024-06-25T21:30:36.677",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405326,1719351036687,-1341.15,0.00019178,2,"2024-06-25T21:30:36.687",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405327,1719351036697,-527.89,0.00019178,2,"2024-06-25T21:30:36.697",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405328,1719351036706,-1005.09,0.00019178,2,"2024-06-25T21:30:36.706",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405329,1719351036716,-796.36,0.00019178,2,"2024-06-25T21:30:36.716",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405330,1719351036726,-500.0,0.00019178,2,"2024-06-25T21:30:36.726",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405331,1719351036735,-694.88,0.00019178,2,"2024-06-25T21:30:36.735",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405332,1719351036745,-500.0,0.00019178,2,"2024-06-25T21:30:36.745",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405333,1719351036755,-500.0,0.00019178,2,"2024-06-25T21:30:36.755",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405334,1719351036764,-500.0,0.00019178,2,"2024-06-25T21:30:36.764",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405335,1719351036774,-671.15,0.00019178,2,"2024-06-25T21:30:36.774",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405336,1719351036783,-500.0,0.00019178,2,"2024-06-25T21:30:36.783",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405337,1719351036794,-2609.0,0.00019178,2,"2024-06-25T21:30:36.794",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405338,1719351036804,-628.1,0.00019178,2,"2024-06-25T21:30:36.804",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405339,1719351036815,-889.78,0.00019178,2,"2024-06-25T21:30:36.815",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405340,1719351036825,-627.88,0.00019178,2,"2024-06-25T21:30:36.825",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405341,1719351036836,-500.0,0.00019178,2,"2024-06-25T21:30:36.836",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405342,1719351036844,-1496.51,0.00019178,2,"2024-06-25T21:30:36.844",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405343,1719351036855,-688.5,0.00019178,2,"2024-06-25T21:30:36.855",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405344,1719351036864,-1067.04,0.00019178,2,"2024-06-25T21:30:36.864",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405345,1719351036874,-1362.08,0.00019178,2,"2024-06-25T21:30:36.874",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405346,1719351036884,-500.0,0.00019178,2,"2024-06-25T21:30:36.884",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405347,1719351036893,-966.9,0.00019178,2,"2024-06-25T21:30:36.893",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405348,1719351036904,-500.0,0.00019178,2,"2024-06-25T21:30:36.904",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405349,1719351036914,-625.98,0.00019178,2,"2024-06-25T21:30:36.914",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405350,1719351036922,-500.0,0.00019178,2,"2024-06-25T21:30:36.922",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405351,1719351036932,-543.88,0.00019178,2,"2024-06-25T21:30:36.932",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405352,1719351036941,-586.2,0.00019178,2,"2024-06-25T21:30:36.941",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405353,1719351036950,-500.0,0.00019178,2,"2024-06-25T21:30:36.950",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405354,1719351036959,-500.0,0.00019178,2,"2024-06-25T21:30:36.959",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405355,1719351036969,-500.0,0.00019178,2,"2024-06-25T21:30:36.969",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405356,1719351036978,-500.0,0.00019178,2,"2024-06-25T21:30:36.978",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405357,1719351036987,-500.0,0.00019178,2,"2024-06-25T21:30:36.987",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405358,1719351036997,-500.0,0.00019178,2,"2024-06-25T21:30:36.997",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405359,1719351037006,-500.0,0.00019178,2,"2024-06-25T21:30:37.006",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405360,1719351037016,-1624.71,0.00019178,2,"2024-06-25T21:30:37.016",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405361,1719351037025,-812.54,0.00019178,2,"2024-06-25T21:30:37.025",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405362,1719351037035,-500.0,0.00019178,2,"2024-06-25T21:30:37.035",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405363,1719351037044,-981.85,0.00019178,2,"2024-06-25T21:30:37.044",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405364,1719351037053,-500.0,0.00019178,2,"2024-06-25T21:30:37.053",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405365,1719351037062,-500.0,0.00019178,2,"2024-06-25T21:30:37.062",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405366,1719351037072,-1329.06,0.00019178,2,"2024-06-25T21:30:37.072",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405367,1719351037081,-500.0,0.00019178,2,"2024-06-25T21:30:37.081",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405368,1719351037090,-822.53,0.00019178,2,"2024-06-25T21:30:37.090",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405369,1719351037100,-500.0,0.00019178,2,"2024-06-25T21:30:37.100",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405370,1719351037109,-1137.37,0.00019178,2,"2024-06-25T21:30:37.109",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405371,1719351037119,-504.92,0.00019178,2,"2024-06-25T21:30:37.119",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405372,1719351037130,-500.0,0.00019178,2,"2024-06-25T21:30:37.130",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405373,1719351037139,-500.0,0.00019178,2,"2024-06-25T21:30:37.139",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405374,1719351037151,-837.5,0.00019178,2,"2024-06-25T21:30:37.151",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405375,1719351037160,-609.81,0.00019178,2,"2024-06-25T21:30:37.160",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405376,1719351037170,-500.0,0.00019178,2,"2024-06-25T21:30:37.170",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405377,1719351037179,-591.7,0.00019178,2,"2024-06-25T21:30:37.179",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405378,1719351037189,-1534.67,0.00019178,2,"2024-06-25T21:30:37.189",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405379,1719351037198,-2411.83,0.00019178,2,"2024-06-25T21:30:37.198",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405380,1719351037208,-952.23,0.00019178,2,"2024-06-25T21:30:37.208",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405381,1719351037218,-500.0,0.00019178,2,"2024-06-25T21:30:37.218",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405382,1719351037228,-500.0,0.00019178,2,"2024-06-25T21:30:37.228",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405383,1719351037239,-1142.04,0.00019178,2,"2024-06-25T21:30:37.239",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405384,1719351037248,-816.6,0.00019178,2,"2024-06-25T21:30:37.248",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405385,1719351037258,-980.35,0.00019178,2,"2024-06-25T21:30:37.258",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405386,1719351037267,-1303.87,0.00019178,2,"2024-06-25T21:30:37.267",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405387,1719351037277,-500.0,0.00019178,2,"2024-06-25T21:30:37.277",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405388,1719351037287,-728.39,0.00019178,2,"2024-06-25T21:30:37.287",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405389,1719351037296,-500.0,0.00019178,2,"2024-06-25T21:30:37.296",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405390,1719351037306,-1075.78,0.00019178,2,"2024-06-25T21:30:37.306",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405391,1719351037315,-1249.57,0.00019178,2,"2024-06-25T21:30:37.315",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405392,1719351037326,-500.0,0.00019178,2,"2024-06-25T21:30:37.326",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405393,1719351037335,-500.0,0.00019178,2,"2024-06-25T21:30:37.335",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405394,1719351037345,-500.0,0.00019178,2,"2024-06-25T21:30:37.345",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405395,1719351037355,-943.13,0.00019178,2,"2024-06-25T21:30:37.355",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405396,1719351037364,-742.21,0.00019178,2,"2024-06-25T21:30:37.364",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405397,1719351037376,-1378.97,0.00019178,2,"2024-06-25T21:30:37.376",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405398,1719351037385,-7197.59,0.00019178,2,"2024-06-25T21:30:37.385",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405399,1719351037396,-376.53557202,0.00019178,2,"2024-06-25T21:30:37.396",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405400,1719351037405,-1522.6,0.00019178,2,"2024-06-25T21:30:37.405",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405401,1719351037415,-500.0,0.00019178,2,"2024-06-25T21:30:37.415",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405402,1719351037424,-500.0,0.00019178,2,"2024-06-25T21:30:37.424",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405403,1719351037438,-500.0,0.00019178,2,"2024-06-25T21:30:37.438",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405404,1719351037447,-500.0,0.00019178,2,"2024-06-25T21:30:37.447",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405405,1719351037457,-1328.56,0.00019178,2,"2024-06-25T21:30:37.457",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405406,1719351037466,-1836.29,0.00019178,2,"2024-06-25T21:30:37.466",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405407,1719351037477,-500.0,0.00019178,2,"2024-06-25T21:30:37.477",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405408,1719351037486,-500.0,0.00019178,2,"2024-06-25T21:30:37.486",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405409,1719351037495,-500.0,0.00019178,2,"2024-06-25T21:30:37.495",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405410,1719351037504,-500.0,0.00019178,2,"2024-06-25T21:30:37.504",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405411,1719351037514,-500.0,0.00019178,2,"2024-06-25T21:30:37.514",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405412,1719351037526,-500.0,0.00019178,2,"2024-06-25T21:30:37.526",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405413,1719351037536,-500.0,0.00019178,2,"2024-06-25T21:30:37.536",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405414,1719351037555,-500.0,0.00019178,2,"2024-06-25T21:30:37.555",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405415,1719351037566,-1563.08,0.00019178,2,"2024-06-25T21:30:37.566",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405416,1719351037576,-500.0,0.00019178,2,"2024-06-25T21:30:37.576",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405417,1719351037585,-565.84,0.00019178,2,"2024-06-25T21:30:37.585",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405418,1719351037595,-500.0,0.00019178,2,"2024-06-25T21:30:37.595",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405419,1719351037604,-1048.51,0.00019178,2,"2024-06-25T21:30:37.604",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405420,1719351037614,-526.36,0.00019178,2,"2024-06-25T21:30:37.614",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405421,1719351037626,-500.0,0.00019178,2,"2024-06-25T21:30:37.626",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405422,1719351037636,-532.24,0.00019178,2,"2024-06-25T21:30:37.636",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405423,1719351037646,-1025.76,0.00019178,2,"2024-06-25T21:30:37.646",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405424,1719351037655,-500.0,0.00019178,2,"2024-06-25T21:30:37.655",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405425,1719351037665,-1378.17,0.00019178,2,"2024-06-25T21:30:37.665",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405426,1719351037674,-500.0,0.00019178,2,"2024-06-25T21:30:37.674",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405427,1719351037683,-1047.03,0.00019178,2,"2024-06-25T21:30:37.683",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405428,1719351037693,-1132.88,0.00019178,2,"2024-06-25T21:30:37.693",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405429,1719351037703,-500.0,0.00019178,2,"2024-06-25T21:30:37.703",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405430,1719351037713,-1068.15,0.00019178,2,"2024-06-25T21:30:37.713",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405431,1719351037722,-618.34,0.00019178,2,"2024-06-25T21:30:37.722",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405432,1719351037732,-4638.21,0.00019178,2,"2024-06-25T21:30:37.732",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405433,1719351037741,-500.0,0.00019178,2,"2024-06-25T21:30:37.741",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405434,1719351037751,-500.0,0.00019178,2,"2024-06-25T21:30:37.751",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405435,1719351037761,-500.0,0.00019178,2,"2024-06-25T21:30:37.761",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405436,1719351037770,-500.0,0.00019178,2,"2024-06-25T21:30:37.770",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405437,1719351037780,-1928.51,0.00019178,2,"2024-06-25T21:30:37.780",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405438,1719351037790,-500.0,0.00019178,2,"2024-06-25T21:30:37.790",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405439,1719351037800,-500.0,0.00019178,2,"2024-06-25T21:30:37.800",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405440,1719351037809,-500.0,0.00019178,2,"2024-06-25T21:30:37.809",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405441,1719351037818,-500.0,0.00019178,2,"2024-06-25T21:30:37.818",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405442,1719351037828,-745.16,0.00019178,2,"2024-06-25T21:30:37.828",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405443,1719351037838,-17812.69,0.00019178,2,"2024-06-25T21:30:37.838",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405444,1719351037848,-500.0,0.00019178,2,"2024-06-25T21:30:37.848",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405445,1719351037858,-500.0,0.00019178,2,"2024-06-25T21:30:37.858",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405446,1719351037867,-500.0,0.00019178,2,"2024-06-25T21:30:37.867",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405447,1719351037877,-366.54978654,0.00019178,2,"2024-06-25T21:30:37.877",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405448,1719351037886,-500.0,0.00019178,2,"2024-06-25T21:30:37.886",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405449,1719351037897,-500.0,0.00019178,2,"2024-06-25T21:30:37.897",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405450,1719351037906,-500.0,0.00019178,2,"2024-06-25T21:30:37.906",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405451,1719351037917,-1102.65,0.00019178,2,"2024-06-25T21:30:37.917",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405452,1719351037926,-1474.96,0.00019178,2,"2024-06-25T21:30:37.926",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405453,1719351037936,-1371.23,0.00019178,2,"2024-06-25T21:30:37.936",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405454,1719351037945,-24351.38,0.00019178,2,"2024-06-25T21:30:37.945",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405455,1719351037955,-722.94,0.00019178,2,"2024-06-25T21:30:37.955",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405457,1719351037964,-1355.16,0.00019178,2,"2024-06-25T21:30:37.964",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405458,1719351037973,-500.0,0.00019178,2,"2024-06-25T21:30:37.973",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405459,1719351037982,-500.0,0.00019178,2,"2024-06-25T21:30:37.982",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405460,1719351037992,-374.37832606,0.00019178,2,"2024-06-25T21:30:37.992",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405461,1719351038002,-19453.45,0.00019178,2,"2024-06-25T21:30:38.002",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405462,1719351038012,-500.0,0.00019178,2,"2024-06-25T21:30:38.012",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405463,1719351038022,-772.23,0.00019178,2,"2024-06-25T21:30:38.022",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405464,1719351038031,-18289.7,0.00019178,2,"2024-06-25T21:30:38.031",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405465,1719351038040,-937.71,0.00019178,2,"2024-06-25T21:30:38.040",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405466,1719351038050,-1067.48,0.00019178,2,"2024-06-25T21:30:38.050",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405467,1719351038060,-500.0,0.00019178,2,"2024-06-25T21:30:38.060",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405468,1719351038069,-500.0,0.00019178,2,"2024-06-25T21:30:38.069",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405469,1719351038080,-500.0,0.00019178,2,"2024-06-25T21:30:38.080",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405470,1719351038089,-1812.83,0.00019178,2,"2024-06-25T21:30:38.089",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405471,1719351038099,-500.0,0.00019178,2,"2024-06-25T21:30:38.099",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405472,1719351038108,-740.61,0.00019178,2,"2024-06-25T21:30:38.108",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405473,1719351038118,-500.0,0.00019178,2,"2024-06-25T21:30:38.118",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405474,1719351038127,-946.02,0.00019178,2,"2024-06-25T21:30:38.127",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405475,1719351038137,-1451.83,0.00019178,2,"2024-06-25T21:30:38.137",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405476,1719351038147,-500.0,0.00019178,2,"2024-06-25T21:30:38.147",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405477,1719351038156,-1056.46,0.00019178,2,"2024-06-25T21:30:38.156",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405478,1719351038167,-2705.19,0.00019178,2,"2024-06-25T21:30:38.167",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405479,1719351038176,-500.0,0.00019178,2,"2024-06-25T21:30:38.176",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405481,1719351038187,-500.0,0.00019178,2,"2024-06-25T21:30:38.187",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405483,1719351038197,-1190.66,0.00019178,2,"2024-06-25T21:30:38.197",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405485,1719351038207,-5560.08,0.00019178,2,"2024-06-25T21:30:38.207",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405487,1719351038217,-566.44,0.00019178,2,"2024-06-25T21:30:38.217",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405489,1719351038227,-2115.53,0.00019178,2,"2024-06-25T21:30:38.227",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405491,1719351038239,-500.0,0.00019178,2,"2024-06-25T21:30:38.239",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405493,1719351038250,-500.0,0.00019178,2,"2024-06-25T21:30:38.250",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405495,1719351038260,-521.7,0.00019178,2,"2024-06-25T21:30:38.260",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405497,1719351038270,-500.0,0.00019178,2,"2024-06-25T21:30:38.270",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405499,1719351038279,-654.59,0.00019178,2,"2024-06-25T21:30:38.279",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405501,1719351038288,-500.0,0.00019178,2,"2024-06-25T21:30:38.288",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405502,1719351038298,-2463.91,0.00019178,2,"2024-06-25T21:30:38.298",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405503,1719351038690,-538.43,0.00019178,2,"2024-06-25T21:30:38.690",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405504,1719351038701,-637.57,0.00019178,2,"2024-06-25T21:30:38.701",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405505,1719351038711,-500.0,0.00019178,2,"2024-06-25T21:30:38.711",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405506,1719351038720,-500.0,0.00019178,2,"2024-06-25T21:30:38.720",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405507,1719351038730,-500.0,0.00019178,2,"2024-06-25T21:30:38.730",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405508,1719351038739,-500.0,0.00019178,2,"2024-06-25T21:30:38.739",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405509,1719351038749,-1262.31,0.00019178,2,"2024-06-25T21:30:38.749",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405510,1719351038759,-1167.76,0.00019178,2,"2024-06-25T21:30:38.759",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405511,1719351038769,-500.0,0.00019178,2,"2024-06-25T21:30:38.769",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405512,1719351038778,-856.34,0.00019178,2,"2024-06-25T21:30:38.778",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405514,1719351038788,-2007.41,0.00019178,2,"2024-06-25T21:30:38.788",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405515,1719351038797,-784.19,0.00019178,2,"2024-06-25T21:30:38.797",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405516,1719351038807,-1469.1,0.00019178,2,"2024-06-25T21:30:38.807",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405517,1719351038816,-500.0,0.00019178,2,"2024-06-25T21:30:38.816",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405518,1719351038826,-6074.43,0.00019178,2,"2024-06-25T21:30:38.826",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405519,1719351038835,-1069.73,0.00019178,2,"2024-06-25T21:30:38.835",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405520,1719351038845,-3471.63,0.00019178,2,"2024-06-25T21:30:38.845",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405521,1719351038854,-500.0,0.00019178,2,"2024-06-25T21:30:38.854",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405523,1719351038863,-1594.34,0.00019178,2,"2024-06-25T21:30:38.863",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405525,1719351038873,-1319.47,0.00019178,2,"2024-06-25T21:30:38.873",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405527,1719351038882,-1140.95,0.00019178,2,"2024-06-25T21:30:38.882",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405529,1719351038892,-500.0,0.00019178,2,"2024-06-25T21:30:38.892",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405531,1719351038905,-702.83,0.00019178,2,"2024-06-25T21:30:38.905",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405533,1719351038914,-500.0,0.00019178,2,"2024-06-25T21:30:38.914",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405534,1719351038924,-641.09,0.00019178,2,"2024-06-25T21:30:38.924",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405537,1719351038934,-762.62,0.00019178,2,"2024-06-25T21:30:38.934",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405539,1719351038944,-981.98,0.00019178,2,"2024-06-25T21:30:38.944",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405541,1719351038954,-5113.77,0.00019178,2,"2024-06-25T21:30:38.954",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405543,1719351038963,-1186.61794,0.00019178,2,"2024-06-25T21:30:38.963",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405544,1719351038973,-500.0,0.00019178,2,"2024-06-25T21:30:38.973",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405547,1719351038983,-1603.17,0.00019178,2,"2024-06-25T21:30:38.983",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405548,1719351038992,-516.52,0.00019178,2,"2024-06-25T21:30:38.992",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405550,1719351039002,-500.0,0.00019178,2,"2024-06-25T21:30:39.002",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405553,1719351039012,-579.63361531,0.00019178,2,"2024-06-25T21:30:39.012",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405555,1719351039022,-537.99,0.00019178,2,"2024-06-25T21:30:39.022",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405557,1719351039033,-1453.49,0.00019178,2,"2024-06-25T21:30:39.033",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405559,1719351039044,-500.0,0.00019178,2,"2024-06-25T21:30:39.044",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405561,1719351039054,-500.0,0.00019178,2,"2024-06-25T21:30:39.054",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405563,1719351039065,-500.0,0.00019178,2,"2024-06-25T21:30:39.065",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405565,1719351039075,-18729.93,0.00019178,2,"2024-06-25T21:30:39.075",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405567,1719351039085,-500.0,0.00019178,2,"2024-06-25T21:30:39.085",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405569,1719351039094,-500.0,0.00019178,2,"2024-06-25T21:30:39.094",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405571,1719351039104,-1090.4,0.00019178,2,"2024-06-25T21:30:39.104",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405573,1719351039115,-3554.84,0.00019178,2,"2024-06-25T21:30:39.115",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405575,1719351039125,-500.0,0.00019178,2,"2024-06-25T21:30:39.125",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405577,1719351039135,-500.0,0.00019178,2,"2024-06-25T21:30:39.135",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405579,1719351039147,-500.0,0.00019178,2,"2024-06-25T21:30:39.147",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405581,1719351039158,-500.0,0.00019178,2,"2024-06-25T21:30:39.158",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405583,1719351039168,-1094.42,0.00019178,2,"2024-06-25T21:30:39.168",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405585,1719351039179,-500.0,0.00019178,2,"2024-06-25T21:30:39.179",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405587,1719351039188,-514.66,0.00019178,2,"2024-06-25T21:30:39.188",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405589,1719351039198,-557.42409538,0.00019178,2,"2024-06-25T21:30:39.198",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405591,1719351039208,-1696.02,0.00019178,2,"2024-06-25T21:30:39.208",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405593,1719351039218,-500.0,0.00019178,2,"2024-06-25T21:30:39.218",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405595,1719351039229,-500.0,0.00019178,2,"2024-06-25T21:30:39.229",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405597,1719351039240,-525.55,0.00019178,2,"2024-06-25T21:30:39.240",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405599,1719351039250,-500.0,0.00019178,2,"2024-06-25T21:30:39.250",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405601,1719351039260,-214.31451912,0.00019178,2,"2024-06-25T21:30:39.260",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405603,1719351039271,-570.2,0.00019178,2,"2024-06-25T21:30:39.271",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405605,1719351039281,-500.0,0.00019178,2,"2024-06-25T21:30:39.281",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405607,1719351039291,-581.82,0.00019178,2,"2024-06-25T21:30:39.291",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405609,1719351039301,-992.83,0.00019178,2,"2024-06-25T21:30:39.301",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405611,1719351039310,-1926.11,0.00019178,2,"2024-06-25T21:30:39.310",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405613,1719351039321,-946.51,0.00019178,2,"2024-06-25T21:30:39.321",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405615,1719351039331,-1763.01,0.00019178,2,"2024-06-25T21:30:39.331",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405617,1719351039341,-538.82,0.00019178,2,"2024-06-25T21:30:39.341",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405619,1719351039351,-500.0,0.00019178,2,"2024-06-25T21:30:39.351",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405621,1719351039361,-3348.61,0.00019178,2,"2024-06-25T21:30:39.361",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405622,1719351039371,-587.86,0.00019178,2,"2024-06-25T21:30:39.371",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405624,1719351039380,-672.82,0.00019178,2,"2024-06-25T21:30:39.380",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405626,1719351039391,-580.92,0.00019178,2,"2024-06-25T21:30:39.391",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405629,1719351039401,-265.17936733,0.00019178,2,"2024-06-25T21:30:39.401",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405630,1719351039411,-500.0,0.00019178,2,"2024-06-25T21:30:39.411",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405632,1719351039421,-500.0,0.00019178,2,"2024-06-25T21:30:39.421",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405634,1719351039434,-581.16,0.00019178,2,"2024-06-25T21:30:39.434",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405637,1719351039446,-563.05,0.00019178,2,"2024-06-25T21:30:39.446",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405639,1719351039456,-578.04,0.00019178,2,"2024-06-25T21:30:39.456",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405640,1719351039466,-5049.59,0.00019178,2,"2024-06-25T21:30:39.466",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405642,1719351039477,-500.0,0.00019178,2,"2024-06-25T21:30:39.477",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405644,1719351039487,-500.0,0.00019178,2,"2024-06-25T21:30:39.487",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405646,1719351039498,-500.0,0.00019178,2,"2024-06-25T21:30:39.498",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405648,1719351039509,-1968.29,0.00019178,2,"2024-06-25T21:30:39.509",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405650,1719351039522,-500.0,0.00019178,2,"2024-06-25T21:30:39.522",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405652,1719351039533,-5459.19,0.00019178,2,"2024-06-25T21:30:39.533",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405654,1719351039543,-2107.5,0.00019178,2,"2024-06-25T21:30:39.543",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405656,1719351039555,-973.98,0.00019178,2,"2024-06-25T21:30:39.555",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405658,1719351039565,-675.04,0.00019178,2,"2024-06-25T21:30:39.565",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405660,1719351039575,-500.0,0.00019178,2,"2024-06-25T21:30:39.575",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405662,1719351039584,-745.38,0.00019178,2,"2024-06-25T21:30:39.584",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405664,1719351039594,-500.0,0.00019178,2,"2024-06-25T21:30:39.594",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405666,1719351039604,-2187.38,0.00019178,2,"2024-06-25T21:30:39.604",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405669,1719351039614,-500.0,0.00019178,2,"2024-06-25T21:30:39.614",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405671,1719351039624,-17201.14,0.00019178,2,"2024-06-25T21:30:39.624",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405672,1719351039634,-909.82,0.00019178,2,"2024-06-25T21:30:39.634",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405675,1719351039644,-500.0,0.00019178,2,"2024-06-25T21:30:39.644",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405677,1719351039655,-1318.29,0.00019178,2,"2024-06-25T21:30:39.655",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405679,1719351039665,-500.0,0.00019178,2,"2024-06-25T21:30:39.665",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405680,1719351039675,-500.0,0.00019178,2,"2024-06-25T21:30:39.675",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405682,1719351039685,-737.08,0.00019178,2,"2024-06-25T21:30:39.685",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405684,1719351039695,-500.0,0.00019178,2,"2024-06-25T21:30:39.695",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405686,1719351039705,-700.88,0.00019178,2,"2024-06-25T21:30:39.705",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405688,1719351039715,-770.82,0.00019178,2,"2024-06-25T21:30:39.715",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405690,1719351039724,-500.0,0.00019178,2,"2024-06-25T21:30:39.724",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405692,1719351039734,-500.0,0.00019178,2,"2024-06-25T21:30:39.734",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405694,1719351039744,-823.0,0.00019178,2,"2024-06-25T21:30:39.744",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405696,1719351039753,-500.0,0.00019178,2,"2024-06-25T21:30:39.753",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405698,1719351039765,-10990.33,0.00019178,2,"2024-06-25T21:30:39.765",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405700,1719351039775,-730.75,0.00019178,2,"2024-06-25T21:30:39.775",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405702,1719351039785,-500.0,0.00019178,2,"2024-06-25T21:30:39.785",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405705,1719351039796,-967.12,0.00019178,2,"2024-06-25T21:30:39.796",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405707,1719351039806,-500.0,0.00019178,2,"2024-06-25T21:30:39.806",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405709,1719351039816,-500.0,0.00019178,2,"2024-06-25T21:30:39.816",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405711,1719351039826,-500.0,0.00019178,2,"2024-06-25T21:30:39.826",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405713,1719351039837,-500.0,0.00019178,2,"2024-06-25T21:30:39.837",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405715,1719351039846,-2236.84,0.00019178,2,"2024-06-25T21:30:39.846",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405717,1719351039856,-500.0,0.00019178,2,"2024-06-25T21:30:39.856",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405718,1719351039865,-626.38,0.00019178,2,"2024-06-25T21:30:39.865",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405720,1719351039876,-3001.53,0.00019178,2,"2024-06-25T21:30:39.876",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405722,1719351039886,-500.0,0.00019178,2,"2024-06-25T21:30:39.886",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405725,1719351039896,-624.58,0.00019178,2,"2024-06-25T21:30:39.896",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405726,1719351039907,-500.0,0.00019178,2,"2024-06-25T21:30:39.907",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405729,1719351039917,-500.0,0.00019178,2,"2024-06-25T21:30:39.917",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405730,1719351039927,-1390.44,0.00019178,2,"2024-06-25T21:30:39.927",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405733,1719351039939,-1454.66,0.00019178,2,"2024-06-25T21:30:39.939",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405735,1719351039950,-5396.03,0.00019178,2,"2024-06-25T21:30:39.950",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405737,1719351039960,-500.0,0.00019178,2,"2024-06-25T21:30:39.960",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405739,1719351039970,-500.0,0.00019178,2,"2024-06-25T21:30:39.970",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405741,1719351039979,-582.39,0.00019178,2,"2024-06-25T21:30:39.979",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405743,1719351039988,-8120.16,0.00019178,2,"2024-06-25T21:30:39.988",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405745,1719351039998,-500.0,0.00019178,2,"2024-06-25T21:30:39.998",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405747,1719351040008,-500.0,0.00019178,2,"2024-06-25T21:30:40.008",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405749,1719351040018,-500.0,0.00019178,2,"2024-06-25T21:30:40.018",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405751,1719351040027,-17425.80178179,0.00019178,2,"2024-06-25T21:30:40.027",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405798,1719351040596,-559.75762178,0.00019178,2,"2024-06-25T21:30:40.596",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405800,1719351040609,-2053.71059643,0.00019178,2,"2024-06-25T21:30:40.609",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405802,1719351040619,-667.01,0.00019178,2,"2024-06-25T21:30:40.619",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405804,1719351040630,-500.0,0.00019178,2,"2024-06-25T21:30:40.630",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405806,1719351040640,-383.90854072,0.00019178,2,"2024-06-25T21:30:40.640",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405808,1719351040650,-500.0,0.00019178,2,"2024-06-25T21:30:40.650",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405810,1719351040660,-627.85,0.00019178,2,"2024-06-25T21:30:40.660",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405812,1719351040669,-500.0,0.00019178,2,"2024-06-25T21:30:40.669",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405813,1719351040679,-500.0,0.00019178,2,"2024-06-25T21:30:40.679",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405815,1719351040688,-500.0,0.00019178,2,"2024-06-25T21:30:40.688",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405817,1719351040698,-772.65,0.00019178,2,"2024-06-25T21:30:40.698",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405819,1719351040707,-3795.34,0.00019178,2,"2024-06-25T21:30:40.707",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405821,1719351040716,-500.0,0.00019178,2,"2024-06-25T21:30:40.716",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405823,1719351040726,-792.86,0.00019178,2,"2024-06-25T21:30:40.726",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405825,1719351040736,-500.0,0.00019178,2,"2024-06-25T21:30:40.736",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405827,1719351040746,-1432.62,0.00019178,2,"2024-06-25T21:30:40.746",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405829,1719351040755,-500.0,0.00019178,2,"2024-06-25T21:30:40.755",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405831,1719351040765,-500.0,0.00019178,2,"2024-06-25T21:30:40.765",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405833,1719351040775,-500.0,0.00019178,2,"2024-06-25T21:30:40.775",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405835,1719351040784,-680.68,0.00019178,2,"2024-06-25T21:30:40.784",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405837,1719351040794,-1805.14,0.00019178,2,"2024-06-25T21:30:40.794",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405839,1719351040803,-998.51,0.00019178,2,"2024-06-25T21:30:40.803",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405841,1719351040813,-7451.8,0.00019178,2,"2024-06-25T21:30:40.813",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405843,1719351040822,-571.78,0.00019178,2,"2024-06-25T21:30:40.822",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405845,1719351040832,-1510.13,0.00019178,2,"2024-06-25T21:30:40.832",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405847,1719351040844,-2010.52,0.00019178,2,"2024-06-25T21:30:40.844",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405849,1719351040853,-500.0,0.00019178,2,"2024-06-25T21:30:40.853",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405851,1719351040863,-1109.66,0.00019178,2,"2024-06-25T21:30:40.863",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405853,1719351040873,-643.27,0.00019178,2,"2024-06-25T21:30:40.873",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405855,1719351040883,-801.67,0.00019178,2,"2024-06-25T21:30:40.883",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405857,1719351040893,-717.15,0.00019178,2,"2024-06-25T21:30:40.893",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405859,1719351040903,-500.0,0.00019178,2,"2024-06-25T21:30:40.903",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405860,1719351040912,-864.87,0.00019178,2,"2024-06-25T21:30:40.912",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405862,1719351040922,-3945.64,0.00019178,2,"2024-06-25T21:30:40.922",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405864,1719351040931,-500.0,0.00019178,2,"2024-06-25T21:30:40.931",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405866,1719351040942,-500.0,0.00019178,2,"2024-06-25T21:30:40.942",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405868,1719351040951,-891.26,0.00019178,2,"2024-06-25T21:30:40.951",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405870,1719351040960,-500.0,0.00019178,2,"2024-06-25T21:30:40.960",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405872,1719351040970,-500.0,0.00019178,2,"2024-06-25T21:30:40.970",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405874,1719351040979,-3762.66,0.00019178,2,"2024-06-25T21:30:40.979",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405876,1719351040989,-500.0,0.00019178,2,"2024-06-25T21:30:40.989",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405887,1719351041086,-2648.23,0.00019178,2,"2024-06-25T21:30:41.086",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405889,1719351041096,-2060.73,0.00019178,2,"2024-06-25T21:30:41.096",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405891,1719351041106,-500.0,0.00019178,2,"2024-06-25T21:30:41.106",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405893,1719351041115,-906.52,0.00019178,2,"2024-06-25T21:30:41.115",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405895,1719351041125,-500.0,0.00019178,2,"2024-06-25T21:30:41.125",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405897,1719351041134,-2447.58,0.00019178,2,"2024-06-25T21:30:41.134",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405899,1719351041143,-2618.6,0.00019178,2,"2024-06-25T21:30:41.143",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405901,1719351041154,-768.9,0.00019178,2,"2024-06-25T21:30:41.154",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405903,1719351041163,-1306.73,0.00019178,2,"2024-06-25T21:30:41.163",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405905,1719351041173,-1275.55,0.00019178,2,"2024-06-25T21:30:41.173",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405906,1719351041183,-1006.62,0.00019178,2,"2024-06-25T21:30:41.183",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405908,1719351041192,-3786.54,0.00019178,2,"2024-06-25T21:30:41.192",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405910,1719351041201,-3786.76,0.00019178,2,"2024-06-25T21:30:41.201",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405912,1719351041211,-1480.28,0.00019178,2,"2024-06-25T21:30:41.211",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405914,1719351041220,-500.0,0.00019178,2,"2024-06-25T21:30:41.220",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405916,1719351041230,-692.88,0.00019178,2,"2024-06-25T21:30:41.230",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405918,1719351041241,-1020.73,0.00019178,2,"2024-06-25T21:30:41.241",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405920,1719351041251,-500.0,0.00019178,2,"2024-06-25T21:30:41.251",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405922,1719351041260,-500.0,0.00019178,2,"2024-06-25T21:30:41.260",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405924,1719351041269,-605.09,0.00019178,2,"2024-06-25T21:30:41.269",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405926,1719351041278,-3816.84655027,0.00019178,2,"2024-06-25T21:30:41.278",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405929,1719351041290,-733.24344973,0.00019178,2,"2024-06-25T21:30:41.290",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405931,1719351041300,-1256.61,0.00019178,2,"2024-06-25T21:30:41.300",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405933,1719351041309,-250.0,0.00019178,2,"2024-06-25T21:30:41.309",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405935,1719351041318,-357.84095027,0.00019339,2,"2024-06-25T21:30:41.318",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405937,1719351041328,-286.18192272,0.00019339,2,"2024-06-25T21:30:41.328",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405938,1719351041340,-1617.61111582,0.00019339,2,"2024-06-25T21:30:41.340",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405939,1719351041351,-10770.33601119,0.00019339,2,"2024-06-25T21:30:41.351",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405940,1719351041360,-9999.99,0.00019339,2,"2024-06-25T21:30:41.360",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405941,1719351041370,-6110.94,0.00019339,2,"2024-06-25T21:30:41.370",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405942,1719351041380,-169.84796896,0.00019352,2,"2024-06-25T21:30:41.380",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405943,1719351041389,-2432.19103072,0.00019352,2,"2024-06-25T21:30:41.389",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405944,1719351041399,-172.26505131,0.00019352,2,"2024-06-25T21:30:41.399",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405945,1719351041408,-414.22141879,0.00019394,2,"2024-06-25T21:30:41.408",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405946,1719351041417,-1866.73645063,0.00019394,2,"2024-06-25T21:30:41.417",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405947,1719351041426,-165.9158672,0.00019441,2,"2024-06-25T21:30:41.426",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405948,1719351041439,-531.32,0.00019451,2,"2024-06-25T21:30:41.439",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405949,1719351041448,-631.43,0.00019451,2,"2024-06-25T21:30:41.448",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405950,1719351041457,-500.0,0.00019451,2,"2024-06-25T21:30:41.457",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405951,1719351041466,-1722.91,0.00019451,2,"2024-06-25T21:30:41.466",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405952,1719351041476,-2257.2,0.00019451,2,"2024-06-25T21:30:41.476",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405953,1719351041485,-1319.7,0.00019451,2,"2024-06-25T21:30:41.485",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405954,1719351041494,-547.63144606,0.00019451,2,"2024-06-25T21:30:41.494",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405955,1719351041506,-351.54855394,0.00019451,2,"2024-06-25T21:30:41.506",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405956,1719351041516,-383.98044606,0.00019452,2,"2024-06-25T21:30:41.516",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406046,1719351042592,-473.3383626,0.00019078,2,"2024-06-25T21:30:42.592",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406049,1719351042614,-553.9092374,0.00019078,2,"2024-06-25T21:30:42.614",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406051,1719351042624,-46.5907626,0.00019169,2,"2024-06-25T21:30:42.624",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406053,1719351042636,-261.38901049,0.00019169,2,"2024-06-25T21:30:42.636",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406055,1719351042646,-500.0,0.00019178,2,"2024-06-25T21:30:42.646",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406056,1719351042655,-702.8,0.00019178,2,"2024-06-25T21:30:42.655",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406058,1719351042666,-182.01955394,0.00019452,2,"2024-06-25T21:30:42.666",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406060,1719351042675,-500.0,0.00019452,2,"2024-06-25T21:30:42.675",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406062,1719351042684,-2528.65,0.00019452,2,"2024-06-25T21:30:42.684",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406064,1719351042694,-500.0,0.00019452,2,"2024-06-25T21:30:42.694",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406066,1719351042703,-500.0,0.00019452,2,"2024-06-25T21:30:42.703",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406067,1719351042712,-500.0,0.00019452,2,"2024-06-25T21:30:42.712",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406069,1719351042721,-500.0,0.00019452,2,"2024-06-25T21:30:42.721",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406071,1719351042730,-500.0,0.00019452,2,"2024-06-25T21:30:42.730",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406073,1719351042739,-670.94,0.00019452,2,"2024-06-25T21:30:42.739",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406075,1719351042748,-500.0,0.00019452,2,"2024-06-25T21:30:42.748",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406076,1719351042757,-500.0,0.00019452,2,"2024-06-25T21:30:42.757",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406078,1719351042768,-161.15404116,0.00019452,2,"2024-06-25T21:30:42.768",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406080,1719351042777,-500.0,0.00019452,2,"2024-06-25T21:30:42.777",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406082,1719351042786,-500.0,0.00019452,2,"2024-06-25T21:30:42.786",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406084,1719351042795,-500.0,0.00019452,2,"2024-06-25T21:30:42.795",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406086,1719351042805,-500.0,0.00019452,2,"2024-06-25T21:30:42.805",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406088,1719351042815,-500.0,0.00019452,2,"2024-06-25T21:30:42.815",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406089,1719351042824,-500.0,0.00019452,2,"2024-06-25T21:30:42.824",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406091,1719351042833,-521.68,0.00019452,2,"2024-06-25T21:30:42.833",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406093,1719351042842,-500.0,0.00019452,2,"2024-06-25T21:30:42.842",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406095,1719351042851,-200.44307442,0.00019452,2,"2024-06-25T21:30:42.851",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406097,1719351042869,-299.55692558,0.00019452,2,"2024-06-25T21:30:42.869",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406099,1719351042878,-500.0,0.00019452,2,"2024-06-25T21:30:42.878",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406101,1719351042888,-500.0,0.00019452,2,"2024-06-25T21:30:42.888",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406103,1719351042898,-500.0,0.00019452,2,"2024-06-25T21:30:42.898",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406105,1719351042907,-500.0,0.00019452,2,"2024-06-25T21:30:42.907",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406106,1719351042916,-266.6427308,0.00019452,2,"2024-06-25T21:30:42.916",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406109,1719351042931,-233.3572692,0.00019452,2,"2024-06-25T21:30:42.931",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406111,1719351042941,-500.0,0.00019452,2,"2024-06-25T21:30:42.941",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406112,1719351042949,-608.32,0.00019452,2,"2024-06-25T21:30:42.949",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406114,1719351042958,-372.34803974,0.00019452,2,"2024-06-25T21:30:42.958",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406116,1719351042972,-127.65196026,0.00019452,2,"2024-06-25T21:30:42.972",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406118,1719351042981,-500.0,0.00019452,2,"2024-06-25T21:30:42.981",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406120,1719351042990,-500.0,0.00019452,2,"2024-06-25T21:30:42.990",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406122,1719351042999,-500.0,0.00019452,2,"2024-06-25T21:30:42.999",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406124,1719351043008,-500.0,0.00019452,2,"2024-06-25T21:30:43.008",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406126,1719351043017,-500.0,0.00019452,2,"2024-06-25T21:30:43.017",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406128,1719351043026,-500.0,0.00019452,2,"2024-06-25T21:30:43.026",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406130,1719351043035,-529.9,0.00019452,2,"2024-06-25T21:30:43.035",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406132,1719351043044,-239.52009354,0.00019452,2,"2024-06-25T21:30:43.044",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406134,1719351043053,-681.27,0.00019452,2,"2024-06-25T21:30:43.053",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406135,1719351043062,-500.0,0.00019452,2,"2024-06-25T21:30:43.062",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406136,1719351043071,-500.0,0.00019452,2,"2024-06-25T21:30:43.071",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406137,1719351043080,-500.0,0.00019452,2,"2024-06-25T21:30:43.080",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406138,1719351043089,-500.0,0.00019452,2,"2024-06-25T21:30:43.089",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406139,1719351043098,-2294.94,0.00019452,2,"2024-06-25T21:30:43.098",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406140,1719351043106,-500.0,0.00019452,2,"2024-06-25T21:30:43.106",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406141,1719351043115,-500.0,0.00019452,2,"2024-06-25T21:30:43.115",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406142,1719351043125,-197.10376441,0.00019452,2,"2024-06-25T21:30:43.125",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406143,1719351043142,-302.89623559,0.00019452,2,"2024-06-25T21:30:43.142",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406145,1719351043152,-70.05288118,0.00019452,2,"2024-06-25T21:30:43.152",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406147,1719351043172,-429.94711882,0.00019452,2,"2024-06-25T21:30:43.172",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406149,1719351043181,-500.0,0.00019452,2,"2024-06-25T21:30:43.181",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406151,1719351043190,-500.0,0.00019452,2,"2024-06-25T21:30:43.190",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406153,1719351043199,-546.21,0.00019452,2,"2024-06-25T21:30:43.199",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406155,1719351043207,-9.49222271,0.00019452,2,"2024-06-25T21:30:43.207",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406209,1719351043559,-500.0,0.00019178,2,"2024-06-25T21:30:43.559",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406211,1719351043568,-490.50777729,0.00019452,2,"2024-06-25T21:30:43.568",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406213,1719351043578,-500.0,0.00019452,2,"2024-06-25T21:30:43.578",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406215,1719351043587,-500.0,0.00019452,2,"2024-06-25T21:30:43.587",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406216,1719351043596,-500.0,0.00019452,2,"2024-06-25T21:30:43.596",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406218,1719351043605,-500.0,0.00019452,2,"2024-06-25T21:30:43.605",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406221,1719351043615,-500.0,0.00019452,2,"2024-06-25T21:30:43.615",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406223,1719351043624,-500.0,0.00019452,2,"2024-06-25T21:30:43.624",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406225,1719351043633,-501.04,0.00019452,2,"2024-06-25T21:30:43.633",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406227,1719351043643,-500.0,0.00019452,2,"2024-06-25T21:30:43.643",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406229,1719351043653,-500.0,0.00019452,2,"2024-06-25T21:30:43.653",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406230,1719351043662,-500.0,0.00019452,2,"2024-06-25T21:30:43.662",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406232,1719351043671,-500.0,0.00019452,2,"2024-06-25T21:30:43.671",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406235,1719351043680,-500.0,0.00019452,2,"2024-06-25T21:30:43.680",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406237,1719351043691,-500.0,0.00019452,2,"2024-06-25T21:30:43.691",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406239,1719351043700,-500.0,0.00019452,2,"2024-06-25T21:30:43.700",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406241,1719351043709,-527.66404227,0.00019452,2,"2024-06-25T21:30:43.709",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406243,1719351043718,-500.0,0.00019452,2,"2024-06-25T21:30:43.718",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406245,1719351043727,-500.0,0.00019452,2,"2024-06-25T21:30:43.727",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406247,1719351043737,-500.0,0.00019452,2,"2024-06-25T21:30:43.737",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406249,1719351043747,-271.81924135,0.00019452,2,"2024-06-25T21:30:43.747",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406251,1719351043756,-500.0,0.00019452,2,"2024-06-25T21:30:43.756",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406253,1719351043765,-500.0,0.00019452,2,"2024-06-25T21:30:43.765",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406255,1719351043774,-500.0,0.00019452,2,"2024-06-25T21:30:43.774",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406257,1719351043783,-538.43,0.00019452,2,"2024-06-25T21:30:43.783",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406258,1719351043792,-199.83081942,0.00019452,2,"2024-06-25T21:30:43.792",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406261,1719351043805,-300.16918058,0.00019452,2,"2024-06-25T21:30:43.805",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406263,1719351043815,-206.99601939,0.00019452,2,"2024-06-25T21:30:43.815",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406269,1719351043865,-470.84882949,0.00019452,2,"2024-06-25T21:30:43.865",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406272,1719351043877,-121.50515112,0.00019452,2,"2024-06-25T21:30:43.877",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406274,1719351043887,-500.0,0.00019452,2,"2024-06-25T21:30:43.887",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406276,1719351043897,-632.54398814,0.00019452,2,"2024-06-25T21:30:43.897",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406278,1719351043907,-414.6464657,0.00019452,2,"2024-06-25T21:30:43.907",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406280,1719351043917,-465.77624547,0.00019452,2,"2024-06-25T21:30:43.917",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406282,1719351043926,-272.93814956,0.00019452,2,"2024-06-25T21:30:43.926",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406284,1719351043938,-254.52185044,0.00019452,2,"2024-06-25T21:30:43.938",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406286,1719351043948,-500.0,0.00019452,2,"2024-06-25T21:30:43.948",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406288,1719351043958,-500.0,0.00019452,2,"2024-06-25T21:30:43.958",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406290,1719351043967,-500.0,0.00019452,2,"2024-06-25T21:30:43.967",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406292,1719351043977,-500.0,0.00019452,2,"2024-06-25T21:30:43.977",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406294,1719351043987,-500.0,0.00019452,2,"2024-06-25T21:30:43.987",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406296,1719351043997,-245.23602965,0.00019452,2,"2024-06-25T21:30:43.997",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406299,1719351044007,-500.0,0.00019452,2,"2024-06-25T21:30:44.007",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406301,1719351044016,-627.03,0.00019452,2,"2024-06-25T21:30:44.016",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406303,1719351044026,-500.0,0.00019452,2,"2024-06-25T21:30:44.026",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406305,1719351044036,-500.0,0.00019452,2,"2024-06-25T21:30:44.036",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406308,1719351044046,-500.0,0.00019452,2,"2024-06-25T21:30:44.046",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406311,1719351044057,-500.0,0.00019452,2,"2024-06-25T21:30:44.057",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406313,1719351044067,-500.0,0.00019452,2,"2024-06-25T21:30:44.067",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406315,1719351044078,-536.54,0.00019452,2,"2024-06-25T21:30:44.078",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406317,1719351044088,-500.0,0.00019452,2,"2024-06-25T21:30:44.088",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406319,1719351044098,-500.0,0.00019452,2,"2024-06-25T21:30:44.098",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406321,1719351044108,-542.12,0.00019452,2,"2024-06-25T21:30:44.108",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406324,1719351044118,-500.0,0.00019452,2,"2024-06-25T21:30:44.118",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406325,1719351044128,-597.19,0.00019452,2,"2024-06-25T21:30:44.128",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406328,1719351044138,-1722.79,0.00019452,2,"2024-06-25T21:30:44.138",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406330,1719351044148,-505.11,0.00019452,2,"2024-06-25T21:30:44.148",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406332,1719351044158,-500.0,0.00019452,2,"2024-06-25T21:30:44.158",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406334,1719351044168,-677.14,0.00019452,2,"2024-06-25T21:30:44.168",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406336,1719351044178,-500.0,0.00019452,2,"2024-06-25T21:30:44.178",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406338,1719351044188,-1756.22,0.00019452,2,"2024-06-25T21:30:44.188",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406340,1719351044199,-500.0,0.00019452,2,"2024-06-25T21:30:44.199",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406342,1719351044208,-641.62,0.00019452,2,"2024-06-25T21:30:44.208",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406344,1719351044219,-500.0,0.00019452,2,"2024-06-25T21:30:44.219",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406346,1719351044230,-500.0,0.00019452,2,"2024-06-25T21:30:44.230",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406348,1719351044242,-500.0,0.00019452,2,"2024-06-25T21:30:44.242",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406351,1719351044253,-225.83491468,0.00019452,2,"2024-06-25T21:30:44.253",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406353,1719351044263,-830.53,0.00019452,2,"2024-06-25T21:30:44.263",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406355,1719351044273,-500.0,0.00019452,2,"2024-06-25T21:30:44.273",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406357,1719351044283,-500.0,0.00019452,2,"2024-06-25T21:30:44.283",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406359,1719351044294,-1065.38,0.00019452,2,"2024-06-25T21:30:44.294",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406361,1719351044304,-532.16,0.00019452,2,"2024-06-25T21:30:44.304",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406363,1719351044314,-500.0,0.00019452,2,"2024-06-25T21:30:44.314",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406365,1719351044324,-579.94,0.00019452,2,"2024-06-25T21:30:44.324",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406367,1719351044334,-500.0,0.00019452,2,"2024-06-25T21:30:44.334",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406369,1719351044344,-500.0,0.00019452,2,"2024-06-25T21:30:44.344",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406371,1719351044355,-500.0,0.00019452,2,"2024-06-25T21:30:44.355",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406373,1719351044365,-1101.81,0.00019452,2,"2024-06-25T21:30:44.365",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406375,1719351044375,-1286.99,0.00019452,2,"2024-06-25T21:30:44.375",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406378,1719351044385,-500.0,0.00019452,2,"2024-06-25T21:30:44.385",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406380,1719351044396,-500.0,0.00019452,2,"2024-06-25T21:30:44.396",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406382,1719351044406,-500.0,0.00019452,2,"2024-06-25T21:30:44.406",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406384,1719351044416,-500.0,0.00019452,2,"2024-06-25T21:30:44.416",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406386,1719351044427,-500.0,0.00019452,2,"2024-06-25T21:30:44.427",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406388,1719351044442,-500.0,0.00019452,2,"2024-06-25T21:30:44.442",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406390,1719351044453,-500.0,0.00019452,2,"2024-06-25T21:30:44.453",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406392,1719351044464,-500.0,0.00019452,2,"2024-06-25T21:30:44.464",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406394,1719351044474,-500.0,0.00019452,2,"2024-06-25T21:30:44.474",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406396,1719351044487,-1072.81,0.00019452,2,"2024-06-25T21:30:44.487",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406398,1719351044498,-568.3504697,0.00019452,2,"2024-06-25T21:30:44.498",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406400,1719351044508,-500.0,0.00019452,2,"2024-06-25T21:30:44.508",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406402,1719351044521,-500.0,0.00019452,2,"2024-06-25T21:30:44.521",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406404,1719351044531,-588.45,0.00019452,2,"2024-06-25T21:30:44.531",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406406,1719351044542,-500.0,0.00019452,2,"2024-06-25T21:30:44.542",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406408,1719351044552,-500.0,0.00019452,2,"2024-06-25T21:30:44.552",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406410,1719351044563,-1073.39,0.00019452,2,"2024-06-25T21:30:44.563",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406413,1719351044573,-2715.38,0.00019452,2,"2024-06-25T21:30:44.573",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406415,1719351044584,-500.0,0.00019452,2,"2024-06-25T21:30:44.584",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406417,1719351044594,-500.0,0.00019452,2,"2024-06-25T21:30:44.594",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406419,1719351044604,-500.0,0.00019452,2,"2024-06-25T21:30:44.604",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406421,1719351044616,-500.0,0.00019452,2,"2024-06-25T21:30:44.616",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406423,1719351044626,-500.0,0.00019452,2,"2024-06-25T21:30:44.626",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406425,1719351044636,-500.0,0.00019452,2,"2024-06-25T21:30:44.636",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406428,1719351044647,-500.0,0.00019452,2,"2024-06-25T21:30:44.647",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406430,1719351044657,-500.0,0.00019452,2,"2024-06-25T21:30:44.657",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406432,1719351044667,-500.0,0.00019452,2,"2024-06-25T21:30:44.667",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406434,1719351044677,-666.29,0.00019452,2,"2024-06-25T21:30:44.677",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406436,1719351044687,-500.0,0.00019452,2,"2024-06-25T21:30:44.687",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406438,1719351044697,-500.0,0.00019452,2,"2024-06-25T21:30:44.697",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406440,1719351044708,-500.0,0.00019452,2,"2024-06-25T21:30:44.708",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406442,1719351044717,-1279.28,0.00019452,2,"2024-06-25T21:30:44.717",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406444,1719351044728,-871.74,0.00019452,2,"2024-06-25T21:30:44.728",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406446,1719351044739,-717.81,0.00019452,2,"2024-06-25T21:30:44.739",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406448,1719351044749,-500.0,0.00019452,2,"2024-06-25T21:30:44.749",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406450,1719351044759,-500.0,0.00019452,2,"2024-06-25T21:30:44.759",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406452,1719351044770,-893.51,0.00019452,2,"2024-06-25T21:30:44.770",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406455,1719351044780,-642.97,0.00019452,2,"2024-06-25T21:30:44.780",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406457,1719351044790,-500.0,0.00019452,2,"2024-06-25T21:30:44.790",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406459,1719351044800,-500.0,0.00019452,2,"2024-06-25T21:30:44.800",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406461,1719351044810,-500.0,0.00019452,2,"2024-06-25T21:30:44.810",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406463,1719351044820,-586.86166746,0.00019452,2,"2024-06-25T21:30:44.820",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406465,1719351044830,-500.0,0.00019452,2,"2024-06-25T21:30:44.830",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406467,1719351044841,-151.0,0.00019452,2,"2024-06-25T21:30:44.841",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406469,1719351044851,-1021.58,0.00019452,2,"2024-06-25T21:30:44.851",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406471,1719351044862,-500.0,0.00019452,2,"2024-06-25T21:30:44.862",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406474,1719351044872,-500.0,0.00019452,2,"2024-06-25T21:30:44.872",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406476,1719351044882,-2414.87,0.00019452,2,"2024-06-25T21:30:44.882",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406478,1719351044892,-500.0,0.00019452,2,"2024-06-25T21:30:44.892",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406480,1719351044902,-819.72,0.00019452,2,"2024-06-25T21:30:44.902",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406482,1719351044912,-500.0,0.00019452,2,"2024-06-25T21:30:44.912",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406484,1719351044922,-500.0,0.00019452,2,"2024-06-25T21:30:44.922",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406486,1719351044932,-500.0,0.00019452,2,"2024-06-25T21:30:44.932",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406488,1719351044942,-897.99,0.00019452,2,"2024-06-25T21:30:44.942",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406490,1719351044953,-500.0,0.00019452,2,"2024-06-25T21:30:44.953",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406493,1719351044964,-500.0,0.00019452,2,"2024-06-25T21:30:44.964",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406495,1719351044974,-500.0,0.00019452,2,"2024-06-25T21:30:44.974",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406497,1719351044984,-658.56,0.00019452,2,"2024-06-25T21:30:44.984",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406499,1719351044994,-765.02,0.00019452,2,"2024-06-25T21:30:44.994",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406501,1719351045003,-823.03,0.00019452,2,"2024-06-25T21:30:45.003",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406503,1719351045014,-500.0,0.00019452,2,"2024-06-25T21:30:45.014",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406505,1719351045024,-599.61,0.00019452,2,"2024-06-25T21:30:45.024",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406507,1719351045034,-500.0,0.00019452,2,"2024-06-25T21:30:45.034",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406509,1719351045043,-500.0,0.00019452,2,"2024-06-25T21:30:45.043",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406511,1719351045053,-500.0,0.00019452,2,"2024-06-25T21:30:45.053",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406513,1719351045063,-500.0,0.00019452,2,"2024-06-25T21:30:45.063",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406516,1719351045074,-785.91,0.00019452,2,"2024-06-25T21:30:45.074",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406518,1719351045084,-500.0,0.00019452,2,"2024-06-25T21:30:45.084",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406520,1719351045094,-1547.91,0.00019452,2,"2024-06-25T21:30:45.094",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406522,1719351045105,-500.0,0.00019452,2,"2024-06-25T21:30:45.105",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406524,1719351045115,-500.0,0.00019452,2,"2024-06-25T21:30:45.115",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406526,1719351045126,-500.0,0.00019452,2,"2024-06-25T21:30:45.126",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406528,1719351045137,-5750.51,0.00019452,2,"2024-06-25T21:30:45.137",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406530,1719351045147,-500.0,0.00019452,2,"2024-06-25T21:30:45.147",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406533,1719351045162,-1241.61,0.00019452,2,"2024-06-25T21:30:45.162",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406535,1719351045172,-761.47,0.00019452,2,"2024-06-25T21:30:45.172",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406537,1719351045182,-1975.27,0.00019452,2,"2024-06-25T21:30:45.182",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406539,1719351045194,-500.0,0.00019452,2,"2024-06-25T21:30:45.194",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406541,1719351045205,-1012.96,0.00019452,2,"2024-06-25T21:30:45.205",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406543,1719351045215,-500.0,0.00019452,2,"2024-06-25T21:30:45.215",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406545,1719351045225,-1294.05,0.00019452,2,"2024-06-25T21:30:45.225",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406547,1719351045237,-834.51,0.00019452,2,"2024-06-25T21:30:45.237",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406550,1719351045252,-500.0,0.00019452,2,"2024-06-25T21:30:45.252",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406552,1719351045264,-500.0,0.00019452,2,"2024-06-25T21:30:45.264",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406554,1719351045277,-500.0,0.00019452,2,"2024-06-25T21:30:45.277",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406557,1719351045289,-548.6,0.00019452,2,"2024-06-25T21:30:45.289",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406559,1719351045302,-569.68,0.00019452,2,"2024-06-25T21:30:45.302",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406561,1719351045314,-500.0,0.00019452,2,"2024-06-25T21:30:45.314",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406564,1719351045324,-1286.22,0.00019452,2,"2024-06-25T21:30:45.324",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406566,1719351045334,-731.2,0.00019452,2,"2024-06-25T21:30:45.334",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406568,1719351045345,-500.0,0.00019452,2,"2024-06-25T21:30:45.345",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406570,1719351045357,-500.0,0.00019452,2,"2024-06-25T21:30:45.357",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406572,1719351045369,-1430.57,0.00019452,2,"2024-06-25T21:30:45.369",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406574,1719351045380,-921.15,0.00019452,2,"2024-06-25T21:30:45.380",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406577,1719351045393,-78.34853827,0.00019452,2,"2024-06-25T21:30:45.393",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406580,1719351045417,-421.65146173,0.00019452,2,"2024-06-25T21:30:45.417",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406582,1719351045429,-366.14478451,0.00019452,2,"2024-06-25T21:30:45.429",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406585,1719351045450,-133.85521549,0.00019452,2,"2024-06-25T21:30:45.450",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406587,1719351045461,-500.0,0.00019452,2,"2024-06-25T21:30:45.461",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406590,1719351045476,-424.52767704,0.00019452,2,"2024-06-25T21:30:45.476",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406594,1719351045509,-75.47232296,0.00019452,2,"2024-06-25T21:30:45.509",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406596,1719351045520,-500.0,0.00019452,2,"2024-06-25T21:30:45.520",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406599,1719351045532,-500.0,0.00019452,2,"2024-06-25T21:30:45.532",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406601,1719351045543,-530.52767704,0.00019452,2,"2024-06-25T21:30:45.543",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406675,1719351046397,-500.0,0.00019178,2,"2024-06-25T21:30:46.397",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406677,1719351046409,-216.05863016,0.00019178,2,"2024-06-25T21:30:46.409",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406722,1719351047672,-283.94136984,0.00019178,2,"2024-06-25T21:30:47.672",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406723,1719351047683,-816.38232296,0.00019452,2,"2024-06-25T21:30:47.683",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406724,1719351047692,-500.0,0.00019452,2,"2024-06-25T21:30:47.692",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406725,1719351047703,-500.0,0.00019452,2,"2024-06-25T21:30:47.703",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406726,1719351047712,-1577.47,0.00019452,2,"2024-06-25T21:30:47.712",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406727,1719351047722,-1370.78,0.00019452,2,"2024-06-25T21:30:47.722",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406728,1719351047732,-500.0,0.00019452,2,"2024-06-25T21:30:47.732",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406729,1719351047742,-500.0,0.00019452,2,"2024-06-25T21:30:47.742",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406730,1719351047753,-11984.64,0.00019452,2,"2024-06-25T21:30:47.753",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406731,1719351047762,-500.0,0.00019452,2,"2024-06-25T21:30:47.762",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406732,1719351047772,-1285.96,0.00019452,2,"2024-06-25T21:30:47.772",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406733,1719351048529,-500.0,0.00019452,2,"2024-06-25T21:30:48.529",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406734,1719351048549,-1242.58,0.00019452,2,"2024-06-25T21:30:48.549",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406735,1719351048571,-500.0,0.00019452,2,"2024-06-25T21:30:48.571",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406736,1719351048593,-500.0,0.00019452,2,"2024-06-25T21:30:48.593",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406737,1719351048610,-1310.78,0.00019452,2,"2024-06-25T21:30:48.610",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406738,1719351048631,-629.9,0.00019452,2,"2024-06-25T21:30:48.631",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406739,1719351048640,-500.0,0.00019452,2,"2024-06-25T21:30:48.640",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406740,1719351048650,-500.0,0.00019452,2,"2024-06-25T21:30:48.650",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406741,1719351048660,-664.02,0.00019452,2,"2024-06-25T21:30:48.660",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406742,1719351048670,-500.0,0.00019452,2,"2024-06-25T21:30:48.670",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406743,1719351048681,-500.0,0.00019452,2,"2024-06-25T21:30:48.681",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406744,1719351048690,-500.0,0.00019452,2,"2024-06-25T21:30:48.690",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406745,1719351048700,-500.0,0.00019452,2,"2024-06-25T21:30:48.700",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406746,1719351048710,-976.05,0.00019452,2,"2024-06-25T21:30:48.710",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406747,1719351048719,-500.0,0.00019452,2,"2024-06-25T21:30:48.719",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406748,1719351048729,-666.22,0.00019452,2,"2024-06-25T21:30:48.729",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406749,1719351048738,-5596.92,0.00019452,2,"2024-06-25T21:30:48.738",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406750,1719351048747,-500.0,0.00019452,2,"2024-06-25T21:30:48.747",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406751,1719351048756,-560.32,0.00019452,2,"2024-06-25T21:30:48.756",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406752,1719351048766,-589.25,0.00019452,2,"2024-06-25T21:30:48.766",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406753,1719351048775,-587.03,0.00019452,2,"2024-06-25T21:30:48.775",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406754,1719351048784,-744.37,0.00019452,2,"2024-06-25T21:30:48.784",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406755,1719351048794,-500.0,0.00019452,2,"2024-06-25T21:30:48.794",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406756,1719351048803,-500.0,0.00019452,2,"2024-06-25T21:30:48.803",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406757,1719351048812,-1027.22,0.00019452,2,"2024-06-25T21:30:48.812",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406758,1719351048822,-621.92,0.00019452,2,"2024-06-25T21:30:48.822",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406759,1719351048831,-509.62,0.00019452,2,"2024-06-25T21:30:48.831",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406760,1719351048840,-929.68572535,0.00019452,2,"2024-06-25T21:30:48.840",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406761,1719351090605,581.19,0.0001688,2,"2024-06-25T21:31:30.605",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406762,1719351151846,150.5,0.0001999,30,"2024-06-25T21:32:31.846",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406763,1719351152266,150.5,0.0001998,30,"2024-06-25T21:32:32.266",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406764,1719351152833,150.5,0.0001997,30,"2024-06-25T21:32:32.833",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406767,1719351344021,-235.529,0.00018172,2,"2024-06-25T21:35:44.021",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406768,1719351344046,-250.0,0.00018506,2,"2024-06-25T21:35:44.046",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406769,1719351344072,-902.1526989,0.00018978,2,"2024-06-25T21:35:44.072",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406771,1719351355392,172.81449373,0.00018978,2,"2024-06-25T21:35:55.392",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406772,1719351362255,300.0,0.00018977,2,"2024-06-25T21:36:02.255",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406774,1719351400465,11251.2759,0.00015,2,"2024-06-25T21:36:40.465",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406775,1719351400490,1377.39,0.00015,2,"2024-06-25T21:36:40.490",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406776,1719351400515,1377.39,0.00015,2,"2024-06-25T21:36:40.515",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406777,1719351400543,1377.39,0.00015,2,"2024-06-25T21:36:40.543",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406778,1719351400568,1377.39,0.00015,2,"2024-06-25T21:36:40.568",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406779,1719351400658,1377.39,0.00015,2,"2024-06-25T21:36:40.658",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406780,1719351400683,1377.39,0.00015,2,"2024-06-25T21:36:40.683",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406781,1719351400708,1377.39,0.00015,2,"2024-06-25T21:36:40.708",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406782,1719351400732,1347.2248702,0.00015,2,"2024-06-25T21:36:40.732",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406799,1719351741407,30.1651298,0.00016275,2,"2024-06-25T21:42:21.407",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406800,1719351741431,552.3648702,0.00016275,2,"2024-06-25T21:42:21.431",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406802,1719351863675,393.32893008,0.00017533,2,"2024-06-25T21:44:23.675",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406810,1719352159861,431.69619972,0.000174,5,"2024-06-25T21:49:19.861",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406811,1719352159888,1377.39,0.000174,5,"2024-06-25T21:49:19.888",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406812,1719352159913,1377.39,0.000174,5,"2024-06-25T21:49:19.913",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406813,1719352159940,1377.39,0.000174,5,"2024-06-25T21:49:19.940",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406814,1719352159964,1377.39,0.000174,5,"2024-06-25T21:49:19.964",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406832,1719352231638,-1046.0,0.000173,5,"2024-06-25T21:50:31.638",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406833,1719352231648,-250.0,0.00018109,2,"2024-06-25T21:50:31.648",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406834,1719352231659,-1000.0,0.00018109,2,"2024-06-25T21:50:31.659",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406835,1719352231669,-250.0,0.00018174,2,"2024-06-25T21:50:31.669",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406836,1719352231678,-162.08,0.0001836,2,"2024-06-25T21:50:31.678",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406838,1719352231686,-155.0,0.00018538,2,"2024-06-25T21:50:31.686",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406840,1719352231695,-155.0,0.00018538,2,"2024-06-25T21:50:31.695",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406842,1719352231704,-300.0,0.00018538,2,"2024-06-25T21:50:31.704",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406843,1719352231713,-582.53,0.00018539,2,"2024-06-25T21:50:31.713",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406844,1719352231722,-364.844001,0.00018614,2,"2024-06-25T21:50:31.722",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406845,1719352231731,-155.0,0.00018614,2,"2024-06-25T21:50:31.731",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406846,1719352231740,-720.52768086,0.00018695,2,"2024-06-25T21:50:31.740",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406847,1719352231749,-155.0,0.00018759,2,"2024-06-25T21:50:31.749",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406848,1719352231758,-304.87399131,0.00018759,2,"2024-06-25T21:50:31.758",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406849,1719352231768,-155.0,0.00018759,2,"2024-06-25T21:50:31.768",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406850,1719352231778,-264.3264858,0.00018859,2,"2024-06-25T21:50:31.778",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406851,1719352231789,-482.87871356,0.00018859,2,"2024-06-25T21:50:31.789",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406852,1719352231799,-2068.09148672,0.00018968,2,"2024-06-25T21:50:31.799",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406853,1719352231808,-2169.17449152,0.00018978,2,"2024-06-25T21:50:31.808",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406854,1719352231823,-811.93742901,0.00018978,2,"2024-06-25T21:50:31.823",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406855,1719352231832,-172.81449373,0.00018978,2,"2024-06-25T21:50:31.832",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406856,1719352231841,-4086.17768749,0.00018978,2,"2024-06-25T21:50:31.841",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406858,1719352231854,-805.54981251,0.00018978,2,"2024-06-25T21:50:31.854",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406860,1719352231864,-804.2661,0.00018978,2,"2024-06-25T21:50:31.864",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406862,1719352231873,-330.9619,0.00018978,2,"2024-06-25T21:50:31.873",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406864,1719352231882,-1000.0,0.00018978,2,"2024-06-25T21:50:31.882",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406866,1719352231893,-1416.216,0.00018978,2,"2024-06-25T21:50:31.893",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406868,1719352231902,-4166.7241,0.00018978,2,"2024-06-25T21:50:31.902",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406870,1719352231911,-13092.82971697,0.00018978,2,"2024-06-25T21:50:31.911",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406871,1719352231923,-620.99,0.00018978,2,"2024-06-25T21:50:31.923",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406874,1719352231934,-394.95499992,0.00018978,2,"2024-06-25T21:50:31.934",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406876,1719352231966,-10795.61311371,0.00018978,2,"2024-06-25T21:50:31.966",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406881,1719352238361,-679.88073173,0.00018614,2,"2024-06-25T21:50:38.361",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406886,1719352238623,-583.2001489,0.00018614,2,"2024-06-25T21:50:38.623",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406887,1719352238633,-536.75970868,0.00018978,2,"2024-06-25T21:50:38.633",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406888,1719352238645,-11362.50358504,0.00018978,2,"2024-06-25T21:50:38.645",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406889,1719352238879,-7321.52880583,0.00018978,2,"2024-06-25T21:50:38.879",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406955,1719352239633,-2120.90596985,0.00018978,2,"2024-06-25T21:50:39.633",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406957,1719352239644,-196.25629997,0.00018978,2,"2024-06-25T21:50:39.644",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406959,1719352239657,-340.78144659,0.00018978,2,"2024-06-25T21:50:39.657",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406961,1719352239670,-629.96234234,0.00018978,2,"2024-06-25T21:50:39.670",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406963,1719352239685,-1596.88006637,0.00018978,2,"2024-06-25T21:50:39.685",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406965,1719352239698,-500.0,0.00018978,2,"2024-06-25T21:50:39.698",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406966,1719352239836,-1565.95534473,0.00018978,2,"2024-06-25T21:50:39.836",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406967,1719352239853,-2508.7196,0.00018978,2,"2024-06-25T21:50:39.853",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406968,1719352239866,-37036.9169,0.00018978,2,"2024-06-25T21:50:39.866",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406969,1719352239878,-1000.0,0.00018978,2,"2024-06-25T21:50:39.878",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406971,1719352239888,-655.0,0.00019,2,"2024-06-25T21:50:39.888",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406972,1719352239899,-2379.0,0.00019,2,"2024-06-25T21:50:39.899",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406974,1719352239912,-195.46100003,0.00019078,2,"2024-06-25T21:50:39.912",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406976,1719352239923,-4153.59058671,0.00019078,2,"2024-06-25T21:50:39.923",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406978,1719352239936,-172.26505131,0.00019078,2,"2024-06-25T21:50:39.936",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406981,1719352239947,-2082.18081709,0.00019078,2,"2024-06-25T21:50:39.947",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406983,1719352239958,-33620.9001,0.00019078,2,"2024-06-25T21:50:39.958",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406985,1719352239969,-245000.0,0.00019078,2,"2024-06-25T21:50:39.969",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406987,1719352239980,-3166.2426,0.00019078,2,"2024-06-25T21:50:39.980",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406989,1719352239990,-100000.0,0.00019078,2,"2024-06-25T21:50:39.990",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406991,1719352240000,-500.0,0.00019078,2,"2024-06-25T21:50:40.000",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406993,1719352240010,-1000.0,0.00019078,2,"2024-06-25T21:50:40.010",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406995,1719352240021,-10000.0,0.00019078,2,"2024-06-25T21:50:40.021",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406998,1719352240032,-161.3773855,0.00019168,2,"2024-06-25T21:50:40.032",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407000,1719352240042,-155.0,0.00019177,2,"2024-06-25T21:50:40.042",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407002,1719352240053,-163.61123882,0.00019177,2,"2024-06-25T21:50:40.053",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407004,1719352240063,-366.11090361,0.00019177,2,"2024-06-25T21:50:40.063",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407006,1719352240073,-158.25040673,0.00019177,2,"2024-06-25T21:50:40.073",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407008,1719352240084,-202.01806079,0.00019177,2,"2024-06-25T21:50:40.084",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407010,1719352240095,-526.547858,0.00019177,2,"2024-06-25T21:50:40.095",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407012,1719352240105,-2876.46,0.00019178,2,"2024-06-25T21:50:40.105",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407014,1719352240116,-2876.46,0.00019178,2,"2024-06-25T21:50:40.116",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407016,1719352240127,-759.83,0.00019178,2,"2024-06-25T21:50:40.127",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407018,1719352240138,-2537.89,0.00019178,2,"2024-06-25T21:50:40.138",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407021,1719352240148,-500.0,0.00019178,2,"2024-06-25T21:50:40.148",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407023,1719352240158,-3637.2,0.00019178,2,"2024-06-25T21:50:40.158",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407025,1719352240169,-500.0,0.00019178,2,"2024-06-25T21:50:40.169",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407027,1719352240180,-500.0,0.00019178,2,"2024-06-25T21:50:40.180",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407029,1719352240191,-500.0,0.00019178,2,"2024-06-25T21:50:40.191",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407031,1719352240201,-500.0,0.00019178,2,"2024-06-25T21:50:40.201",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407033,1719352240211,-500.0,0.00019178,2,"2024-06-25T21:50:40.211",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407035,1719352240221,-500.0,0.00019178,2,"2024-06-25T21:50:40.221",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407037,1719352240231,-500.0,0.00019178,2,"2024-06-25T21:50:40.231",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407039,1719352240242,-500.0,0.00019178,2,"2024-06-25T21:50:40.242",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407041,1719352240253,-549.65,0.00019178,2,"2024-06-25T21:50:40.253",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407043,1719352240263,-500.0,0.00019178,2,"2024-06-25T21:50:40.263",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407046,1719352240275,-500.0,0.00019178,2,"2024-06-25T21:50:40.275",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407048,1719352240286,-500.0,0.00019178,2,"2024-06-25T21:50:40.286",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407050,1719352240296,-500.0,0.00019178,2,"2024-06-25T21:50:40.296",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407052,1719352240306,-500.0,0.00019178,2,"2024-06-25T21:50:40.306",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407054,1719352240316,-527.02400362,0.00019178,2,"2024-06-25T21:50:40.316",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407056,1719352240327,-500.0,0.00019178,2,"2024-06-25T21:50:40.327",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407058,1719352240337,-500.0,0.00019178,2,"2024-06-25T21:50:40.337",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407060,1719352240347,-500.0,0.00019178,2,"2024-06-25T21:50:40.347",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407063,1719352240358,-500.0,0.00019178,2,"2024-06-25T21:50:40.358",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407065,1719352240368,-509.18,0.00019178,2,"2024-06-25T21:50:40.368",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407068,1719352240379,-509.18,0.00019178,2,"2024-06-25T21:50:40.379",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407070,1719352240389,-500.0,0.00019178,2,"2024-06-25T21:50:40.389",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407072,1719352240398,-500.0,0.00019178,2,"2024-06-25T21:50:40.398",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407074,1719352240409,-605.12,0.00019178,2,"2024-06-25T21:50:40.409",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407076,1719352240419,-500.0,0.00019178,2,"2024-06-25T21:50:40.419",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407078,1719352240430,-554.69,0.00019178,2,"2024-06-25T21:50:40.430",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407080,1719352240440,-500.0,0.00019178,2,"2024-06-25T21:50:40.440",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407083,1719352240451,-500.0,0.00019178,2,"2024-06-25T21:50:40.451",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407085,1719352240461,-682.34,0.00019178,2,"2024-06-25T21:50:40.461",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407087,1719352240471,-500.0,0.00019178,2,"2024-06-25T21:50:40.471",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407089,1719352240481,-500.0,0.00019178,2,"2024-06-25T21:50:40.481",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407091,1719352240492,-500.0,0.00019178,2,"2024-06-25T21:50:40.492",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407093,1719352240502,-506.19,0.00019178,2,"2024-06-25T21:50:40.502",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407095,1719352240512,-500.0,0.00019178,2,"2024-06-25T21:50:40.512",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407097,1719352240523,-500.0,0.00019178,2,"2024-06-25T21:50:40.523",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407099,1719352240534,-500.0,0.00019178,2,"2024-06-25T21:50:40.534",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407101,1719352240544,-500.0,0.00019178,2,"2024-06-25T21:50:40.544",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407103,1719352240555,-500.0,0.00019178,2,"2024-06-25T21:50:40.555",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407105,1719352240565,-500.0,0.00019178,2,"2024-06-25T21:50:40.565",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407107,1719352240576,-500.0,0.00019178,2,"2024-06-25T21:50:40.576",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407109,1719352240586,-500.0,0.00019178,2,"2024-06-25T21:50:40.586",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407111,1719352240597,-538.11,0.00019178,2,"2024-06-25T21:50:40.597",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407113,1719352240607,-753.63,0.00019178,2,"2024-06-25T21:50:40.607",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407115,1719352240618,-1651.12,0.00019178,2,"2024-06-25T21:50:40.618",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407117,1719352240628,-500.0,0.00019178,2,"2024-06-25T21:50:40.628",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407119,1719352240637,-500.0,0.00019178,2,"2024-06-25T21:50:40.637",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407121,1719352240647,-500.0,0.00019178,2,"2024-06-25T21:50:40.647",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407123,1719352240658,-500.0,0.00019178,2,"2024-06-25T21:50:40.658",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407125,1719352240668,-500.0,0.00019178,2,"2024-06-25T21:50:40.668",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407127,1719352240678,-614.35,0.00019178,2,"2024-06-25T21:50:40.678",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407129,1719352240687,-500.0,0.00019178,2,"2024-06-25T21:50:40.687",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407131,1719352240696,-500.0,0.00019178,2,"2024-06-25T21:50:40.696",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407133,1719352240706,-500.0,0.00019178,2,"2024-06-25T21:50:40.706",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407135,1719352240715,-500.0,0.00019178,2,"2024-06-25T21:50:40.715",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407137,1719352240725,-500.0,0.00019178,2,"2024-06-25T21:50:40.725",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407139,1719352240734,-684.59,0.00019178,2,"2024-06-25T21:50:40.734",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407141,1719352240743,-500.0,0.00019178,2,"2024-06-25T21:50:40.743",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407143,1719352240752,-500.0,0.00019178,2,"2024-06-25T21:50:40.752",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407145,1719352240762,-832.65,0.00019178,2,"2024-06-25T21:50:40.762",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407147,1719352240772,-500.0,0.00019178,2,"2024-06-25T21:50:40.772",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407149,1719352240781,-542.1,0.00019178,2,"2024-06-25T21:50:40.781",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407151,1719352240791,-500.0,0.00019178,2,"2024-06-25T21:50:40.791",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407153,1719352240800,-535.59,0.00019178,2,"2024-06-25T21:50:40.800",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407155,1719352240810,-500.0,0.00019178,2,"2024-06-25T21:50:40.810",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407157,1719352240823,-500.0,0.00019178,2,"2024-06-25T21:50:40.823",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407159,1719352240832,-500.0,0.00019178,2,"2024-06-25T21:50:40.832",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407161,1719352240842,-500.0,0.00019178,2,"2024-06-25T21:50:40.842",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407163,1719352240852,-500.0,0.00019178,2,"2024-06-25T21:50:40.852",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407165,1719352240862,-500.0,0.00019178,2,"2024-06-25T21:50:40.862",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407167,1719352240871,-500.0,0.00019178,2,"2024-06-25T21:50:40.871",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407169,1719352240880,-500.0,0.00019178,2,"2024-06-25T21:50:40.880",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407171,1719352240891,-500.0,0.00019178,2,"2024-06-25T21:50:40.891",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407173,1719352240903,-593.36,0.00019178,2,"2024-06-25T21:50:40.903",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407175,1719352240913,-500.0,0.00019178,2,"2024-06-25T21:50:40.913",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407177,1719352240922,-500.0,0.00019178,2,"2024-06-25T21:50:40.922",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407179,1719352240931,-500.0,0.00019178,2,"2024-06-25T21:50:40.931",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407181,1719352240941,-500.0,0.00019178,2,"2024-06-25T21:50:40.941",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407183,1719352240951,-699.52,0.00019178,2,"2024-06-25T21:50:40.951",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407185,1719352240960,-500.0,0.00019178,2,"2024-06-25T21:50:40.960",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407187,1719352240970,-609.32,0.00019178,2,"2024-06-25T21:50:40.970",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407189,1719352240979,-500.0,0.00019178,2,"2024-06-25T21:50:40.979",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407191,1719352240988,-949.7,0.00019178,2,"2024-06-25T21:50:40.988",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407193,1719352240998,-500.0,0.00019178,2,"2024-06-25T21:50:40.998",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407195,1719352241007,-723.26,0.00019178,2,"2024-06-25T21:50:41.007",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407197,1719352241018,-548.3,0.00019178,2,"2024-06-25T21:50:41.018",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407199,1719352241027,-500.0,0.00019178,2,"2024-06-25T21:50:41.027",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407201,1719352241036,-151.0,0.00019178,2,"2024-06-25T21:50:41.036",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407203,1719352241046,-500.0,0.00019178,2,"2024-06-25T21:50:41.046",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407205,1719352241056,-500.0,0.00019178,2,"2024-06-25T21:50:41.056",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407207,1719352241065,-873.66,0.00019178,2,"2024-06-25T21:50:41.065",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407209,1719352241075,-500.0,0.00019178,2,"2024-06-25T21:50:41.075",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407211,1719352241084,-152.390917,0.00019178,2,"2024-06-25T21:50:41.084",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407213,1719352241094,-500.0,0.00019178,2,"2024-06-25T21:50:41.094",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407215,1719352241103,-500.0,0.00019178,2,"2024-06-25T21:50:41.103",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407217,1719352241112,-500.0,0.00019178,2,"2024-06-25T21:50:41.112",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407219,1719352241121,-151.0,0.00019178,2,"2024-06-25T21:50:41.121",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407221,1719352241130,-500.0,0.00019178,2,"2024-06-25T21:50:41.130",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407223,1719352241139,-333.66809327,0.00019178,2,"2024-06-25T21:50:41.139",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407225,1719352241149,-500.0,0.00019178,2,"2024-06-25T21:50:41.149",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407227,1719352241158,-500.0,0.00019178,2,"2024-06-25T21:50:41.158",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407229,1719352241168,-500.0,0.00019178,2,"2024-06-25T21:50:41.168",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407231,1719352241178,-151.0,0.00019178,2,"2024-06-25T21:50:41.178",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407233,1719352241187,-500.0,0.00019178,2,"2024-06-25T21:50:41.187",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407235,1719352241197,-500.0,0.00019178,2,"2024-06-25T21:50:41.197",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407237,1719352241207,-500.0,0.00019178,2,"2024-06-25T21:50:41.207",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407239,1719352241216,-1089.98,0.00019178,2,"2024-06-25T21:50:41.216",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407241,1719352241226,-625.89,0.00019178,2,"2024-06-25T21:50:41.226",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407243,1719352241235,-2163.15,0.00019178,2,"2024-06-25T21:50:41.235",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407245,1719352241245,-757.94,0.00019178,2,"2024-06-25T21:50:41.245",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407247,1719352241254,-500.0,0.00019178,2,"2024-06-25T21:50:41.254",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407249,1719352241263,-500.0,0.00019178,2,"2024-06-25T21:50:41.263",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407251,1719352241272,-500.0,0.00019178,2,"2024-06-25T21:50:41.272",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407253,1719352241282,-286.53971823,0.00019178,2,"2024-06-25T21:50:41.282",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407255,1719352241292,-1030.95,0.00019178,2,"2024-06-25T21:50:41.292",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407257,1719352241301,-502.64,0.00019178,2,"2024-06-25T21:50:41.301",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407259,1719352241311,-500.0,0.00019178,2,"2024-06-25T21:50:41.311",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407261,1719352241321,-500.0,0.00019178,2,"2024-06-25T21:50:41.321",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407263,1719352241330,-500.0,0.00019178,2,"2024-06-25T21:50:41.330",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407265,1719352241339,-1022.58,0.00019178,2,"2024-06-25T21:50:41.339",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407267,1719352241348,-500.0,0.00019178,2,"2024-06-25T21:50:41.348",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407269,1719352241357,-500.0,0.00019178,2,"2024-06-25T21:50:41.357",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407271,1719352241367,-1528.65,0.00019178,2,"2024-06-25T21:50:41.367",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407273,1719352241376,-500.0,0.00019178,2,"2024-06-25T21:50:41.376",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407275,1719352241386,-500.0,0.00019178,2,"2024-06-25T21:50:41.386",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407277,1719352241395,-151.0,0.00019178,2,"2024-06-25T21:50:41.395",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407279,1719352241404,-659.81,0.00019178,2,"2024-06-25T21:50:41.404",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407281,1719352241413,-500.0,0.00019178,2,"2024-06-25T21:50:41.413",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407283,1719352241422,-500.0,0.00019178,2,"2024-06-25T21:50:41.422",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407285,1719352241432,-500.0,0.00019178,2,"2024-06-25T21:50:41.432",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407287,1719352241441,-586.66472832,0.00019178,2,"2024-06-25T21:50:41.441",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407289,1719352241451,-500.0,0.00019178,2,"2024-06-25T21:50:41.451",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407291,1719352241460,-500.0,0.00019178,2,"2024-06-25T21:50:41.460",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407293,1719352241469,-510.07,0.00019178,2,"2024-06-25T21:50:41.469",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407295,1719352241479,-592.57,0.00019178,2,"2024-06-25T21:50:41.479",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407297,1719352241488,-861.71,0.00019178,2,"2024-06-25T21:50:41.488",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407299,1719352241498,-500.0,0.00019178,2,"2024-06-25T21:50:41.498",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407301,1719352241507,-500.0,0.00019178,2,"2024-06-25T21:50:41.507",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407303,1719352241516,-500.0,0.00019178,2,"2024-06-25T21:50:41.516",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407305,1719352241525,-500.0,0.00019178,2,"2024-06-25T21:50:41.525",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407307,1719352241535,-500.0,0.00019178,2,"2024-06-25T21:50:41.535",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407309,1719352241544,-500.0,0.00019178,2,"2024-06-25T21:50:41.544",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407311,1719352241554,-645.46604903,0.00019178,2,"2024-06-25T21:50:41.554",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407313,1719352241564,-500.0,0.00019178,2,"2024-06-25T21:50:41.564",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407315,1719352241573,-2500.29,0.00019178,2,"2024-06-25T21:50:41.573",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407317,1719352241583,-500.0,0.00019178,2,"2024-06-25T21:50:41.583",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407319,1719352241593,-500.0,0.00019178,2,"2024-06-25T21:50:41.593",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407321,1719352241602,-500.0,0.00019178,2,"2024-06-25T21:50:41.602",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407323,1719352241612,-1186.21,0.00019178,2,"2024-06-25T21:50:41.612",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407325,1719352241621,-692.82,0.00019178,2,"2024-06-25T21:50:41.621",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407327,1719352241631,-698.04,0.00019178,2,"2024-06-25T21:50:41.631",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407329,1719352241640,-500.0,0.00019178,2,"2024-06-25T21:50:41.640",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407331,1719352241649,-1222.4,0.00019178,2,"2024-06-25T21:50:41.649",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407333,1719352241660,-445.74882344,0.00019178,2,"2024-06-25T21:50:41.660",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407336,1719352241670,-500.0,0.00019178,2,"2024-06-25T21:50:41.670",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407338,1719352241680,-500.0,0.00019178,2,"2024-06-25T21:50:41.680",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407339,1719352241690,-500.0,0.00019178,2,"2024-06-25T21:50:41.690",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407342,1719352241699,-500.0,0.00019178,2,"2024-06-25T21:50:41.699",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407343,1719352241709,-709.75,0.00019178,2,"2024-06-25T21:50:41.709",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407345,1719352241719,-1311.36,0.00019178,2,"2024-06-25T21:50:41.719",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407347,1719352241729,-500.0,0.00019178,2,"2024-06-25T21:50:41.729",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407350,1719352241738,-500.0,0.00019178,2,"2024-06-25T21:50:41.738",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407351,1719352241747,-500.0,0.00019178,2,"2024-06-25T21:50:41.747",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407353,1719352241756,-803.95,0.00019178,2,"2024-06-25T21:50:41.756",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407356,1719352241766,-542.27,0.00019178,2,"2024-06-25T21:50:41.766",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407357,1719352241776,-1273.68,0.00019178,2,"2024-06-25T21:50:41.776",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407359,1719352241786,-500.0,0.00019178,2,"2024-06-25T21:50:41.786",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407361,1719352241795,-500.0,0.00019178,2,"2024-06-25T21:50:41.795",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407363,1719352241804,-500.0,0.00019178,2,"2024-06-25T21:50:41.804",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407365,1719352241814,-532.82,0.00019178,2,"2024-06-25T21:50:41.814",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407367,1719352241828,-504.43,0.00019178,2,"2024-06-25T21:50:41.828",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407370,1719352241838,-1861.83,0.00019178,2,"2024-06-25T21:50:41.838",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407372,1719352241847,-500.0,0.00019178,2,"2024-06-25T21:50:41.847",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407374,1719352241856,-1201.55,0.00019178,2,"2024-06-25T21:50:41.856",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407376,1719352241866,-701.27,0.00019178,2,"2024-06-25T21:50:41.866",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407378,1719352241877,-500.0,0.00019178,2,"2024-06-25T21:50:41.877",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407380,1719352241886,-589.39,0.00019178,2,"2024-06-25T21:50:41.886",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407381,1719352241898,-500.0,0.00019178,2,"2024-06-25T21:50:41.898",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407384,1719352241908,-819.05,0.00019178,2,"2024-06-25T21:50:41.908",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407386,1719352241918,-500.0,0.00019178,2,"2024-06-25T21:50:41.918",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407387,1719352241928,-1470.72,0.00019178,2,"2024-06-25T21:50:41.928",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407390,1719352241940,-525.15,0.00019178,2,"2024-06-25T21:50:41.940",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407425,1719352242274,-720.42,0.00019178,2,"2024-06-25T21:50:42.274",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407427,1719352242283,-736.86,0.00019178,2,"2024-06-25T21:50:42.283",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407428,1719352242294,-941.62,0.00019178,2,"2024-06-25T21:50:42.294",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407430,1719352242303,-751.41,0.00019178,2,"2024-06-25T21:50:42.303",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407432,1719352242311,-754.44,0.00019178,2,"2024-06-25T21:50:42.311",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407434,1719352242321,-500.0,0.00019178,2,"2024-06-25T21:50:42.321",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407437,1719352242331,-500.0,0.00019178,2,"2024-06-25T21:50:42.331",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407438,1719352242340,-928.55,0.00019178,2,"2024-06-25T21:50:42.340",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407440,1719352242350,-579.87,0.00019178,2,"2024-06-25T21:50:42.350",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407442,1719352242359,-500.0,0.00019178,2,"2024-06-25T21:50:42.359",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407444,1719352242368,-1418.92,0.00019178,2,"2024-06-25T21:50:42.368",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407446,1719352242378,-500.0,0.00019178,2,"2024-06-25T21:50:42.378",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407448,1719352242387,-500.0,0.00019178,2,"2024-06-25T21:50:42.387",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407450,1719352242396,-500.0,0.00019178,2,"2024-06-25T21:50:42.396",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407452,1719352242405,-1179.04,0.00019178,2,"2024-06-25T21:50:42.405",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407454,1719352242413,-500.0,0.00019178,2,"2024-06-25T21:50:42.413",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407456,1719352242423,-23336.74,0.00019178,2,"2024-06-25T21:50:42.423",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407458,1719352242433,-1138.14,0.00019178,2,"2024-06-25T21:50:42.433",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407460,1719352242443,-500.0,0.00019178,2,"2024-06-25T21:50:42.443",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407462,1719352242452,-500.0,0.00019178,2,"2024-06-25T21:50:42.452",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407465,1719352242461,-500.0,0.00019178,2,"2024-06-25T21:50:42.461",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407467,1719352242470,-1009.99,0.00019178,2,"2024-06-25T21:50:42.470",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407470,1719352242480,-1171.87,0.00019178,2,"2024-06-25T21:50:42.480",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407472,1719352242489,-500.0,0.00019178,2,"2024-06-25T21:50:42.489",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407474,1719352242499,-500.0,0.00019178,2,"2024-06-25T21:50:42.499",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407476,1719352242508,-1810.67,0.00019178,2,"2024-06-25T21:50:42.508",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407478,1719352242517,-1234.67,0.00019178,2,"2024-06-25T21:50:42.517",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407480,1719352242526,-500.0,0.00019178,2,"2024-06-25T21:50:42.526",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407482,1719352242535,-502.88,0.00019178,2,"2024-06-25T21:50:42.535",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407484,1719352242545,-500.0,0.00019178,2,"2024-06-25T21:50:42.545",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407486,1719352242556,-17527.63,0.00019178,2,"2024-06-25T21:50:42.556",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407488,1719352242565,-500.0,0.00019178,2,"2024-06-25T21:50:42.565",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407490,1719352242574,-500.0,0.00019178,2,"2024-06-25T21:50:42.574",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407492,1719352242583,-1990.38,0.00019178,2,"2024-06-25T21:50:42.583",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407494,1719352242592,-4444.96,0.00019178,2,"2024-06-25T21:50:42.592",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407496,1719352242601,-500.0,0.00019178,2,"2024-06-25T21:50:42.601",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407498,1719352242610,-1119.55,0.00019178,2,"2024-06-25T21:50:42.610",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407500,1719352242619,-522.21,0.00019178,2,"2024-06-25T21:50:42.619",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407502,1719352242628,-500.0,0.00019178,2,"2024-06-25T21:50:42.628",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407504,1719352242637,-647.41,0.00019178,2,"2024-06-25T21:50:42.637",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407506,1719352242645,-844.39,0.00019178,2,"2024-06-25T21:50:42.645",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407508,1719352242654,-500.0,0.00019178,2,"2024-06-25T21:50:42.654",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407510,1719352242666,-1391.33,0.00019178,2,"2024-06-25T21:50:42.666",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407512,1719352242674,-500.0,0.00019178,2,"2024-06-25T21:50:42.674",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407514,1719352242685,-1178.79,0.00019178,2,"2024-06-25T21:50:42.685",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407516,1719352242694,-894.19,0.00019178,2,"2024-06-25T21:50:42.694",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407517,1719352242702,-714.36,0.00019178,2,"2024-06-25T21:50:42.702",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407519,1719352242712,-500.0,0.00019178,2,"2024-06-25T21:50:42.712",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407521,1719352242721,-1256.55,0.00019178,2,"2024-06-25T21:50:42.721",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407523,1719352242730,-2489.1,0.00019178,2,"2024-06-25T21:50:42.730",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407525,1719352242739,-611.01,0.00019178,2,"2024-06-25T21:50:42.739",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407527,1719352242748,-915.74,0.00019178,2,"2024-06-25T21:50:42.748",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407529,1719352242758,-500.0,0.00019178,2,"2024-06-25T21:50:42.758",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407531,1719352242767,-503.65,0.00019178,2,"2024-06-25T21:50:42.767",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407532,1719352242776,-1139.03,0.00019178,2,"2024-06-25T21:50:42.776",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407533,1719352242786,-500.0,0.00019178,2,"2024-06-25T21:50:42.786",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407534,1719352242795,-500.0,0.00019178,2,"2024-06-25T21:50:42.795",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407535,1719352242804,-500.0,0.00019178,2,"2024-06-25T21:50:42.804",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407536,1719352242813,-500.0,0.00019178,2,"2024-06-25T21:50:42.813",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407537,1719352242826,-611.41,0.00019178,2,"2024-06-25T21:50:42.826",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407538,1719352242835,-500.0,0.00019178,2,"2024-06-25T21:50:42.835",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407539,1719352242844,-548.93,0.00019178,2,"2024-06-25T21:50:42.844",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407540,1719352242853,-799.1,0.00019178,2,"2024-06-25T21:50:42.853",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407541,1719352242864,-500.0,0.00019178,2,"2024-06-25T21:50:42.864",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407542,1719352242873,-500.0,0.00019178,2,"2024-06-25T21:50:42.873",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407543,1719352242882,-614.37,0.00019178,2,"2024-06-25T21:50:42.882",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407544,1719352242891,-852.74,0.00019178,2,"2024-06-25T21:50:42.891",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407545,1719352242901,-970.3,0.00019178,2,"2024-06-25T21:50:42.901",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407546,1719352242911,-500.0,0.00019178,2,"2024-06-25T21:50:42.911",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407547,1719352242920,-1246.72,0.00019178,2,"2024-06-25T21:50:42.920",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407548,1719352242933,-524.43,0.00019178,2,"2024-06-25T21:50:42.933",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407549,1719352242941,-540.14,0.00019178,2,"2024-06-25T21:50:42.941",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407550,1719352242951,-500.0,0.00019178,2,"2024-06-25T21:50:42.951",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407551,1719352242960,-1108.97,0.00019178,2,"2024-06-25T21:50:42.960",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407552,1719352242969,-500.0,0.00019178,2,"2024-06-25T21:50:42.969",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407553,1719352242978,-500.0,0.00019178,2,"2024-06-25T21:50:42.978",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407554,1719352242987,-500.0,0.00019178,2,"2024-06-25T21:50:42.987",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407555,1719352242996,-500.0,0.00019178,2,"2024-06-25T21:50:42.996",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407556,1719352243005,-500.0,0.00019178,2,"2024-06-25T21:50:43.005",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407557,1719352243014,-500.0,0.00019178,2,"2024-06-25T21:50:43.014",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407558,1719352243023,-500.0,0.00019178,2,"2024-06-25T21:50:43.023",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407559,1719352243032,-500.0,0.00019178,2,"2024-06-25T21:50:43.032",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407560,1719352243041,-500.0,0.00019178,2,"2024-06-25T21:50:43.041",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407561,1719352243050,-500.0,0.00019178,2,"2024-06-25T21:50:43.050",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407562,1719352243060,-500.0,0.00019178,2,"2024-06-25T21:50:43.060",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407563,1719352243069,-1146.78,0.00019178,2,"2024-06-25T21:50:43.069",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407564,1719352243078,-500.0,0.00019178,2,"2024-06-25T21:50:43.078",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407565,1719352243087,-1536.37,0.00019178,2,"2024-06-25T21:50:43.087",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407567,1719352243097,-546.44,0.00019178,2,"2024-06-25T21:50:43.097",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407569,1719352243106,-788.95,0.00019178,2,"2024-06-25T21:50:43.106",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407570,1719352243115,-432.22441233,0.00019178,2,"2024-06-25T21:50:43.115",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407572,1719352243124,-1371.27,0.00019178,2,"2024-06-25T21:50:43.124",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407574,1719352243133,-1139.29,0.00019178,2,"2024-06-25T21:50:43.133",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407576,1719352243143,-500.0,0.00019178,2,"2024-06-25T21:50:43.143",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407578,1719352243152,-500.0,0.00019178,2,"2024-06-25T21:50:43.152",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407580,1719352243161,-500.0,0.00019178,2,"2024-06-25T21:50:43.161",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407582,1719352243170,-963.21,0.00019178,2,"2024-06-25T21:50:43.170",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407584,1719352243184,-500.0,0.00019178,2,"2024-06-25T21:50:43.184",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407586,1719352243193,-500.0,0.00019178,2,"2024-06-25T21:50:43.193",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407588,1719352243204,-500.0,0.00019178,2,"2024-06-25T21:50:43.204",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407590,1719352243215,-1270.24,0.00019178,2,"2024-06-25T21:50:43.215",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407592,1719352243224,-500.0,0.00019178,2,"2024-06-25T21:50:43.224",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407594,1719352243234,-500.0,0.00019178,2,"2024-06-25T21:50:43.234",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407596,1719352243243,-652.32,0.00019178,2,"2024-06-25T21:50:43.243",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407598,1719352243253,-500.0,0.00019178,2,"2024-06-25T21:50:43.253",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407600,1719352243262,-500.0,0.00019178,2,"2024-06-25T21:50:43.262",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407602,1719352243271,-500.0,0.00019178,2,"2024-06-25T21:50:43.271",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407604,1719352243280,-1345.62,0.00019178,2,"2024-06-25T21:50:43.280",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407606,1719352243290,-601.72,0.00019178,2,"2024-06-25T21:50:43.290",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407608,1719352243300,-924.25,0.00019178,2,"2024-06-25T21:50:43.300",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407610,1719352243309,-904.35,0.00019178,2,"2024-06-25T21:50:43.309",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407612,1719352243318,-670.27,0.00019178,2,"2024-06-25T21:50:43.318",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407614,1719352243327,-889.47,0.00019178,2,"2024-06-25T21:50:43.327",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407616,1719352243336,-500.0,0.00019178,2,"2024-06-25T21:50:43.336",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407618,1719352243346,-500.0,0.00019178,2,"2024-06-25T21:50:43.346",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407620,1719352243355,-500.0,0.00019178,2,"2024-06-25T21:50:43.355",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407622,1719352243364,-500.0,0.00019178,2,"2024-06-25T21:50:43.364",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407624,1719352243373,-500.0,0.00019178,2,"2024-06-25T21:50:43.373",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407626,1719352243383,-500.0,0.00019178,2,"2024-06-25T21:50:43.383",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407627,1719352243393,-500.0,0.00019178,2,"2024-06-25T21:50:43.393",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407629,1719352243402,-4839.19,0.00019178,2,"2024-06-25T21:50:43.402",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407631,1719352243411,-869.39,0.00019178,2,"2024-06-25T21:50:43.411",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407633,1719352243420,-500.0,0.00019178,2,"2024-06-25T21:50:43.420",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407635,1719352243431,-500.0,0.00019178,2,"2024-06-25T21:50:43.431",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407637,1719352243440,-536.49,0.00019178,2,"2024-06-25T21:50:43.440",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407639,1719352243448,-561.77,0.00019178,2,"2024-06-25T21:50:43.448",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407641,1719352243457,-500.0,0.00019178,2,"2024-06-25T21:50:43.457",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407643,1719352243466,-256.29568812,0.00019178,2,"2024-06-25T21:50:43.466",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407645,1719352243476,-1170.75,0.00019178,2,"2024-06-25T21:50:43.476",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407647,1719352243485,-504.16953614,0.00019178,2,"2024-06-25T21:50:43.485",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407649,1719352243494,-1807.68,0.00019178,2,"2024-06-25T21:50:43.494",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407651,1719352243503,-500.0,0.00019178,2,"2024-06-25T21:50:43.503",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407653,1719352243512,-547.95,0.00019178,2,"2024-06-25T21:50:43.512",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407655,1719352243521,-16484.42,0.00019178,2,"2024-06-25T21:50:43.521",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407657,1719352243531,-500.0,0.00019178,2,"2024-06-25T21:50:43.531",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407659,1719352243540,-1446.02,0.00019178,2,"2024-06-25T21:50:43.540",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407661,1719352243550,-546.02,0.00019178,2,"2024-06-25T21:50:43.550",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407663,1719352243559,-500.0,0.00019178,2,"2024-06-25T21:50:43.559",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407665,1719352243568,-2066.58,0.00019178,2,"2024-06-25T21:50:43.568",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407667,1719352243577,-500.0,0.00019178,2,"2024-06-25T21:50:43.577",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407669,1719352243586,-584.4,0.00019178,2,"2024-06-25T21:50:43.586",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407671,1719352243595,-500.0,0.00019178,2,"2024-06-25T21:50:43.595",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407673,1719352243604,-706.36,0.00019178,2,"2024-06-25T21:50:43.604",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407675,1719352243613,-500.0,0.00019178,2,"2024-06-25T21:50:43.613",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407677,1719352243622,-917.46,0.00019178,2,"2024-06-25T21:50:43.622",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407679,1719352243632,-500.0,0.00019178,2,"2024-06-25T21:50:43.632",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407681,1719352243641,-500.0,0.00019178,2,"2024-06-25T21:50:43.641",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407682,1719352243650,-740.46,0.00019178,2,"2024-06-25T21:50:43.650",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407684,1719352243662,-873.06,0.00019178,2,"2024-06-25T21:50:43.662",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407686,1719352243671,-782.58,0.00019178,2,"2024-06-25T21:50:43.671",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407688,1719352243683,-500.0,0.00019178,2,"2024-06-25T21:50:43.683",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407690,1719352243692,-2143.64,0.00019178,2,"2024-06-25T21:50:43.692",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407692,1719352243701,-500.0,0.00019178,2,"2024-06-25T21:50:43.701",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407694,1719352243711,-894.72,0.00019178,2,"2024-06-25T21:50:43.711",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407696,1719352243720,-601.93,0.00019178,2,"2024-06-25T21:50:43.720",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407698,1719352243729,-647.41,0.00019178,2,"2024-06-25T21:50:43.729",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407700,1719352243739,-558.13,0.00019178,2,"2024-06-25T21:50:43.739",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407702,1719352243750,-868.74,0.00019178,2,"2024-06-25T21:50:43.750",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407704,1719352243760,-558.13,0.00019178,2,"2024-06-25T21:50:43.760",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407706,1719352243769,-500.0,0.00019178,2,"2024-06-25T21:50:43.769",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407708,1719352243778,-500.0,0.00019178,2,"2024-06-25T21:50:43.778",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407710,1719352243787,-711.28,0.00019178,2,"2024-06-25T21:50:43.787",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407712,1719352243796,-500.0,0.00019178,2,"2024-06-25T21:50:43.796",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407714,1719352243805,-500.0,0.00019178,2,"2024-06-25T21:50:43.805",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407716,1719352243815,-500.0,0.00019178,2,"2024-06-25T21:50:43.815",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407718,1719352243830,-505.9,0.00019178,2,"2024-06-25T21:50:43.830",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407720,1719352243840,-926.61,0.00019178,2,"2024-06-25T21:50:43.840",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407722,1719352243850,-1332.51,0.00019178,2,"2024-06-25T21:50:43.850",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407724,1719352243860,-500.0,0.00019178,2,"2024-06-25T21:50:43.860",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407726,1719352243871,-763.17,0.00019178,2,"2024-06-25T21:50:43.871",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407728,1719352243880,-500.0,0.00019178,2,"2024-06-25T21:50:43.880",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407730,1719352243889,-1264.49,0.00019178,2,"2024-06-25T21:50:43.889",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407732,1719352243902,-500.0,0.00019178,2,"2024-06-25T21:50:43.902",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407734,1719352243911,-500.0,0.00019178,2,"2024-06-25T21:50:43.911",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407736,1719352243920,-500.0,0.00019178,2,"2024-06-25T21:50:43.920",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407738,1719352243930,-673.38,0.00019178,2,"2024-06-25T21:50:43.930",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407740,1719352243939,-500.0,0.00019178,2,"2024-06-25T21:50:43.939",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407742,1719352243948,-500.0,0.00019178,2,"2024-06-25T21:50:43.948",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407744,1719352243957,-500.0,0.00019178,2,"2024-06-25T21:50:43.957",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407746,1719352243966,-603.99,0.00019178,2,"2024-06-25T21:50:43.966",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407748,1719352243975,-500.0,0.00019178,2,"2024-06-25T21:50:43.975",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407750,1719352243984,-500.0,0.00019178,2,"2024-06-25T21:50:43.984",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407752,1719352243993,-500.0,0.00019178,2,"2024-06-25T21:50:43.993",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407754,1719352244002,-1305.33,0.00019178,2,"2024-06-25T21:50:44.002",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407756,1719352244012,-500.0,0.00019178,2,"2024-06-25T21:50:44.012",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407758,1719352244020,-500.0,0.00019178,2,"2024-06-25T21:50:44.020",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407760,1719352244029,-500.0,0.00019178,2,"2024-06-25T21:50:44.029",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407762,1719352244039,-515.73,0.00019178,2,"2024-06-25T21:50:44.039",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407763,1719352244048,-500.0,0.00019178,2,"2024-06-25T21:50:44.048",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407765,1719352244057,-687.27,0.00019178,2,"2024-06-25T21:50:44.057",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407768,1719352244067,-1497.95,0.00019178,2,"2024-06-25T21:50:44.067",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407770,1719352244076,-500.0,0.00019178,2,"2024-06-25T21:50:44.076",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407772,1719352244086,-1729.92,0.00019178,2,"2024-06-25T21:50:44.086",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407773,1719352244096,-500.0,0.00019178,2,"2024-06-25T21:50:44.096",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407775,1719352244106,-500.0,0.00019178,2,"2024-06-25T21:50:44.106",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407777,1719352244116,-778.68,0.00019178,2,"2024-06-25T21:50:44.116",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407780,1719352244126,-500.0,0.00019178,2,"2024-06-25T21:50:44.126",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407781,1719352244135,-500.0,0.00019178,2,"2024-06-25T21:50:44.135",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407783,1719352244144,-1861.06,0.00019178,2,"2024-06-25T21:50:44.144",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407785,1719352244154,-500.0,0.00019178,2,"2024-06-25T21:50:44.154",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407787,1719352244163,-500.0,0.00019178,2,"2024-06-25T21:50:44.163",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407789,1719352244172,-1689.55,0.00019178,2,"2024-06-25T21:50:44.172",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407791,1719352244183,-500.0,0.00019178,2,"2024-06-25T21:50:44.183",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407793,1719352244192,-500.0,0.00019178,2,"2024-06-25T21:50:44.192",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407795,1719352244202,-500.0,0.00019178,2,"2024-06-25T21:50:44.202",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407797,1719352244211,-2623.35,0.00019178,2,"2024-06-25T21:50:44.211",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407799,1719352244221,-802.61,0.00019178,2,"2024-06-25T21:50:44.221",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407801,1719352244230,-500.0,0.00019178,2,"2024-06-25T21:50:44.230",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407803,1719352244240,-633.65,0.00019178,2,"2024-06-25T21:50:44.240",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407805,1719352244249,-500.0,0.00019178,2,"2024-06-25T21:50:44.249",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407807,1719352244258,-664.01,0.00019178,2,"2024-06-25T21:50:44.258",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407809,1719352244267,-500.0,0.00019178,2,"2024-06-25T21:50:44.267",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407811,1719352244276,-557.62,0.00019178,2,"2024-06-25T21:50:44.276",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407813,1719352244285,-1974.86,0.00019178,2,"2024-06-25T21:50:44.285",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407815,1719352244294,-643.18,0.00019178,2,"2024-06-25T21:50:44.294",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407817,1719352244303,-500.0,0.00019178,2,"2024-06-25T21:50:44.303",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407819,1719352244312,-939.5,0.00019178,2,"2024-06-25T21:50:44.312",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407821,1719352244321,-500.0,0.00019178,2,"2024-06-25T21:50:44.321",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407822,1719352244331,-500.0,0.00019178,2,"2024-06-25T21:50:44.331",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407823,1719352244340,-500.0,0.00019178,2,"2024-06-25T21:50:44.340",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407824,1719352244349,-500.0,0.00019178,2,"2024-06-25T21:50:44.349",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407825,1719352244358,-500.0,0.00019178,2,"2024-06-25T21:50:44.358",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407826,1719352244367,-500.0,0.00019178,2,"2024-06-25T21:50:44.367",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407827,1719352244376,-500.0,0.00019178,2,"2024-06-25T21:50:44.376",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407829,1719352244385,-646.92,0.00019178,2,"2024-06-25T21:50:44.385",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407830,1719352244394,-1056.7,0.00019178,2,"2024-06-25T21:50:44.394",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407831,1719352244403,-500.0,0.00019178,2,"2024-06-25T21:50:44.403",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407833,1719352244413,-903.84,0.00019178,2,"2024-06-25T21:50:44.413",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407835,1719352244422,-500.0,0.00019178,2,"2024-06-25T21:50:44.422",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407837,1719352244432,-599.89,0.00019178,2,"2024-06-25T21:50:44.432",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407839,1719352244442,-500.0,0.00019178,2,"2024-06-25T21:50:44.442",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407840,1719352244451,-615.03,0.00019178,2,"2024-06-25T21:50:44.451",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407841,1719352244460,-500.0,0.00019178,2,"2024-06-25T21:50:44.460",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407842,1719352244470,-500.0,0.00019178,2,"2024-06-25T21:50:44.470",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407843,1719352244479,-293.73284075,0.00019178,2,"2024-06-25T21:50:44.479",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407844,1719352244487,-500.0,0.00019178,2,"2024-06-25T21:50:44.487",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407845,1719352244496,-500.0,0.00019178,2,"2024-06-25T21:50:44.496",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407846,1719352244505,-898.63,0.00019178,2,"2024-06-25T21:50:44.505",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407847,1719352244515,-500.0,0.00019178,2,"2024-06-25T21:50:44.515",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407848,1719352244524,-500.0,0.00019178,2,"2024-06-25T21:50:44.524",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407849,1719352244534,-1557.02,0.00019178,2,"2024-06-25T21:50:44.534",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407850,1719352244544,-500.0,0.00019178,2,"2024-06-25T21:50:44.544",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407851,1719352244553,-1759.78,0.00019178,2,"2024-06-25T21:50:44.553",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407852,1719352244562,-500.0,0.00019178,2,"2024-06-25T21:50:44.562",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407853,1719352244572,-500.0,0.00019178,2,"2024-06-25T21:50:44.572",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407854,1719352244581,-500.0,0.00019178,2,"2024-06-25T21:50:44.581",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407856,1719352244590,-500.0,0.00019178,2,"2024-06-25T21:50:44.590",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407858,1719352244599,-570.1,0.00019178,2,"2024-06-25T21:50:44.599",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407860,1719352244608,-652.69,0.00019178,2,"2024-06-25T21:50:44.608",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407862,1719352244617,-500.0,0.00019178,2,"2024-06-25T21:50:44.617",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407864,1719352244626,-500.0,0.00019178,2,"2024-06-25T21:50:44.626",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407866,1719352244635,-500.0,0.00019178,2,"2024-06-25T21:50:44.635",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407868,1719352244644,-500.0,0.00019178,2,"2024-06-25T21:50:44.644",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407870,1719352244654,-1004.82,0.00019178,2,"2024-06-25T21:50:44.654",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407872,1719352244664,-500.0,0.00019178,2,"2024-06-25T21:50:44.664",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407874,1719352244673,-500.0,0.00019178,2,"2024-06-25T21:50:44.673",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407876,1719352244683,-500.0,0.00019178,2,"2024-06-25T21:50:44.683",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407878,1719352244693,-500.0,0.00019178,2,"2024-06-25T21:50:44.693",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407880,1719352244703,-2311.34,0.00019178,2,"2024-06-25T21:50:44.703",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407882,1719352244712,-1505.77,0.00019178,2,"2024-06-25T21:50:44.712",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407884,1719352244721,-500.0,0.00019178,2,"2024-06-25T21:50:44.721",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407886,1719352244731,-500.0,0.00019178,2,"2024-06-25T21:50:44.731",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407888,1719352244740,-1023.65,0.00019178,2,"2024-06-25T21:50:44.740",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407890,1719352244749,-500.0,0.00019178,2,"2024-06-25T21:50:44.749",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407892,1719352244760,-1566.48,0.00019178,2,"2024-06-25T21:50:44.760",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407894,1719352244769,-1556.61,0.00019178,2,"2024-06-25T21:50:44.769",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407896,1719352244778,-500.0,0.00019178,2,"2024-06-25T21:50:44.778",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407898,1719352244788,-5171.19,0.00019178,2,"2024-06-25T21:50:44.788",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407900,1719352244798,-500.0,0.00019178,2,"2024-06-25T21:50:44.798",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407902,1719352244807,-2317.93,0.00019178,2,"2024-06-25T21:50:44.807",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407904,1719352244817,-500.0,0.00019178,2,"2024-06-25T21:50:44.817",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407906,1719352244830,-1285.27,0.00019178,2,"2024-06-25T21:50:44.830",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407908,1719352244840,-500.0,0.00019178,2,"2024-06-25T21:50:44.840",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407910,1719352244850,-184.88434353,0.00019178,2,"2024-06-25T21:50:44.850",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407912,1719352244859,-500.0,0.00019178,2,"2024-06-25T21:50:44.859",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407914,1719352244869,-714.11,0.00019178,2,"2024-06-25T21:50:44.869",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407916,1719352244878,-500.0,0.00019178,2,"2024-06-25T21:50:44.878",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407918,1719352244887,-1252.28,0.00019178,2,"2024-06-25T21:50:44.887",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407920,1719352244898,-500.0,0.00019178,2,"2024-06-25T21:50:44.898",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407922,1719352244907,-500.0,0.00019178,2,"2024-06-25T21:50:44.907",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407924,1719352244917,-1119.1,0.00019178,2,"2024-06-25T21:50:44.917",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407925,1719352244926,-2103.7,0.00019178,2,"2024-06-25T21:50:44.926",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407926,1719352244937,-500.0,0.00019178,2,"2024-06-25T21:50:44.937",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407927,1719352244946,-500.0,0.00019178,2,"2024-06-25T21:50:44.946",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407929,1719352244955,-500.0,0.00019178,2,"2024-06-25T21:50:44.955",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407931,1719352244964,-1434.15,0.00019178,2,"2024-06-25T21:50:44.964",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407933,1719352244973,-500.0,0.00019178,2,"2024-06-25T21:50:44.973",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407935,1719352244982,-500.0,0.00019178,2,"2024-06-25T21:50:44.982",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407937,1719352244991,-500.0,0.00019178,2,"2024-06-25T21:50:44.991",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407939,1719352245000,-371.69683147,0.00019178,2,"2024-06-25T21:50:45.000",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407941,1719352245010,-500.0,0.00019178,2,"2024-06-25T21:50:45.010",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407943,1719352245019,-500.0,0.00019178,2,"2024-06-25T21:50:45.019",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407945,1719352245030,-1926.75,0.00019178,2,"2024-06-25T21:50:45.030",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407948,1719352245039,-3270.37,0.00019178,2,"2024-06-25T21:50:45.039",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407950,1719352245048,-500.0,0.00019178,2,"2024-06-25T21:50:45.048",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407952,1719352245057,-500.0,0.00019178,2,"2024-06-25T21:50:45.057",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407954,1719352245067,-1025.16,0.00019178,2,"2024-06-25T21:50:45.067",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407956,1719352245077,-624.5,0.00019178,2,"2024-06-25T21:50:45.077",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407958,1719352245086,-500.0,0.00019178,2,"2024-06-25T21:50:45.086",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407960,1719352245095,-738.33,0.00019178,2,"2024-06-25T21:50:45.095",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407962,1719352245104,-500.0,0.00019178,2,"2024-06-25T21:50:45.104",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407964,1719352245113,-1737.29,0.00019178,2,"2024-06-25T21:50:45.113",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407966,1719352245123,-17070.49,0.00019178,2,"2024-06-25T21:50:45.123",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407968,1719352245132,-500.0,0.00019178,2,"2024-06-25T21:50:45.132",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407970,1719352245142,-500.0,0.00019178,2,"2024-06-25T21:50:45.142",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407972,1719352245151,-500.0,0.00019178,2,"2024-06-25T21:50:45.151",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407974,1719352245161,-500.0,0.00019178,2,"2024-06-25T21:50:45.161",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407976,1719352245170,-500.0,0.00019178,2,"2024-06-25T21:50:45.170",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407978,1719352245180,-941.07,0.00019178,2,"2024-06-25T21:50:45.180",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407980,1719352245190,-1023.01,0.00019178,2,"2024-06-25T21:50:45.190",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407982,1719352245199,-500.0,0.00019178,2,"2024-06-25T21:50:45.199",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407984,1719352245208,-500.0,0.00019178,2,"2024-06-25T21:50:45.208",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407986,1719352245218,-500.0,0.00019178,2,"2024-06-25T21:50:45.218",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407988,1719352245227,-500.69,0.00019178,2,"2024-06-25T21:50:45.227",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407990,1719352245236,-500.0,0.00019178,2,"2024-06-25T21:50:45.236",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407992,1719352245245,-1012.44,0.00019178,2,"2024-06-25T21:50:45.245",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407994,1719352245254,-876.51,0.00019178,2,"2024-06-25T21:50:45.254",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407996,1719352245263,-6897.69,0.00019178,2,"2024-06-25T21:50:45.263",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407998,1719352245272,-500.0,0.00019178,2,"2024-06-25T21:50:45.272",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408000,1719352245281,-18642.89,0.00019178,2,"2024-06-25T21:50:45.281",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408002,1719352245290,-500.0,0.00019178,2,"2024-06-25T21:50:45.290",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408004,1719352245299,-3628.76,0.00019178,2,"2024-06-25T21:50:45.299",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408006,1719352245309,-500.0,0.00019178,2,"2024-06-25T21:50:45.309",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408007,1719352245318,-500.0,0.00019178,2,"2024-06-25T21:50:45.318",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408008,1719352245327,-500.0,0.00019178,2,"2024-06-25T21:50:45.327",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408009,1719352245336,-500.0,0.00019178,2,"2024-06-25T21:50:45.336",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408010,1719352245346,-500.0,0.00019178,2,"2024-06-25T21:50:45.346",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408011,1719352245355,-1048.82,0.00019178,2,"2024-06-25T21:50:45.355",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408012,1719352245364,-500.0,0.00019178,2,"2024-06-25T21:50:45.364",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408013,1719352245373,-2112.28,0.00019178,2,"2024-06-25T21:50:45.373",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408014,1719352245383,-500.0,0.00019178,2,"2024-06-25T21:50:45.383",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408015,1719352245392,-500.0,0.00019178,2,"2024-06-25T21:50:45.392",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408016,1719352245401,-500.0,0.00019178,2,"2024-06-25T21:50:45.401",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408017,1719352245410,-5328.41,0.00019178,2,"2024-06-25T21:50:45.410",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408018,1719352245419,-500.0,0.00019178,2,"2024-06-25T21:50:45.419",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408019,1719352245428,-500.0,0.00019178,2,"2024-06-25T21:50:45.428",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408020,1719352245438,-500.0,0.00019178,2,"2024-06-25T21:50:45.438",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408021,1719352245447,-547.42,0.00019178,2,"2024-06-25T21:50:45.447",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408022,1719352245457,-1033.26,0.00019178,2,"2024-06-25T21:50:45.457",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408023,1719352245466,-1413.51,0.00019178,2,"2024-06-25T21:50:45.466",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408024,1719352245476,-620.71,0.00019178,2,"2024-06-25T21:50:45.476",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408025,1719352245485,-500.0,0.00019178,2,"2024-06-25T21:50:45.485",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408026,1719352245494,-500.0,0.00019178,2,"2024-06-25T21:50:45.494",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408027,1719352245503,-1141.05,0.00019178,2,"2024-06-25T21:50:45.503",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408028,1719352245513,-820.66,0.00019178,2,"2024-06-25T21:50:45.513",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408029,1719352245522,-705.27,0.00019178,2,"2024-06-25T21:50:45.522",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408030,1719352245531,-500.0,0.00019178,2,"2024-06-25T21:50:45.531",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408031,1719352245542,-500.0,0.00019178,2,"2024-06-25T21:50:45.542",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408032,1719352245551,-563.36,0.00019178,2,"2024-06-25T21:50:45.551",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408033,1719352245561,-740.05,0.00019178,2,"2024-06-25T21:50:45.561",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408034,1719352245571,-500.0,0.00019178,2,"2024-06-25T21:50:45.571",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408035,1719352245581,-3565.11,0.00019178,2,"2024-06-25T21:50:45.581",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408036,1719352245591,-493.10635201,0.00019178,2,"2024-06-25T21:50:45.591",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408037,1719352245602,-1249.54,0.00019178,2,"2024-06-25T21:50:45.602",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408038,1719352245612,-1828.41,0.00019178,2,"2024-06-25T21:50:45.612",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408039,1719352245622,-1003.4,0.00019178,2,"2024-06-25T21:50:45.622",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408040,1719352245632,-500.0,0.00019178,2,"2024-06-25T21:50:45.632",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408041,1719352245641,-500.0,0.00019178,2,"2024-06-25T21:50:45.641",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408042,1719352245648,-1197.5,0.00019178,2,"2024-06-25T21:50:45.648",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408043,1719352245659,-500.0,0.00019178,2,"2024-06-25T21:50:45.659",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408044,1719352245667,-500.0,0.00019178,2,"2024-06-25T21:50:45.667",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408045,1719352245677,-906.6,0.00019178,2,"2024-06-25T21:50:45.677",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408046,1719352245687,-500.0,0.00019178,2,"2024-06-25T21:50:45.687",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408047,1719352245696,-500.0,0.00019178,2,"2024-06-25T21:50:45.696",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408048,1719352245705,-1209.71,0.00019178,2,"2024-06-25T21:50:45.705",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408049,1719352245714,-500.0,0.00019178,2,"2024-06-25T21:50:45.714",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408050,1719352245723,-730.85,0.00019178,2,"2024-06-25T21:50:45.723",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408051,1719352245733,-1093.41,0.00019178,2,"2024-06-25T21:50:45.733",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408052,1719352245742,-767.49,0.00019178,2,"2024-06-25T21:50:45.742",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408053,1719352245751,-399.89829085,0.00019178,2,"2024-06-25T21:50:45.751",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408054,1719352245788,-406.44,0.00019178,2,"2024-06-25T21:50:45.788",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408055,1719352245800,-442.88999996,0.00019178,2,"2024-06-25T21:50:45.800",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408056,1719352245811,-964.40170919,0.00019178,2,"2024-06-25T21:50:45.811",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408057,1719352245824,-500.0,0.00019178,2,"2024-06-25T21:50:45.824",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408060,1719352245833,-500.0,0.00019178,2,"2024-06-25T21:50:45.833",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408062,1719352245842,-542.84,0.00019178,2,"2024-06-25T21:50:45.842",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408064,1719352245851,-500.0,0.00019178,2,"2024-06-25T21:50:45.851",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408066,1719352245860,-500.0,0.00019178,2,"2024-06-25T21:50:45.860",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408068,1719352245869,-5821.33,0.00019178,2,"2024-06-25T21:50:45.869",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408069,1719352245877,-500.0,0.00019178,2,"2024-06-25T21:50:45.877",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408070,1719352245886,-1191.14,0.00019178,2,"2024-06-25T21:50:45.886",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408071,1719352245895,-500.0,0.00019178,2,"2024-06-25T21:50:45.895",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408072,1719352245906,-500.0,0.00019178,2,"2024-06-25T21:50:45.906",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408073,1719352245915,-1314.09,0.00019178,2,"2024-06-25T21:50:45.915",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408074,1719352245924,-1392.93,0.00019178,2,"2024-06-25T21:50:45.924",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408075,1719352245935,-547.64,0.00019178,2,"2024-06-25T21:50:45.935",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408076,1719352245946,-1044.97,0.00019178,2,"2024-06-25T21:50:45.946",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408077,1719352245955,-17949.52,0.00019178,2,"2024-06-25T21:50:45.955",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408078,1719352245963,-500.0,0.00019178,2,"2024-06-25T21:50:45.963",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408079,1719352245975,-515.99,0.00019178,2,"2024-06-25T21:50:45.975",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408080,1719352245984,-500.0,0.00019178,2,"2024-06-25T21:50:45.984",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408081,1719352245993,-940.94,0.00019178,2,"2024-06-25T21:50:45.993",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408082,1719352246003,-671.68,0.00019178,2,"2024-06-25T21:50:46.003",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408083,1719352246012,-500.0,0.00019178,2,"2024-06-25T21:50:46.012",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408084,1719352246022,-4900.69,0.00019178,2,"2024-06-25T21:50:46.022",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408085,1719352246032,-500.0,0.00019178,2,"2024-06-25T21:50:46.032",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408086,1719352246041,-367.5,0.00019178,2,"2024-06-25T21:50:46.041",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408087,1719352246050,-500.0,0.00019178,2,"2024-06-25T21:50:46.050",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408088,1719352246059,-5271.3,0.00019178,2,"2024-06-25T21:50:46.059",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408089,1719352246068,-597.4584897,0.00019178,2,"2024-06-25T21:50:46.068",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408090,1719352246077,-500.0,0.00019178,2,"2024-06-25T21:50:46.077",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408091,1719352246086,-500.0,0.00019178,2,"2024-06-25T21:50:46.086",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408092,1719352246095,-751.51,0.00019178,2,"2024-06-25T21:50:46.095",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408093,1719352246105,-500.0,0.00019178,2,"2024-06-25T21:50:46.105",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408094,1719352246115,-500.0,0.00019178,2,"2024-06-25T21:50:46.115",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408095,1719352246124,-500.0,0.00019178,2,"2024-06-25T21:50:46.124",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408096,1719352246133,-500.0,0.00019178,2,"2024-06-25T21:50:46.133",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408097,1719352246144,-500.0,0.00019178,2,"2024-06-25T21:50:46.144",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408098,1719352246156,-922.81,0.00019178,2,"2024-06-25T21:50:46.156",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408099,1719352246166,-3406.73,0.00019178,2,"2024-06-25T21:50:46.166",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408100,1719352246176,-500.0,0.00019178,2,"2024-06-25T21:50:46.176",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408101,1719352246187,-600.28,0.00019178,2,"2024-06-25T21:50:46.187",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408102,1719352246195,-500.0,0.00019178,2,"2024-06-25T21:50:46.195",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408103,1719352246205,-951.47,0.00019178,2,"2024-06-25T21:50:46.205",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408104,1719352246215,-500.0,0.00019178,2,"2024-06-25T21:50:46.215",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408105,1719352246224,-500.0,0.00019178,2,"2024-06-25T21:50:46.224",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408106,1719352246458,-500.0,0.00019178,2,"2024-06-25T21:50:46.458",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408107,1719352246468,-673.55,0.00019178,2,"2024-06-25T21:50:46.468",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408108,1719352246478,-1579.23,0.00019178,2,"2024-06-25T21:50:46.478",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408109,1719352246488,-500.0,0.00019178,2,"2024-06-25T21:50:46.488",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408110,1719352246497,-2027.38,0.00019178,2,"2024-06-25T21:50:46.497",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408111,1719352246507,-574.78,0.00019178,2,"2024-06-25T21:50:46.507",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408112,1719352246517,-500.0,0.00019178,2,"2024-06-25T21:50:46.517",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408113,1719352246527,-983.94,0.00019178,2,"2024-06-25T21:50:46.527",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408114,1719352246536,-500.0,0.00019178,2,"2024-06-25T21:50:46.536",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408115,1719352246545,-539.41,0.00019178,2,"2024-06-25T21:50:46.545",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408116,1719352246555,-1048.85,0.00019178,2,"2024-06-25T21:50:46.555",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408117,1719352246564,-500.0,0.00019178,2,"2024-06-25T21:50:46.564",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408118,1719352246574,-515.57,0.00019178,2,"2024-06-25T21:50:46.574",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408119,1719352246583,-3209.09,0.00019178,2,"2024-06-25T21:50:46.583",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408120,1719352246593,-639.21,0.00019178,2,"2024-06-25T21:50:46.593",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408121,1719352246603,-500.0,0.00019178,2,"2024-06-25T21:50:46.603",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408122,1719352246613,-10985.92,0.00019178,2,"2024-06-25T21:50:46.613",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408123,1719352246624,-500.0,0.00019178,2,"2024-06-25T21:50:46.624",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408124,1719352246634,-500.0,0.00019178,2,"2024-06-25T21:50:46.634",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408125,1719352246643,-500.0,0.00019178,2,"2024-06-25T21:50:46.643",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408126,1719352246656,-690.92,0.00019178,2,"2024-06-25T21:50:46.656",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408127,1719352246666,-500.0,0.00019178,2,"2024-06-25T21:50:46.666",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408128,1719352246678,-933.4,0.00019178,2,"2024-06-25T21:50:46.678",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408129,1719352246689,-500.0,0.00019178,2,"2024-06-25T21:50:46.689",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408130,1719352246698,-1609.87,0.00019178,2,"2024-06-25T21:50:46.698",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408131,1719352246709,-500.0,0.00019178,2,"2024-06-25T21:50:46.709",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408132,1719352246719,-500.0,0.00019178,2,"2024-06-25T21:50:46.719",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408133,1719352246728,-500.0,0.00019178,2,"2024-06-25T21:50:46.728",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408134,1719352246737,-500.0,0.00019178,2,"2024-06-25T21:50:46.737",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408135,1719352246747,-500.0,0.00019178,2,"2024-06-25T21:50:46.747",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408136,1719352246756,-5231.72,0.00019178,2,"2024-06-25T21:50:46.756",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408137,1719352246765,-500.0,0.00019178,2,"2024-06-25T21:50:46.765",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408138,1719352246774,-500.0,0.00019178,2,"2024-06-25T21:50:46.774",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408139,1719352246783,-1527.91,0.00019178,2,"2024-06-25T21:50:46.783",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408140,1719352246792,-557.58,0.00019178,2,"2024-06-25T21:50:46.792",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408141,1719352246802,-500.0,0.00019178,2,"2024-06-25T21:50:46.802",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408142,1719352246811,-500.0,0.00019178,2,"2024-06-25T21:50:46.811",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408143,1719352246825,-500.0,0.00019178,2,"2024-06-25T21:50:46.825",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408144,1719352246836,-2019.68,0.00019178,2,"2024-06-25T21:50:46.836",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408145,1719352246845,-1263.36,0.00019178,2,"2024-06-25T21:50:46.845",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408146,1719352246854,-896.87,0.00019178,2,"2024-06-25T21:50:46.854",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408147,1719352246865,-500.0,0.00019178,2,"2024-06-25T21:50:46.865",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408148,1719352246876,-500.0,0.00019178,2,"2024-06-25T21:50:46.876",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408149,1719352246885,-5130.51,0.00019178,2,"2024-06-25T21:50:46.885",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408150,1719352246894,-500.0,0.00019178,2,"2024-06-25T21:50:46.894",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408151,1719352246907,-500.0,0.00019178,2,"2024-06-25T21:50:46.907",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408152,1719352246916,-500.0,0.00019178,2,"2024-06-25T21:50:46.916",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408153,1719352246925,-500.0,0.00019178,2,"2024-06-25T21:50:46.925",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408154,1719352246934,-2592.47,0.00019178,2,"2024-06-25T21:50:46.934",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408155,1719352246944,-500.0,0.00019178,2,"2024-06-25T21:50:46.944",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408156,1719352246953,-531.61,0.00019178,2,"2024-06-25T21:50:46.953",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408157,1719352246962,-788.25,0.00019178,2,"2024-06-25T21:50:46.962",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408158,1719352246971,-2096.24,0.00019178,2,"2024-06-25T21:50:46.971",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408159,1719352246981,-500.0,0.00019178,2,"2024-06-25T21:50:46.981",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408160,1719352246990,-500.0,0.00019178,2,"2024-06-25T21:50:46.990",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408161,1719352246999,-500.0,0.00019178,2,"2024-06-25T21:50:46.999",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408162,1719352247009,-1694.14,0.00019178,2,"2024-06-25T21:50:47.009",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408163,1719352247018,-588.15,0.00019178,2,"2024-06-25T21:50:47.018",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408164,1719352247027,-1923.77,0.00019178,2,"2024-06-25T21:50:47.027",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408165,1719352247036,-500.0,0.00019178,2,"2024-06-25T21:50:47.036",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408166,1719352247045,-500.0,0.00019178,2,"2024-06-25T21:50:47.045",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408167,1719352247054,-603.68,0.00019178,2,"2024-06-25T21:50:47.054",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408168,1719352247063,-500.0,0.00019178,2,"2024-06-25T21:50:47.063",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408169,1719352247072,-976.6,0.00019178,2,"2024-06-25T21:50:47.072",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408170,1719352247081,-714.32,0.00019178,2,"2024-06-25T21:50:47.081",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408171,1719352247090,-1418.6,0.00019178,2,"2024-06-25T21:50:47.090",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408172,1719352247099,-500.0,0.00019178,2,"2024-06-25T21:50:47.099",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408173,1719352247108,-500.0,0.00019178,2,"2024-06-25T21:50:47.108",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408174,1719352247118,-926.82,0.00019178,2,"2024-06-25T21:50:47.118",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408175,1719352247127,-1625.35,0.00019178,2,"2024-06-25T21:50:47.127",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408176,1719352247136,-1247.78,0.00019178,2,"2024-06-25T21:50:47.136",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408177,1719352247145,-500.0,0.00019178,2,"2024-06-25T21:50:47.145",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408178,1719352247154,-500.0,0.00019178,2,"2024-06-25T21:50:47.154",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408179,1719352247163,-500.0,0.00019178,2,"2024-06-25T21:50:47.163",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408180,1719352247173,-1407.88,0.00019178,2,"2024-06-25T21:50:47.173",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408181,1719352247182,-500.0,0.00019178,2,"2024-06-25T21:50:47.182",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408182,1719352247191,-500.0,0.00019178,2,"2024-06-25T21:50:47.191",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408183,1719352247201,-1204.26,0.00019178,2,"2024-06-25T21:50:47.201",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408184,1719352247211,-384.58466999,0.00019178,2,"2024-06-25T21:50:47.211",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408185,1719352247220,-500.0,0.00019178,2,"2024-06-25T21:50:47.220",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408186,1719352247229,-912.56,0.00019178,2,"2024-06-25T21:50:47.229",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408187,1719352247238,-788.71,0.00019178,2,"2024-06-25T21:50:47.238",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408188,1719352247248,-16318.0351312,0.00019178,2,"2024-06-25T21:50:47.248",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408189,1719352247262,-2886.2648688,0.00019178,2,"2024-06-25T21:50:47.262",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408190,1719352247272,-1372.93,0.00019178,2,"2024-06-25T21:50:47.272",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408191,1719352247282,-500.0,0.00019178,2,"2024-06-25T21:50:47.282",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408192,1719352247291,-500.0,0.00019178,2,"2024-06-25T21:50:47.291",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408193,1719352247300,-1394.05,0.00019178,2,"2024-06-25T21:50:47.300",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408194,1719352247310,-1179.74,0.00019178,2,"2024-06-25T21:50:47.310",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408195,1719352247320,-698.02,0.00019178,2,"2024-06-25T21:50:47.320",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408196,1719352247330,-601.69,0.00019178,2,"2024-06-25T21:50:47.330",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408197,1719352247340,-500.0,0.00019178,2,"2024-06-25T21:50:47.340",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408198,1719352247350,-522.11016694,0.00019178,2,"2024-06-25T21:50:47.350",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408199,1719352247360,-470.64943924,0.00019178,2,"2024-06-25T21:50:47.360",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408200,1719352247369,-1063.43,0.00019178,2,"2024-06-25T21:50:47.369",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408201,1719352247379,-539.59,0.00019178,2,"2024-06-25T21:50:47.379",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408202,1719352247388,-61.57982011,0.00019178,2,"2024-06-25T21:50:47.388",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408203,1719352247402,-438.42017989,0.00019178,2,"2024-06-25T21:50:47.402",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408204,1719352247412,-500.0,0.00019178,2,"2024-06-25T21:50:47.412",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408205,1719352247421,-500.0,0.00019178,2,"2024-06-25T21:50:47.421",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408206,1719352247431,-974.18599411,0.00019178,2,"2024-06-25T21:50:47.431",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408207,1719352247443,-309.12639055,0.00019178,2,"2024-06-25T21:50:47.443",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408208,1719352247484,-163.89761534,0.00019178,2,"2024-06-25T21:50:47.484",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408209,1719352247493,-148.41839216,0.00019178,2,"2024-06-25T21:50:47.493",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408210,1719352247504,-351.58160784,0.00019178,2,"2024-06-25T21:50:47.504",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408211,1719352247514,-907.08,0.00019178,2,"2024-06-25T21:50:47.514",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408212,1719352247524,-500.0,0.00019178,2,"2024-06-25T21:50:47.524",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408213,1719352247533,-500.0,0.00019178,2,"2024-06-25T21:50:47.533",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408214,1719352247544,-112.81336059,0.00019178,2,"2024-06-25T21:50:47.544",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408215,1719352247555,-870.59663941,0.00019178,2,"2024-06-25T21:50:47.555",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408216,1719352247565,-1026.38220316,0.00019178,2,"2024-06-25T21:50:47.565",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408217,1719352247575,-2029.48779684,0.00019178,2,"2024-06-25T21:50:47.575",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408218,1719352247584,-828.83,0.00019178,2,"2024-06-25T21:50:47.584",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408219,1719352247593,-503.44197026,0.00019178,2,"2024-06-25T21:50:47.593",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408220,1719352247602,-7141.31,0.00019178,2,"2024-06-25T21:50:47.602",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408221,1719352247611,-764.97,0.00019178,2,"2024-06-25T21:50:47.611",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408222,1719352247621,-500.0,0.00019178,2,"2024-06-25T21:50:47.621",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408223,1719352247630,-500.0,0.00019178,2,"2024-06-25T21:50:47.630",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408224,1719352247639,-1273.2,0.00019178,2,"2024-06-25T21:50:47.639",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408225,1719352247648,-2361.25,0.00019178,2,"2024-06-25T21:50:47.648",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408226,1719352247657,-500.0,0.00019178,2,"2024-06-25T21:50:47.657",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408227,1719352247666,-964.67,0.00019178,2,"2024-06-25T21:50:47.666",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408228,1719352247676,-318.68587388,0.00019178,2,"2024-06-25T21:50:47.676",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408229,1719352247686,-956.9,0.00019178,2,"2024-06-25T21:50:47.686",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408230,1719352247695,-1172.67,0.00019178,2,"2024-06-25T21:50:47.695",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408231,1719352247704,-500.0,0.00019178,2,"2024-06-25T21:50:47.704",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408232,1719352247714,-151.0,0.00019178,2,"2024-06-25T21:50:47.714",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408233,1719352247723,-500.0,0.00019178,2,"2024-06-25T21:50:47.723",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408234,1719352247732,-232.119926,0.00019178,2,"2024-06-25T21:50:47.732",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408235,1719352247741,-500.0,0.00019178,2,"2024-06-25T21:50:47.741",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408236,1719352247750,-500.0,0.00019178,2,"2024-06-25T21:50:47.750",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408237,1719352247759,-1025.54,0.00019178,2,"2024-06-25T21:50:47.759",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408238,1719352247768,-500.0,0.00019178,2,"2024-06-25T21:50:47.768",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408239,1719352247777,-3781.23,0.00019178,2,"2024-06-25T21:50:47.777",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408240,1719352247786,-500.0,0.00019178,2,"2024-06-25T21:50:47.786",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408241,1719352247795,-2345.6,0.00019178,2,"2024-06-25T21:50:47.795",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408242,1719352247804,-500.0,0.00019178,2,"2024-06-25T21:50:47.804",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408243,1719352247814,-1845.86,0.00019178,2,"2024-06-25T21:50:47.814",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408244,1719352247827,-738.71,0.00019178,2,"2024-06-25T21:50:47.827",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408245,1719352247837,-500.0,0.00019178,2,"2024-06-25T21:50:47.837",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408246,1719352247846,-616.47,0.00019178,2,"2024-06-25T21:50:47.846",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408247,1719352247855,-854.12,0.00019178,2,"2024-06-25T21:50:47.855",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408248,1719352247865,-3326.98,0.00019178,2,"2024-06-25T21:50:47.865",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408249,1719352247874,-500.0,0.00019178,2,"2024-06-25T21:50:47.874",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408250,1719352247883,-876.38,0.00019178,2,"2024-06-25T21:50:47.883",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408251,1719352247892,-707.74,0.00019178,2,"2024-06-25T21:50:47.892",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408252,1719352247902,-500.0,0.00019178,2,"2024-06-25T21:50:47.902",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408253,1719352247913,-610.76,0.00019178,2,"2024-06-25T21:50:47.913",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408254,1719352247922,-657.99,0.00019178,2,"2024-06-25T21:50:47.922",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408255,1719352247932,-500.0,0.00019178,2,"2024-06-25T21:50:47.932",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408256,1719352247942,-1085.67,0.00019178,2,"2024-06-25T21:50:47.942",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408257,1719352247951,-250.0,0.00019178,2,"2024-06-25T21:50:47.951",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408258,1719352247960,-409.51791819,0.00019223,2,"2024-06-25T21:50:47.960",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408259,1719352247969,-440.06610721,0.0001924,2,"2024-06-25T21:50:47.969",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408260,1719352247978,-988.84828,0.0001926,2,"2024-06-25T21:50:47.978",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408261,1719352247988,-500.0,0.00019296,2,"2024-06-25T21:50:47.988",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408262,1719352247997,-444.01006687,0.00019331,2,"2024-06-25T21:50:47.997",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408263,1719352248006,-269.27286365,0.00019338,2,"2024-06-25T21:50:48.006",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408264,1719352248016,-307.97977309,0.00019338,2,"2024-06-25T21:50:48.016",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408265,1719352248026,-235.27505482,0.00019338,2,"2024-06-25T21:50:48.026",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408266,1719352248035,-155.0,0.00019338,2,"2024-06-25T21:50:48.035",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408267,1719352248044,-186.33834046,0.00019352,2,"2024-06-25T21:50:48.044",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408268,1719352248053,-577.0,0.00019352,2,"2024-06-25T21:50:48.053",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408269,1719352248062,-2169.17449144,0.00019413,2,"2024-06-25T21:50:48.062",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408270,1719352248072,-811.937429,0.00019413,2,"2024-06-25T21:50:48.072",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408271,1719352248081,-4153.59058667,0.00019425,2,"2024-06-25T21:50:48.081",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408272,1719352248090,-1000.0,0.00019432,2,"2024-06-25T21:50:48.090",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408273,1719352248099,-500.0,0.00019432,2,"2024-06-25T21:50:48.099",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408274,1719352248109,-500.0,0.00019451,2,"2024-06-25T21:50:48.109",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408275,1719352248119,-7781.82,0.00019451,2,"2024-06-25T21:50:48.119",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408276,1719352248128,-3628.98,0.00019451,2,"2024-06-25T21:50:48.128",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408277,1719352248137,-983.02,0.00019451,2,"2024-06-25T21:50:48.137",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408278,1719352248147,-2876.46,0.00019452,2,"2024-06-25T21:50:48.147",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408279,1719352248156,-2876.46,0.00019452,2,"2024-06-25T21:50:48.156",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408280,1719352248165,-759.83,0.00019452,2,"2024-06-25T21:50:48.165",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408281,1719352248175,-2537.89,0.00019452,2,"2024-06-25T21:50:48.175",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408282,1719352248184,-500.0,0.00019452,2,"2024-06-25T21:50:48.184",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408283,1719352248193,-3637.2,0.00019452,2,"2024-06-25T21:50:48.193",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408284,1719352248203,-500.0,0.00019452,2,"2024-06-25T21:50:48.203",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408285,1719352248212,-500.0,0.00019452,2,"2024-06-25T21:50:48.212",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408286,1719352248221,-500.0,0.00019452,2,"2024-06-25T21:50:48.221",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408287,1719352248231,-466.90575396,0.00019452,2,"2024-06-25T21:50:48.231",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408288,1719352248240,-500.0,0.00019452,2,"2024-06-25T21:50:48.240",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408289,1719352248249,-500.0,0.00019452,2,"2024-06-25T21:50:48.249",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408290,1719352248258,-500.0,0.00019452,2,"2024-06-25T21:50:48.258",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408291,1719352248267,-549.65,0.00019452,2,"2024-06-25T21:50:48.267",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408292,1719352248277,-500.0,0.00019452,2,"2024-06-25T21:50:48.277",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408293,1719352248286,-500.0,0.00019452,2,"2024-06-25T21:50:48.286",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408294,1719352248295,-500.0,0.00019452,2,"2024-06-25T21:50:48.295",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408295,1719352248304,-500.0,0.00019452,2,"2024-06-25T21:50:48.304",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408296,1719352248314,-500.0,0.00019452,2,"2024-06-25T21:50:48.314",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408297,1719352248323,-500.0,0.00019452,2,"2024-06-25T21:50:48.323",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408298,1719352248332,-500.0,0.00019452,2,"2024-06-25T21:50:48.332",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408299,1719352248341,-335.72520059,0.00019452,2,"2024-06-25T21:50:48.341",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408300,1719352248351,-509.18,0.00019452,2,"2024-06-25T21:50:48.351",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408301,1719352248360,-500.0,0.00019452,2,"2024-06-25T21:50:48.360",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408302,1719352248369,-391.13010746,0.00019452,2,"2024-06-25T21:50:48.369",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408303,1719352248379,-500.0,0.00019452,2,"2024-06-25T21:50:48.379",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408304,1719352248388,-605.12,0.00019452,2,"2024-06-25T21:50:48.388",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408305,1719352248397,-500.0,0.00019452,2,"2024-06-25T21:50:48.397",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408306,1719352248407,-500.0,0.00019452,2,"2024-06-25T21:50:48.407",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408307,1719352248416,-554.69,0.00019452,2,"2024-06-25T21:50:48.416",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408308,1719352248425,-500.0,0.00019452,2,"2024-06-25T21:50:48.425",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408309,1719352248434,-682.34,0.00019452,2,"2024-06-25T21:50:48.434",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408310,1719352248444,-500.0,0.00019452,2,"2024-06-25T21:50:48.444",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408311,1719352248453,-500.0,0.00019452,2,"2024-06-25T21:50:48.453",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408312,1719352248462,-500.0,0.00019452,2,"2024-06-25T21:50:48.462",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408313,1719352248472,-506.19,0.00019452,2,"2024-06-25T21:50:48.472",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408314,1719352248481,-500.0,0.00019452,2,"2024-06-25T21:50:48.481",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408315,1719352248490,-500.0,0.00019452,2,"2024-06-25T21:50:48.490",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408316,1719352248499,-500.0,0.00019452,2,"2024-06-25T21:50:48.499",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408317,1719352248509,-500.0,0.00019452,2,"2024-06-25T21:50:48.509",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408318,1719352248518,-500.0,0.00019452,2,"2024-06-25T21:50:48.518",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408319,1719352248528,-500.0,0.00019452,2,"2024-06-25T21:50:48.528",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408320,1719352248537,-500.0,0.00019452,2,"2024-06-25T21:50:48.537",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408321,1719352248546,-500.0,0.00019452,2,"2024-06-25T21:50:48.546",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408322,1719352248556,-538.11,0.00019452,2,"2024-06-25T21:50:48.556",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408323,1719352248565,-753.63,0.00019452,2,"2024-06-25T21:50:48.565",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408324,1719352248574,-1651.12,0.00019452,2,"2024-06-25T21:50:48.574",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408325,1719352248583,-500.0,0.00019452,2,"2024-06-25T21:50:48.583",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408326,1719352248592,-500.0,0.00019452,2,"2024-06-25T21:50:48.592",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408327,1719352248602,-437.999423,0.00019452,2,"2024-06-25T21:50:48.602",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408328,1719352248611,-500.0,0.00019452,2,"2024-06-25T21:50:48.611",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408329,1719352248621,-500.0,0.00019452,2,"2024-06-25T21:50:48.621",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408330,1719352248630,-614.35,0.00019452,2,"2024-06-25T21:50:48.630",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408331,1719352248639,-500.0,0.00019452,2,"2024-06-25T21:50:48.639",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408332,1719352248647,-500.0,0.00019452,2,"2024-06-25T21:50:48.647",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408333,1719352248658,-500.0,0.00019452,2,"2024-06-25T21:50:48.658",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408334,1719352248668,-500.0,0.00019452,2,"2024-06-25T21:50:48.668",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408335,1719352248678,-500.0,0.00019452,2,"2024-06-25T21:50:48.678",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408336,1719352248688,-684.59,0.00019452,2,"2024-06-25T21:50:48.688",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408337,1719352248697,-500.0,0.00019452,2,"2024-06-25T21:50:48.697",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408338,1719352248708,-500.0,0.00019452,2,"2024-06-25T21:50:48.708",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408339,1719352248717,-832.65,0.00019452,2,"2024-06-25T21:50:48.717",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408340,1719352248808,-500.0,0.00019452,2,"2024-06-25T21:50:48.808",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408341,1719352248821,-542.1,0.00019452,2,"2024-06-25T21:50:48.821",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408342,1719352248833,-500.0,0.00019452,2,"2024-06-25T21:50:48.833",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408343,1719352248845,-535.59,0.00019452,2,"2024-06-25T21:50:48.845",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408344,1719352248854,-500.0,0.00019452,2,"2024-06-25T21:50:48.854",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408345,1719352248864,-233.49787956,0.00019452,2,"2024-06-25T21:50:48.864",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408346,1719352248874,-340.6224766,0.00019452,2,"2024-06-25T21:50:48.874",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408347,1719352248885,-500.0,0.00019452,2,"2024-06-25T21:50:48.885",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408348,1719352248894,-500.0,0.00019452,2,"2024-06-25T21:50:48.894",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408349,1719352248905,-500.0,0.00019452,2,"2024-06-25T21:50:48.905",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408350,1719352248914,-500.0,0.00019452,2,"2024-06-25T21:50:48.914",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408351,1719352248923,-151.0,0.00019452,2,"2024-06-25T21:50:48.923",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408352,1719352248932,-500.0,0.00019452,2,"2024-06-25T21:50:48.932",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408353,1719352248941,-151.0,0.00019452,2,"2024-06-25T21:50:48.941",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408354,1719352248950,-500.0,0.00019452,2,"2024-06-25T21:50:48.950",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408355,1719352248960,-593.36,0.00019452,2,"2024-06-25T21:50:48.960",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408356,1719352248968,-500.0,0.00019452,2,"2024-06-25T21:50:48.968",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408357,1719352248977,-500.0,0.00019452,2,"2024-06-25T21:50:48.977",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408358,1719352248987,-500.0,0.00019452,2,"2024-06-25T21:50:48.987",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408359,1719352248996,-500.0,0.00019452,2,"2024-06-25T21:50:48.996",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408360,1719352249006,-699.52,0.00019452,2,"2024-06-25T21:50:49.006",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408361,1719352249016,-500.0,0.00019452,2,"2024-06-25T21:50:49.016",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408362,1719352249026,-609.32,0.00019452,2,"2024-06-25T21:50:49.026",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408363,1719352249036,-500.0,0.00019452,2,"2024-06-25T21:50:49.036",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408364,1719352249045,-949.7,0.00019452,2,"2024-06-25T21:50:49.045",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408365,1719352249054,-500.0,0.00019452,2,"2024-06-25T21:50:49.054",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408366,1719352249063,-723.26,0.00019452,2,"2024-06-25T21:50:49.063",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408367,1719352249071,-548.3,0.00019452,2,"2024-06-25T21:50:49.071",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408368,1719352249080,-500.0,0.00019452,2,"2024-06-25T21:50:49.080",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408369,1719352249090,-500.0,0.00019452,2,"2024-06-25T21:50:49.090",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408370,1719352249100,-500.0,0.00019452,2,"2024-06-25T21:50:49.100",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408371,1719352249110,-873.66,0.00019452,2,"2024-06-25T21:50:49.110",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408372,1719352249120,-500.0,0.00019452,2,"2024-06-25T21:50:49.120",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408373,1719352249129,-500.0,0.00019452,2,"2024-06-25T21:50:49.129",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408374,1719352249138,-500.0,0.00019452,2,"2024-06-25T21:50:49.138",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408375,1719352249147,-500.0,0.00019452,2,"2024-06-25T21:50:49.147",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408376,1719352249157,-500.0,0.00019452,2,"2024-06-25T21:50:49.157",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408377,1719352249166,-500.0,0.00019452,2,"2024-06-25T21:50:49.166",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408378,1719352249175,-500.0,0.00019452,2,"2024-06-25T21:50:49.175",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408379,1719352249186,-500.0,0.00019452,2,"2024-06-25T21:50:49.186",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408380,1719352249194,-500.0,0.00019452,2,"2024-06-25T21:50:49.194",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408381,1719352249203,-500.0,0.00019452,2,"2024-06-25T21:50:49.203",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408382,1719352249215,-500.0,0.00019452,2,"2024-06-25T21:50:49.215",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408383,1719352249224,-1089.98,0.00019452,2,"2024-06-25T21:50:49.224",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408384,1719352249233,-625.89,0.00019452,2,"2024-06-25T21:50:49.233",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408385,1719352249242,-2163.15,0.00019452,2,"2024-06-25T21:50:49.242",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408386,1719352249251,-757.94,0.00019452,2,"2024-06-25T21:50:49.251",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408387,1719352249259,-500.0,0.00019452,2,"2024-06-25T21:50:49.259",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408388,1719352249268,-500.0,0.00019452,2,"2024-06-25T21:50:49.268",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408389,1719352249277,-500.0,0.00019452,2,"2024-06-25T21:50:49.277",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408390,1719352249286,-1030.95,0.00019452,2,"2024-06-25T21:50:49.286",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408391,1719352249295,-502.64,0.00019452,2,"2024-06-25T21:50:49.295",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408392,1719352249304,-500.0,0.00019452,2,"2024-06-25T21:50:49.304",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408393,1719352249314,-500.0,0.00019452,2,"2024-06-25T21:50:49.314",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408394,1719352249324,-500.0,0.00019452,2,"2024-06-25T21:50:49.324",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408395,1719352249333,-500.0,0.00019452,2,"2024-06-25T21:50:49.333",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408396,1719352249343,-1022.58,0.00019452,2,"2024-06-25T21:50:49.343",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408397,1719352249353,-500.0,0.00019452,2,"2024-06-25T21:50:49.353",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408398,1719352249363,-1528.65,0.00019452,2,"2024-06-25T21:50:49.363",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408399,1719352249372,-500.0,0.00019452,2,"2024-06-25T21:50:49.372",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408400,1719352249381,-500.0,0.00019452,2,"2024-06-25T21:50:49.381",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408401,1719352249390,-151.0,0.00019452,2,"2024-06-25T21:50:49.390",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408402,1719352249400,-151.0,0.00019452,2,"2024-06-25T21:50:49.400",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408403,1719352249410,-659.81,0.00019452,2,"2024-06-25T21:50:49.410",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408404,1719352249419,-152.022173,0.00019452,2,"2024-06-25T21:50:49.419",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408405,1719352249428,-500.0,0.00019452,2,"2024-06-25T21:50:49.428",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408406,1719352249440,-500.0,0.00019452,2,"2024-06-25T21:50:49.440",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408407,1719352249449,-500.0,0.00019452,2,"2024-06-25T21:50:49.449",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408408,1719352249458,-500.0,0.00019452,2,"2024-06-25T21:50:49.458",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408409,1719352249468,-500.0,0.00019452,2,"2024-06-25T21:50:49.468",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408410,1719352249477,-510.07,0.00019452,2,"2024-06-25T21:50:49.477",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408411,1719352249486,-592.57,0.00019452,2,"2024-06-25T21:50:49.486",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408412,1719352249496,-861.71,0.00019452,2,"2024-06-25T21:50:49.496",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408413,1719352249505,-500.0,0.00019452,2,"2024-06-25T21:50:49.505",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408414,1719352249515,-500.0,0.00019452,2,"2024-06-25T21:50:49.515",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408415,1719352249525,-500.0,0.00019452,2,"2024-06-25T21:50:49.525",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408416,1719352249534,-500.0,0.00019452,2,"2024-06-25T21:50:49.534",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408417,1719352249544,-500.0,0.00019452,2,"2024-06-25T21:50:49.544",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408418,1719352249553,-500.0,0.00019452,2,"2024-06-25T21:50:49.553",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408419,1719352249562,-500.0,0.00019452,2,"2024-06-25T21:50:49.562",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408420,1719352249572,-2500.29,0.00019452,2,"2024-06-25T21:50:49.572",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408421,1719352249581,-500.0,0.00019452,2,"2024-06-25T21:50:49.581",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408422,1719352249591,-500.0,0.00019452,2,"2024-06-25T21:50:49.591",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408423,1719352249600,-500.0,0.00019452,2,"2024-06-25T21:50:49.600",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408424,1719352249610,-1186.21,0.00019452,2,"2024-06-25T21:50:49.610",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408425,1719352249619,-692.82,0.00019452,2,"2024-06-25T21:50:49.619",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408426,1719352249627,-698.04,0.00019452,2,"2024-06-25T21:50:49.627",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408427,1719352249636,-500.0,0.00019452,2,"2024-06-25T21:50:49.636",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408428,1719352249645,-1222.4,0.00019452,2,"2024-06-25T21:50:49.645",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408429,1719352249654,-500.0,0.00019452,2,"2024-06-25T21:50:49.654",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408430,1719352249664,-500.0,0.00019452,2,"2024-06-25T21:50:49.664",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408431,1719352249673,-500.0,0.00019452,2,"2024-06-25T21:50:49.673",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408432,1719352249684,-709.75,0.00019452,2,"2024-06-25T21:50:49.684",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408433,1719352249693,-501.4325078,0.00019452,2,"2024-06-25T21:50:49.693",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408434,1719352249702,-1311.36,0.00019452,2,"2024-06-25T21:50:49.702",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408435,1719352249711,-500.0,0.00019452,2,"2024-06-25T21:50:49.711",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408436,1719352249720,-500.0,0.00019452,2,"2024-06-25T21:50:49.720",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408437,1719352249729,-500.0,0.00019452,2,"2024-06-25T21:50:49.729",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408438,1719352249738,-803.95,0.00019452,2,"2024-06-25T21:50:49.738",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408439,1719352249747,-542.27,0.00019452,2,"2024-06-25T21:50:49.747",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408440,1719352249757,-1273.68,0.00019452,2,"2024-06-25T21:50:49.757",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408441,1719352249766,-500.0,0.00019452,2,"2024-06-25T21:50:49.766",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408442,1719352249775,-500.0,0.00019452,2,"2024-06-25T21:50:49.775",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408443,1719352249785,-500.0,0.00019452,2,"2024-06-25T21:50:49.785",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408444,1719352249795,-532.82,0.00019452,2,"2024-06-25T21:50:49.795",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408445,1719352249805,-504.43,0.00019452,2,"2024-06-25T21:50:49.805",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408446,1719352249816,-1861.83,0.00019452,2,"2024-06-25T21:50:49.816",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408447,1719352249832,-500.0,0.00019452,2,"2024-06-25T21:50:49.832",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408448,1719352249841,-1201.55,0.00019452,2,"2024-06-25T21:50:49.841",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408449,1719352249849,-701.27,0.00019452,2,"2024-06-25T21:50:49.849",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408450,1719352249859,-500.0,0.00019452,2,"2024-06-25T21:50:49.859",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408451,1719352249869,-589.39,0.00019452,2,"2024-06-25T21:50:49.869",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408452,1719352249878,-621.3942211,0.00019452,2,"2024-06-25T21:50:49.878",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408453,1719352249887,-819.05,0.00019452,2,"2024-06-25T21:50:49.887",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408454,1719352249896,-592.01929201,0.00019452,2,"2024-06-25T21:50:49.896",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408455,1719352249906,-525.15,0.00019452,2,"2024-06-25T21:50:49.906",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408456,1719352249915,-1470.72,0.00019452,2,"2024-06-25T21:50:49.915",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408457,1719352249924,-720.42,0.00019452,2,"2024-06-25T21:50:49.924",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408458,1719352249933,-736.86,0.00019452,2,"2024-06-25T21:50:49.933",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408459,1719352249942,-941.62,0.00019452,2,"2024-06-25T21:50:49.942",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408460,1719352249951,-751.41,0.00019452,2,"2024-06-25T21:50:49.951",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408461,1719352249960,-754.44,0.00019452,2,"2024-06-25T21:50:49.960",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408462,1719352249969,-500.0,0.00019452,2,"2024-06-25T21:50:49.969",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408463,1719352249978,-500.0,0.00019452,2,"2024-06-25T21:50:49.978",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408464,1719352249987,-928.55,0.00019452,2,"2024-06-25T21:50:49.987",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408465,1719352249996,-579.87,0.00019452,2,"2024-06-25T21:50:49.996",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408466,1719352250005,-500.0,0.00019452,2,"2024-06-25T21:50:50.005",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408467,1719352250014,-1418.92,0.00019452,2,"2024-06-25T21:50:50.014",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408468,1719352250023,-500.0,0.00019452,2,"2024-06-25T21:50:50.023",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408469,1719352250032,-500.0,0.00019452,2,"2024-06-25T21:50:50.032",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408470,1719352250041,-1179.04,0.00019452,2,"2024-06-25T21:50:50.041",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408471,1719352250050,-500.0,0.00019452,2,"2024-06-25T21:50:50.050",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408472,1719352250060,-500.0,0.00019452,2,"2024-06-25T21:50:50.060",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408473,1719352250068,-1138.14,0.00019452,2,"2024-06-25T21:50:50.068",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408474,1719352250077,-23336.74,0.00019452,2,"2024-06-25T21:50:50.077",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408475,1719352250086,-500.0,0.00019452,2,"2024-06-25T21:50:50.086",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408476,1719352250096,-500.0,0.00019452,2,"2024-06-25T21:50:50.096",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408477,1719352250104,-500.0,0.00019452,2,"2024-06-25T21:50:50.104",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408478,1719352250113,-1009.99,0.00019452,2,"2024-06-25T21:50:50.113",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408479,1719352250123,-1171.87,0.00019452,2,"2024-06-25T21:50:50.123",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408480,1719352250131,-500.0,0.00019452,2,"2024-06-25T21:50:50.131",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408481,1719352250141,-500.0,0.00019452,2,"2024-06-25T21:50:50.141",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408482,1719352250150,-1234.67,0.00019452,2,"2024-06-25T21:50:50.150",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408483,1719352250160,-1810.67,0.00019452,2,"2024-06-25T21:50:50.160",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408484,1719352250170,-500.0,0.00019452,2,"2024-06-25T21:50:50.170",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408485,1719352250179,-502.88,0.00019452,2,"2024-06-25T21:50:50.179",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408486,1719352250189,-500.0,0.00019452,2,"2024-06-25T21:50:50.189",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408487,1719352250198,-17527.63,0.00019452,2,"2024-06-25T21:50:50.198",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408488,1719352250207,-500.0,0.00019452,2,"2024-06-25T21:50:50.207",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408489,1719352250217,-500.0,0.00019452,2,"2024-06-25T21:50:50.217",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408490,1719352250227,-1990.38,0.00019452,2,"2024-06-25T21:50:50.227",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408491,1719352250238,-500.0,0.00019452,2,"2024-06-25T21:50:50.238",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408492,1719352250250,-1119.55,0.00019452,2,"2024-06-25T21:50:50.250",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408493,1719352250260,-4444.96,0.00019452,2,"2024-06-25T21:50:50.260",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408494,1719352250269,-522.21,0.00019452,2,"2024-06-25T21:50:50.269",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408495,1719352250278,-500.0,0.00019452,2,"2024-06-25T21:50:50.278",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408496,1719352250287,-647.41,0.00019452,2,"2024-06-25T21:50:50.287",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408497,1719352250296,-844.39,0.00019452,2,"2024-06-25T21:50:50.296",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408498,1719352250305,-500.0,0.00019452,2,"2024-06-25T21:50:50.305",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408499,1719352250317,-1391.33,0.00019452,2,"2024-06-25T21:50:50.317",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408500,1719352250326,-500.0,0.00019452,2,"2024-06-25T21:50:50.326",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408501,1719352250336,-1178.79,0.00019452,2,"2024-06-25T21:50:50.336",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408502,1719352250347,-894.19,0.00019452,2,"2024-06-25T21:50:50.347",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408503,1719352250356,-714.36,0.00019452,2,"2024-06-25T21:50:50.356",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408504,1719352250365,-500.0,0.00019452,2,"2024-06-25T21:50:50.365",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408505,1719352250375,-1256.55,0.00019452,2,"2024-06-25T21:50:50.375",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408506,1719352250384,-2489.1,0.00019452,2,"2024-06-25T21:50:50.384",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408507,1719352250393,-611.01,0.00019452,2,"2024-06-25T21:50:50.393",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408508,1719352250402,-915.74,0.00019452,2,"2024-06-25T21:50:50.402",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408509,1719352250411,-500.0,0.00019452,2,"2024-06-25T21:50:50.411",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408510,1719352250420,-503.65,0.00019452,2,"2024-06-25T21:50:50.420",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408511,1719352250429,-1139.03,0.00019452,2,"2024-06-25T21:50:50.429",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408512,1719352250439,-500.0,0.00019452,2,"2024-06-25T21:50:50.439",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408513,1719352250448,-500.0,0.00019452,2,"2024-06-25T21:50:50.448",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408514,1719352250457,-500.0,0.00019452,2,"2024-06-25T21:50:50.457",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408515,1719352250467,-500.0,0.00019452,2,"2024-06-25T21:50:50.467",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408516,1719352250476,-611.41,0.00019452,2,"2024-06-25T21:50:50.476",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408517,1719352250486,-500.0,0.00019452,2,"2024-06-25T21:50:50.486",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408518,1719352250497,-548.93,0.00019452,2,"2024-06-25T21:50:50.497",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408519,1719352250506,-799.1,0.00019452,2,"2024-06-25T21:50:50.506",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408520,1719352250515,-500.0,0.00019452,2,"2024-06-25T21:50:50.515",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408521,1719352250525,-642.88780869,0.00019452,2,"2024-06-25T21:50:50.525",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408522,1719352250534,-614.37,0.00019452,2,"2024-06-25T21:50:50.534",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408523,1719352250543,-970.3,0.00019452,2,"2024-06-25T21:50:50.543",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408524,1719352250553,-500.0,0.00019452,2,"2024-06-25T21:50:50.553",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408525,1719352250563,-1246.72,0.00019452,2,"2024-06-25T21:50:50.563",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408526,1719352250572,-852.74,0.00019452,2,"2024-06-25T21:50:50.572",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408527,1719352250581,-524.43,0.00019452,2,"2024-06-25T21:50:50.581",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408528,1719352250590,-540.14,0.00019452,2,"2024-06-25T21:50:50.590",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408529,1719352250600,-500.0,0.00019452,2,"2024-06-25T21:50:50.600",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408530,1719352250609,-1108.97,0.00019452,2,"2024-06-25T21:50:50.609",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408531,1719352250619,-500.0,0.00019452,2,"2024-06-25T21:50:50.619",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408532,1719352250628,-500.0,0.00019452,2,"2024-06-25T21:50:50.628",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408533,1719352250638,-500.0,0.00019452,2,"2024-06-25T21:50:50.638",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408534,1719352250650,-500.0,0.00019452,2,"2024-06-25T21:50:50.650",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408535,1719352250660,-500.0,0.00019452,2,"2024-06-25T21:50:50.660",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408536,1719352250670,-500.0,0.00019452,2,"2024-06-25T21:50:50.670",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408537,1719352250679,-500.0,0.00019452,2,"2024-06-25T21:50:50.679",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408538,1719352250689,-500.0,0.00019452,2,"2024-06-25T21:50:50.689",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408539,1719352250698,-500.0,0.00019452,2,"2024-06-25T21:50:50.698",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408540,1719352250708,-500.0,0.00019452,2,"2024-06-25T21:50:50.708",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408541,1719352250719,-500.0,0.00019452,2,"2024-06-25T21:50:50.719",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408542,1719352250729,-1146.78,0.00019452,2,"2024-06-25T21:50:50.729",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408543,1719352250739,-500.0,0.00019452,2,"2024-06-25T21:50:50.739",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408544,1719352250749,-1536.37,0.00019452,2,"2024-06-25T21:50:50.749",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408545,1719352250758,-546.44,0.00019452,2,"2024-06-25T21:50:50.758",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408546,1719352250767,-788.95,0.00019452,2,"2024-06-25T21:50:50.767",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408547,1719352250776,-1371.27,0.00019452,2,"2024-06-25T21:50:50.776",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408548,1719352250786,-1139.29,0.00019452,2,"2024-06-25T21:50:50.786",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408549,1719352250796,-500.0,0.00019452,2,"2024-06-25T21:50:50.796",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408550,1719352250806,-500.0,0.00019452,2,"2024-06-25T21:50:50.806",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408551,1719352250816,-500.0,0.00019452,2,"2024-06-25T21:50:50.816",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408552,1719352250832,-963.21,0.00019452,2,"2024-06-25T21:50:50.832",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408553,1719352250842,-500.0,0.00019452,2,"2024-06-25T21:50:50.842",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408554,1719352250852,-500.0,0.00019452,2,"2024-06-25T21:50:50.852",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408555,1719352250861,-500.0,0.00019452,2,"2024-06-25T21:50:50.861",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408556,1719352250870,-1270.24,0.00019452,2,"2024-06-25T21:50:50.870",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408557,1719352250879,-375.30410081,0.00019452,2,"2024-06-25T21:50:50.879",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408558,1719352250888,-500.0,0.00019452,2,"2024-06-25T21:50:50.888",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408559,1719352250899,-652.32,0.00019452,2,"2024-06-25T21:50:50.899",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408560,1719352250907,-500.0,0.00019452,2,"2024-06-25T21:50:50.907",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408561,1719352250917,-500.0,0.00019452,2,"2024-06-25T21:50:50.917",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408562,1719352250926,-500.0,0.00019452,2,"2024-06-25T21:50:50.926",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408563,1719352250935,-1345.62,0.00019452,2,"2024-06-25T21:50:50.935",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408564,1719352250944,-601.72,0.00019452,2,"2024-06-25T21:50:50.944",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408565,1719352250953,-924.25,0.00019452,2,"2024-06-25T21:50:50.953",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408566,1719352250963,-904.35,0.00019452,2,"2024-06-25T21:50:50.963",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408567,1719352250972,-670.27,0.00019452,2,"2024-06-25T21:50:50.972",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408568,1719352250980,-889.47,0.00019452,2,"2024-06-25T21:50:50.980",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408569,1719352250989,-500.0,0.00019452,2,"2024-06-25T21:50:50.989",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408570,1719352250999,-500.0,0.00019452,2,"2024-06-25T21:50:50.999",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408571,1719352251008,-500.0,0.00019452,2,"2024-06-25T21:50:51.008",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408572,1719352251017,-500.0,0.00019452,2,"2024-06-25T21:50:51.017",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408573,1719352251027,-500.0,0.00019452,2,"2024-06-25T21:50:51.027",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408574,1719352251036,-500.0,0.00019452,2,"2024-06-25T21:50:51.036",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408575,1719352251046,-500.0,0.00019452,2,"2024-06-25T21:50:51.046",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408576,1719352251055,-869.39,0.00019452,2,"2024-06-25T21:50:51.055",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408577,1719352251064,-500.0,0.00019452,2,"2024-06-25T21:50:51.064",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408578,1719352251073,-4839.19,0.00019452,2,"2024-06-25T21:50:51.073",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408579,1719352251083,-500.0,0.00019452,2,"2024-06-25T21:50:51.083",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408580,1719352251092,-561.77,0.00019452,2,"2024-06-25T21:50:51.092",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408581,1719352251101,-536.49,0.00019452,2,"2024-06-25T21:50:51.101",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408582,1719352251110,-500.0,0.00019452,2,"2024-06-25T21:50:51.110",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408583,1719352251119,-1170.75,0.00019452,2,"2024-06-25T21:50:51.119",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408584,1719352251128,-1807.68,0.00019452,2,"2024-06-25T21:50:51.128",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408585,1719352251137,-500.0,0.00019452,2,"2024-06-25T21:50:51.137",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408586,1719352251146,-547.95,0.00019452,2,"2024-06-25T21:50:51.146",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408587,1719352251155,-500.0,0.00019452,2,"2024-06-25T21:50:51.155",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408588,1719352251165,-16484.42,0.00019452,2,"2024-06-25T21:50:51.165",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408589,1719352251175,-1446.02,0.00019452,2,"2024-06-25T21:50:51.175",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408590,1719352251184,-546.02,0.00019452,2,"2024-06-25T21:50:51.184",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408591,1719352251193,-254.91477493,0.00019452,2,"2024-06-25T21:50:51.193",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408592,1719352251203,-2066.58,0.00019452,2,"2024-06-25T21:50:51.203",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408593,1719352251212,-500.0,0.00019452,2,"2024-06-25T21:50:51.212",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408594,1719352251221,-584.4,0.00019452,2,"2024-06-25T21:50:51.221",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408595,1719352251231,-500.0,0.00019452,2,"2024-06-25T21:50:51.231",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408596,1719352251240,-706.36,0.00019452,2,"2024-06-25T21:50:51.240",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408597,1719352251249,-500.0,0.00019452,2,"2024-06-25T21:50:51.249",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408598,1719352251260,-176.06885993,0.00019452,2,"2024-06-25T21:50:51.260",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408599,1719352251743,-741.39114007,0.00019452,2,"2024-06-25T21:50:51.743",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408600,1719352251753,-583.26075652,0.00019452,2,"2024-06-25T21:50:51.753",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408601,1719352251762,-500.0,0.00019452,2,"2024-06-25T21:50:51.762",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408602,1719352251771,-740.46,0.00019452,2,"2024-06-25T21:50:51.771",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408603,1719352251780,-873.06,0.00019452,2,"2024-06-25T21:50:51.780",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408604,1719352251789,-782.58,0.00019452,2,"2024-06-25T21:50:51.789",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408605,1719352251799,-500.0,0.00019452,2,"2024-06-25T21:50:51.799",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408606,1719352251808,-1950.80407817,0.00019452,2,"2024-06-25T21:50:51.808",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408607,1719352252964,-7113.01999999,0.00019178,2,"2024-06-25T21:50:52.964",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408608,1719352252976,-3067.08000001,0.00019178,2,"2024-06-25T21:50:52.976",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408609,1719352252985,-192.83592183,0.00019452,2,"2024-06-25T21:50:52.985",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408610,1719352252995,-500.0,0.00019452,2,"2024-06-25T21:50:52.995",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408611,1719352253005,-569.41449709,0.00019452,2,"2024-06-25T21:50:53.005",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408612,1719352253015,-325.30550291,0.00019452,2,"2024-06-25T21:50:53.015",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408613,1719352253024,-601.93,0.00019452,2,"2024-06-25T21:50:53.024",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408614,1719352253036,-647.41,0.00019452,2,"2024-06-25T21:50:53.036",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408615,1719352253045,-558.13,0.00019452,2,"2024-06-25T21:50:53.045",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408616,1719352253056,-868.74,0.00019452,2,"2024-06-25T21:50:53.056",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408617,1719352253065,-500.0,0.00019452,2,"2024-06-25T21:50:53.065",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408618,1719352253075,-558.13,0.00019452,2,"2024-06-25T21:50:53.075",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408619,1719352253084,-500.0,0.00019452,2,"2024-06-25T21:50:53.084",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408620,1719352253093,-711.28,0.00019452,2,"2024-06-25T21:50:53.093",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408621,1719352253102,-500.0,0.00019452,2,"2024-06-25T21:50:53.102",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408622,1719352253111,-338.17976707,0.00019452,2,"2024-06-25T21:50:53.111",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408623,1719352253119,-500.0,0.00019452,2,"2024-06-25T21:50:53.119",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408624,1719352253129,-505.9,0.00019452,2,"2024-06-25T21:50:53.129",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408625,1719352253138,-926.61,0.00019452,2,"2024-06-25T21:50:53.138",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408626,1719352253147,-500.0,0.00019452,2,"2024-06-25T21:50:53.147",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408627,1719352253156,-1332.51,0.00019452,2,"2024-06-25T21:50:53.156",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408628,1719352253165,-763.17,0.00019452,2,"2024-06-25T21:50:53.165",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408629,1719352253174,-500.0,0.00019452,2,"2024-06-25T21:50:53.174",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408630,1719352253183,-500.0,0.00019452,2,"2024-06-25T21:50:53.183",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408631,1719352253193,-500.0,0.00019452,2,"2024-06-25T21:50:53.193",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408632,1719352253202,-500.0,0.00019452,2,"2024-06-25T21:50:53.202",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408633,1719352253211,-673.38,0.00019452,2,"2024-06-25T21:50:53.211",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408634,1719352253219,-500.0,0.00019452,2,"2024-06-25T21:50:53.219",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408635,1719352253228,-500.0,0.00019452,2,"2024-06-25T21:50:53.228",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408636,1719352253238,-500.0,0.00019452,2,"2024-06-25T21:50:53.238",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408637,1719352253247,-603.99,0.00019452,2,"2024-06-25T21:50:53.247",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408638,1719352253256,-500.0,0.00019452,2,"2024-06-25T21:50:53.256",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408639,1719352253266,-500.0,0.00019452,2,"2024-06-25T21:50:53.266",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408640,1719352253275,-500.0,0.00019452,2,"2024-06-25T21:50:53.275",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408641,1719352253284,-1305.33,0.00019452,2,"2024-06-25T21:50:53.284",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408642,1719352253293,-500.0,0.00019452,2,"2024-06-25T21:50:53.293",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408643,1719352253301,-500.0,0.00019452,2,"2024-06-25T21:50:53.301",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408644,1719352253310,-500.0,0.00019452,2,"2024-06-25T21:50:53.310",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408645,1719352253318,-37.05537115,0.00019452,2,"2024-06-25T21:50:53.318",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408646,1719352253331,-478.67462885,0.00019452,2,"2024-06-25T21:50:53.331",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408647,1719352253340,-500.0,0.00019452,2,"2024-06-25T21:50:53.340",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408648,1719352253349,-1497.95,0.00019452,2,"2024-06-25T21:50:53.349",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408649,1719352253358,-500.0,0.00019452,2,"2024-06-25T21:50:53.358",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408650,1719352253367,-1729.92,0.00019452,2,"2024-06-25T21:50:53.367",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408651,1719352253376,-687.27,0.00019452,2,"2024-06-25T21:50:53.376",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408652,1719352253386,-500.0,0.00019452,2,"2024-06-25T21:50:53.386",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408653,1719352253395,-500.0,0.00019452,2,"2024-06-25T21:50:53.395",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408654,1719352253404,-778.68,0.00019452,2,"2024-06-25T21:50:53.404",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408655,1719352253413,-500.0,0.00019452,2,"2024-06-25T21:50:53.413",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408656,1719352253422,-500.0,0.00019452,2,"2024-06-25T21:50:53.422",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408657,1719352253432,-1861.06,0.00019452,2,"2024-06-25T21:50:53.432",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408658,1719352253442,-500.0,0.00019452,2,"2024-06-25T21:50:53.442",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408659,1719352253452,-500.0,0.00019452,2,"2024-06-25T21:50:53.452",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408660,1719352253461,-500.0,0.00019452,2,"2024-06-25T21:50:53.461",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408661,1719352253471,-1689.55,0.00019452,2,"2024-06-25T21:50:53.471",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408662,1719352253480,-500.0,0.00019452,2,"2024-06-25T21:50:53.480",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408663,1719352253489,-500.0,0.00019452,2,"2024-06-25T21:50:53.489",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408664,1719352253498,-211.94050334,0.00019452,2,"2024-06-25T21:50:53.498",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408665,1719352253511,-590.66949666,0.00019452,2,"2024-06-25T21:50:53.511",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408666,1719352253520,-60.29879115,0.00019452,2,"2024-06-25T21:50:53.520",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408667,1719352253532,-2563.05120885,0.00019452,2,"2024-06-25T21:50:53.532",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408668,1719352253541,-633.65,0.00019452,2,"2024-06-25T21:50:53.541",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408669,1719352253551,-500.0,0.00019452,2,"2024-06-25T21:50:53.551",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408670,1719352253560,-500.0,0.00019452,2,"2024-06-25T21:50:53.560",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408671,1719352253570,-664.01,0.00019452,2,"2024-06-25T21:50:53.570",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408672,1719352253579,-500.0,0.00019452,2,"2024-06-25T21:50:53.579",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408673,1719352253590,-557.62,0.00019452,2,"2024-06-25T21:50:53.590",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408674,1719352253599,-643.18,0.00019452,2,"2024-06-25T21:50:53.599",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408675,1719352253609,-1974.86,0.00019452,2,"2024-06-25T21:50:53.609",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408676,1719352253618,-500.0,0.00019452,2,"2024-06-25T21:50:53.618",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408677,1719352253628,-939.5,0.00019452,2,"2024-06-25T21:50:53.628",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408678,1719352253637,-500.0,0.00019452,2,"2024-06-25T21:50:53.637",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408679,1719352253647,-500.0,0.00019452,2,"2024-06-25T21:50:53.647",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408680,1719352253656,-350.27218769,0.00019452,2,"2024-06-25T21:50:53.656",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408681,1719352253669,-149.72781231,0.00019452,2,"2024-06-25T21:50:53.669",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408682,1719352253680,-500.0,0.00019452,2,"2024-06-25T21:50:53.680",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408683,1719352253689,-123.77582034,0.00019452,2,"2024-06-25T21:50:53.689",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408684,1719352253700,-302.09356369,0.00019452,2,"2024-06-25T21:50:53.700",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408685,1719352253712,-85.5989608,0.00019452,2,"2024-06-25T21:50:53.712",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408686,1719352253722,-500.0,0.00019452,2,"2024-06-25T21:50:53.722",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408687,1719352253732,-500.0,0.00019452,2,"2024-06-25T21:50:53.732",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408688,1719352253741,-646.92,0.00019452,2,"2024-06-25T21:50:53.741",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408689,1719352253752,-1056.7,0.00019452,2,"2024-06-25T21:50:53.752",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408690,1719352253762,-500.0,0.00019452,2,"2024-06-25T21:50:53.762",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408691,1719352253773,-903.84,0.00019452,2,"2024-06-25T21:50:53.773",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408692,1719352253784,-500.0,0.00019452,2,"2024-06-25T21:50:53.784",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408693,1719352253795,-599.89,0.00019452,2,"2024-06-25T21:50:53.795",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408694,1719352253805,-500.0,0.00019452,2,"2024-06-25T21:50:53.805",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408695,1719352253815,-615.03,0.00019452,2,"2024-06-25T21:50:53.815",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408696,1719352253830,-500.0,0.00019452,2,"2024-06-25T21:50:53.830",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408697,1719352253840,-500.0,0.00019452,2,"2024-06-25T21:50:53.840",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408698,1719352253850,-640.46057179,0.00019452,2,"2024-06-25T21:50:53.850",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408699,1719352253861,-500.0,0.00019452,2,"2024-06-25T21:50:53.861",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408700,1719352253870,-898.63,0.00019452,2,"2024-06-25T21:50:53.870",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408701,1719352253879,-500.0,0.00019452,2,"2024-06-25T21:50:53.879",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408702,1719352253888,-237.843607,0.00019452,2,"2024-06-25T21:50:53.888",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408703,1719352253933,-262.156393,0.00019452,2,"2024-06-25T21:50:53.933",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408704,1719352253943,-1557.02,0.00019452,2,"2024-06-25T21:50:53.943",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408705,1719352253952,-172.31728904,0.00019452,2,"2024-06-25T21:50:53.952",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408706,1719352253961,-1759.78,0.00019452,2,"2024-06-25T21:50:53.961",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408707,1719352253970,-500.0,0.00019452,2,"2024-06-25T21:50:53.970",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408708,1719352253980,-283.37653563,0.00019452,2,"2024-06-25T21:50:53.980",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408709,1719352253989,-500.0,0.00019452,2,"2024-06-25T21:50:53.989",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408710,1719352253998,-500.0,0.00019452,2,"2024-06-25T21:50:53.998",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408711,1719352254007,-570.1,0.00019452,2,"2024-06-25T21:50:54.007",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408712,1719352254017,-652.69,0.00019452,2,"2024-06-25T21:50:54.017",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408713,1719352254026,-500.0,0.00019452,2,"2024-06-25T21:50:54.026",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408714,1719352254036,-500.0,0.00019452,2,"2024-06-25T21:50:54.036",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408715,1719352254045,-500.0,0.00019452,2,"2024-06-25T21:50:54.045",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408716,1719352254054,-500.0,0.00019452,2,"2024-06-25T21:50:54.054",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408717,1719352254063,-367.9767926,0.00019452,2,"2024-06-25T21:50:54.063",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408718,1719352254076,-636.8432074,0.00019452,2,"2024-06-25T21:50:54.076",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408719,1719352254085,-27.98952064,0.00019452,2,"2024-06-25T21:50:54.085",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408720,1719352254097,-193.46447786,0.00019452,2,"2024-06-25T21:50:54.097",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408721,1719352254106,-500.0,0.00019452,2,"2024-06-25T21:50:54.106",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408722,1719352254115,-500.0,0.00019452,2,"2024-06-25T21:50:54.115",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408723,1719352254125,-2098.70009714,0.00019452,2,"2024-06-25T21:50:54.125",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408724,1719352254136,-212.63990286,0.00019452,2,"2024-06-25T21:50:54.136",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408725,1719352254146,-496.53009714,0.00019452,2,"2024-06-25T21:50:54.146",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408726,1719352254157,-3.46990286,0.00019452,2,"2024-06-25T21:50:54.157",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408727,1719352254167,-1505.77,0.00019452,2,"2024-06-25T21:50:54.167",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408728,1719352254177,-500.0,0.00019452,2,"2024-06-25T21:50:54.177",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408729,1719352254187,-500.0,0.00019452,2,"2024-06-25T21:50:54.187",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408730,1719352254196,-1023.65,0.00019452,2,"2024-06-25T21:50:54.196",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408731,1719352254206,-500.0,0.00019452,2,"2024-06-25T21:50:54.206",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408732,1719352254215,-1566.48,0.00019452,2,"2024-06-25T21:50:54.215",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408733,1719352254225,-1556.61,0.00019452,2,"2024-06-25T21:50:54.225",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408734,1719352254235,-5171.19,0.00019452,2,"2024-06-25T21:50:54.235",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408735,1719352254244,-500.0,0.00019452,2,"2024-06-25T21:50:54.244",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408736,1719352254253,-500.0,0.00019452,2,"2024-06-25T21:50:54.253",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408737,1719352254263,-2317.93,0.00019452,2,"2024-06-25T21:50:54.263",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408738,1719352254272,-500.0,0.00019452,2,"2024-06-25T21:50:54.272",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408739,1719352254283,-1285.27,0.00019452,2,"2024-06-25T21:50:54.283",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408740,1719352254292,-490.53916651,0.00019452,2,"2024-06-25T21:50:54.292",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408741,1719352254304,-9.46083349,0.00019452,2,"2024-06-25T21:50:54.304",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408742,1719352254314,-500.0,0.00019452,2,"2024-06-25T21:50:54.314",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408743,1719352254324,-714.11,0.00019452,2,"2024-06-25T21:50:54.324",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408744,1719352254333,-500.0,0.00019452,2,"2024-06-25T21:50:54.333",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408745,1719352254343,-42.07716651,0.00019452,2,"2024-06-25T21:50:54.343",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408746,1719352254354,-457.92283349,0.00019452,2,"2024-06-25T21:50:54.354",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408747,1719352254364,-500.0,0.00019452,2,"2024-06-25T21:50:54.364",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408748,1719352254373,-1119.1,0.00019452,2,"2024-06-25T21:50:54.373",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408749,1719352254383,-2103.7,0.00019452,2,"2024-06-25T21:50:54.383",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408750,1719352254393,-600.69620416,0.00019452,2,"2024-06-25T21:50:54.393",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408751,1719352254402,-500.0,0.00019452,2,"2024-06-25T21:50:54.402",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408752,1719352254412,-500.0,0.00019452,2,"2024-06-25T21:50:54.412",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408753,1719352254421,-1434.15,0.00019452,2,"2024-06-25T21:50:54.421",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408754,1719352254431,-500.0,0.00019452,2,"2024-06-25T21:50:54.431",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408755,1719352254442,-500.0,0.00019452,2,"2024-06-25T21:50:54.442",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408756,1719352254451,-500.0,0.00019452,2,"2024-06-25T21:50:54.451",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408757,1719352254461,-500.0,0.00019452,2,"2024-06-25T21:50:54.461",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408758,1719352254471,-500.0,0.00019452,2,"2024-06-25T21:50:54.471",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408759,1719352254480,-1926.75,0.00019452,2,"2024-06-25T21:50:54.480",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408760,1719352254489,-500.0,0.00019452,2,"2024-06-25T21:50:54.489",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408761,1719352254499,-500.0,0.00019452,2,"2024-06-25T21:50:54.499",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408762,1719352254509,-1025.16,0.00019452,2,"2024-06-25T21:50:54.509",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408763,1719352254519,-624.5,0.00019452,2,"2024-06-25T21:50:54.519",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408764,1719352254528,-500.0,0.00019452,2,"2024-06-25T21:50:54.528",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408765,1719352254538,-738.33,0.00019452,2,"2024-06-25T21:50:54.538",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408766,1719352254547,-500.0,0.00019452,2,"2024-06-25T21:50:54.547",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408767,1719352254556,-1737.29,0.00019452,2,"2024-06-25T21:50:54.556",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408768,1719352254566,-5754.16820727,0.00019452,2,"2024-06-25T21:50:54.566",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408769,1719352255141,-1090.13,0.00019178,2,"2024-06-25T21:50:55.141",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408770,1719352255154,-202.234183,0.00019178,2,"2024-06-25T21:50:55.154",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408771,1719352255164,-202.234183,0.00019178,2,"2024-06-25T21:50:55.164",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408772,1719352255173,-6542.166845,0.00019452,2,"2024-06-25T21:50:55.173",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408773,1719352255185,-4774.15494773,0.00019452,2,"2024-06-25T21:50:55.185",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408774,1719352255194,-500.0,0.00019452,2,"2024-06-25T21:50:55.194",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408775,1719352255204,-500.0,0.00019452,2,"2024-06-25T21:50:55.204",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408776,1719352255214,-500.0,0.00019452,2,"2024-06-25T21:50:55.214",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408777,1719352255223,-500.0,0.00019452,2,"2024-06-25T21:50:55.223",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408778,1719352255233,-500.0,0.00019452,2,"2024-06-25T21:50:55.233",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408779,1719352255243,-941.07,0.00019452,2,"2024-06-25T21:50:55.243",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408780,1719352255252,-1023.01,0.00019452,2,"2024-06-25T21:50:55.252",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408781,1719352255261,-500.0,0.00019452,2,"2024-06-25T21:50:55.261",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408782,1719352255271,-500.0,0.00019452,2,"2024-06-25T21:50:55.271",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408783,1719352255280,-231.35069761,0.00019452,2,"2024-06-25T21:50:55.280",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408784,1719352255292,-268.64930239,0.00019452,2,"2024-06-25T21:50:55.292",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408785,1719352255302,-500.69,0.00019452,2,"2024-06-25T21:50:55.302",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408786,1719352255312,-205.46183834,0.00019452,2,"2024-06-25T21:50:55.312",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408787,1719352255321,-486.64249779,0.00019452,2,"2024-06-25T21:50:55.321",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408788,1719352255334,-525.79750221,0.00019452,2,"2024-06-25T21:50:55.334",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408789,1719352255343,-876.51,0.00019452,2,"2024-06-25T21:50:55.343",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408790,1719352255353,-500.0,0.00019452,2,"2024-06-25T21:50:55.353",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408791,1719352255363,-6897.69,0.00019452,2,"2024-06-25T21:50:55.363",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408792,1719352255373,-18642.89,0.00019452,2,"2024-06-25T21:50:55.373",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408793,1719352255382,-500.0,0.00019452,2,"2024-06-25T21:50:55.382",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408794,1719352255391,-3628.76,0.00019452,2,"2024-06-25T21:50:55.391",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408795,1719352255401,-500.0,0.00019452,2,"2024-06-25T21:50:55.401",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408796,1719352255411,-500.0,0.00019452,2,"2024-06-25T21:50:55.411",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408797,1719352255420,-500.0,0.00019452,2,"2024-06-25T21:50:55.420",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408798,1719352255430,-500.0,0.00019452,2,"2024-06-25T21:50:55.430",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408799,1719352255442,-500.0,0.00019452,2,"2024-06-25T21:50:55.442",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408800,1719352255454,-1048.82,0.00019452,2,"2024-06-25T21:50:55.454",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408801,1719352255464,-500.0,0.00019452,2,"2024-06-25T21:50:55.464",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408802,1719352255474,-500.0,0.00019452,2,"2024-06-25T21:50:55.474",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408803,1719352255486,-2112.28,0.00019452,2,"2024-06-25T21:50:55.486",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408804,1719352255496,-500.0,0.00019452,2,"2024-06-25T21:50:55.496",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408805,1719352255506,-500.0,0.00019452,2,"2024-06-25T21:50:55.506",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408806,1719352255515,-5328.41,0.00019452,2,"2024-06-25T21:50:55.515",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408807,1719352255525,-500.0,0.00019452,2,"2024-06-25T21:50:55.525",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408808,1719352255535,-500.0,0.00019452,2,"2024-06-25T21:50:55.535",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408809,1719352255544,-500.0,0.00019452,2,"2024-06-25T21:50:55.544",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408810,1719352255554,-547.42,0.00019452,2,"2024-06-25T21:50:55.554",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408811,1719352255564,-1033.26,0.00019452,2,"2024-06-25T21:50:55.564",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408812,1719352255574,-1413.51,0.00019452,2,"2024-06-25T21:50:55.574",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408813,1719352255583,-620.71,0.00019452,2,"2024-06-25T21:50:55.583",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408814,1719352255593,-500.0,0.00019452,2,"2024-06-25T21:50:55.593",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408815,1719352255604,-500.0,0.00019452,2,"2024-06-25T21:50:55.604",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408816,1719352255613,-1141.05,0.00019452,2,"2024-06-25T21:50:55.613",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408817,1719352255623,-820.66,0.00019452,2,"2024-06-25T21:50:55.623",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408818,1719352255632,-500.0,0.00019452,2,"2024-06-25T21:50:55.632",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408819,1719352255642,-500.0,0.00019452,2,"2024-06-25T21:50:55.642",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408820,1719352255651,-563.36,0.00019452,2,"2024-06-25T21:50:55.651",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408821,1719352255662,-740.05,0.00019452,2,"2024-06-25T21:50:55.662",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408822,1719352255672,-705.27,0.00019452,2,"2024-06-25T21:50:55.672",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408823,1719352255682,-500.0,0.00019452,2,"2024-06-25T21:50:55.682",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408824,1719352255691,-3565.11,0.00019452,2,"2024-06-25T21:50:55.691",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408825,1719352255700,-1249.54,0.00019452,2,"2024-06-25T21:50:55.700",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408826,1719352255709,-1828.41,0.00019452,2,"2024-06-25T21:50:55.709",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408827,1719352255718,-1003.4,0.00019452,2,"2024-06-25T21:50:55.718",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408828,1719352255727,-500.0,0.00019452,2,"2024-06-25T21:50:55.727",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408829,1719352255738,-500.0,0.00019452,2,"2024-06-25T21:50:55.738",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408830,1719352255747,-1197.5,0.00019452,2,"2024-06-25T21:50:55.747",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408831,1719352255756,-500.0,0.00019452,2,"2024-06-25T21:50:55.756",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408832,1719352255766,-500.0,0.00019452,2,"2024-06-25T21:50:55.766",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408833,1719352255775,-906.6,0.00019452,2,"2024-06-25T21:50:55.775",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408834,1719352255784,-500.0,0.00019452,2,"2024-06-25T21:50:55.784",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408835,1719352255794,-500.0,0.00019452,2,"2024-06-25T21:50:55.794",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408836,1719352255804,-1209.71,0.00019452,2,"2024-06-25T21:50:55.804",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408837,1719352255814,-500.0,0.00019452,2,"2024-06-25T21:50:55.814",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408838,1719352255828,-730.85,0.00019452,2,"2024-06-25T21:50:55.828",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408839,1719352255838,-1093.41,0.00019452,2,"2024-06-25T21:50:55.838",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408840,1719352255848,-2213.63,0.00019452,2,"2024-06-25T21:50:55.848",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408841,1719352255856,-767.49,0.00019452,2,"2024-06-25T21:50:55.856",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408842,1719352255867,-500.0,0.00019452,2,"2024-06-25T21:50:55.867",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408843,1719352255877,-500.0,0.00019452,2,"2024-06-25T21:50:55.877",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408844,1719352255887,-542.84,0.00019452,2,"2024-06-25T21:50:55.887",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408845,1719352255896,-500.0,0.00019452,2,"2024-06-25T21:50:55.896",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408846,1719352255906,-500.0,0.00019452,2,"2024-06-25T21:50:55.906",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408847,1719352255916,-5821.33,0.00019452,2,"2024-06-25T21:50:55.916",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408848,1719352255925,-500.0,0.00019452,2,"2024-06-25T21:50:55.925",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408849,1719352255935,-1191.14,0.00019452,2,"2024-06-25T21:50:55.935",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408850,1719352255947,-500.0,0.00019452,2,"2024-06-25T21:50:55.947",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408851,1719352255956,-500.0,0.00019452,2,"2024-06-25T21:50:55.956",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408852,1719352255965,-1314.09,0.00019452,2,"2024-06-25T21:50:55.965",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408853,1719352255975,-1392.93,0.00019452,2,"2024-06-25T21:50:55.975",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408854,1719352255984,-1044.97,0.00019452,2,"2024-06-25T21:50:55.984",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408855,1719352255994,-6682.31447053,0.00019452,2,"2024-06-25T21:50:55.994",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408856,1719352256021,-11267.20552947,0.00019452,2,"2024-06-25T21:50:56.021",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408857,1719352256031,-500.0,0.00019452,2,"2024-06-25T21:50:56.031",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408858,1719352256040,-515.99,0.00019452,2,"2024-06-25T21:50:56.040",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408859,1719352256051,-500.0,0.00019452,2,"2024-06-25T21:50:56.051",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408860,1719352256060,-940.94,0.00019452,2,"2024-06-25T21:50:56.060",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408861,1719352256071,-671.68,0.00019452,2,"2024-06-25T21:50:56.071",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408862,1719352256080,-500.0,0.00019452,2,"2024-06-25T21:50:56.080",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408863,1719352256090,-1448.7011538,0.00019452,2,"2024-06-25T21:50:56.090",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408864,1719352256104,-890.31731708,0.00019452,2,"2024-06-25T21:50:56.104",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408865,1719352256115,-2403.57912576,0.00019452,2,"2024-06-25T21:50:56.115",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408866,1719352256159,-158.09240336,0.00019452,2,"2024-06-25T21:50:56.159",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408867,1719352256171,-500.0,0.00019452,2,"2024-06-25T21:50:56.171",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408868,1719352256181,-5271.3,0.00019452,2,"2024-06-25T21:50:56.181",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408869,1719352256192,-500.0,0.00019452,2,"2024-06-25T21:50:56.192",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408870,1719352256202,-500.0,0.00019452,2,"2024-06-25T21:50:56.202",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408871,1719352256212,-751.51,0.00019452,2,"2024-06-25T21:50:56.212",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408872,1719352256224,-500.0,0.00019452,2,"2024-06-25T21:50:56.224",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408873,1719352256235,-500.0,0.00019452,2,"2024-06-25T21:50:56.235",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408874,1719352256246,-500.0,0.00019452,2,"2024-06-25T21:50:56.246",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408875,1719352256255,-500.0,0.00019452,2,"2024-06-25T21:50:56.255",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408876,1719352256265,-500.0,0.00019452,2,"2024-06-25T21:50:56.265",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408877,1719352256275,-922.81,0.00019452,2,"2024-06-25T21:50:56.275",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408878,1719352256285,-3406.73,0.00019452,2,"2024-06-25T21:50:56.285",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408879,1719352256294,-500.0,0.00019452,2,"2024-06-25T21:50:56.294",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408880,1719352256304,-600.28,0.00019452,2,"2024-06-25T21:50:56.304",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408881,1719352256314,-500.0,0.00019452,2,"2024-06-25T21:50:56.314",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408882,1719352256324,-951.47,0.00019452,2,"2024-06-25T21:50:56.324",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408883,1719352256333,-500.0,0.00019452,2,"2024-06-25T21:50:56.333",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408884,1719352256343,-500.0,0.00019452,2,"2024-06-25T21:50:56.343",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408885,1719352256353,-500.0,0.00019452,2,"2024-06-25T21:50:56.353",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408886,1719352256363,-673.55,0.00019452,2,"2024-06-25T21:50:56.363",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408887,1719352256373,-1579.23,0.00019452,2,"2024-06-25T21:50:56.373",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408888,1719352256382,-500.0,0.00019452,2,"2024-06-25T21:50:56.382",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408889,1719352256392,-2027.38,0.00019452,2,"2024-06-25T21:50:56.392",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408890,1719352256402,-500.0,0.00019452,2,"2024-06-25T21:50:56.402",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408891,1719352256411,-574.78,0.00019452,2,"2024-06-25T21:50:56.411",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408892,1719352256421,-983.94,0.00019452,2,"2024-06-25T21:50:56.421",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408893,1719352256431,-1094.45,0.00019452,2,"2024-06-25T21:50:56.431",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408894,1719352256442,-500.0,0.00019452,2,"2024-06-25T21:50:56.442",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408895,1719352256451,-539.41,0.00019452,2,"2024-06-25T21:50:56.451",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408896,1719352256461,-1048.85,0.00019452,2,"2024-06-25T21:50:56.461",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408897,1719352256470,-500.0,0.00019452,2,"2024-06-25T21:50:56.470",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408898,1719352256480,-515.57,0.00019452,2,"2024-06-25T21:50:56.480",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408899,1719352256490,-3209.09,0.00019452,2,"2024-06-25T21:50:56.490",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408900,1719352256500,-639.21,0.00019452,2,"2024-06-25T21:50:56.500",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408901,1719352256509,-500.0,0.00019452,2,"2024-06-25T21:50:56.509",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408902,1719352256519,-10985.92,0.00019452,2,"2024-06-25T21:50:56.519",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408903,1719352256529,-500.0,0.00019452,2,"2024-06-25T21:50:56.529",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408904,1719352256539,-500.0,0.00019452,2,"2024-06-25T21:50:56.539",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408905,1719352256549,-500.0,0.00019452,2,"2024-06-25T21:50:56.549",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408906,1719352256559,-690.92,0.00019452,2,"2024-06-25T21:50:56.559",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408907,1719352256569,-500.0,0.00019452,2,"2024-06-25T21:50:56.569",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408908,1719352256578,-933.4,0.00019452,2,"2024-06-25T21:50:56.578",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408909,1719352256588,-500.0,0.00019452,2,"2024-06-25T21:50:56.588",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408910,1719352256597,-1609.87,0.00019452,2,"2024-06-25T21:50:56.597",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408911,1719352256606,-500.0,0.00019452,2,"2024-06-25T21:50:56.606",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408912,1719352256616,-500.0,0.00019452,2,"2024-06-25T21:50:56.616",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408913,1719352256626,-500.0,0.00019452,2,"2024-06-25T21:50:56.626",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408914,1719352256635,-500.0,0.00019452,2,"2024-06-25T21:50:56.635",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408915,1719352256644,-549.93722731,0.00019452,2,"2024-06-25T21:50:56.644",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408916,1719352256654,-5231.72,0.00019452,2,"2024-06-25T21:50:56.654",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408917,1719352256665,-500.0,0.00019452,2,"2024-06-25T21:50:56.665",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408918,1719352256675,-500.0,0.00019452,2,"2024-06-25T21:50:56.675",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408919,1719352256685,-1527.91,0.00019452,2,"2024-06-25T21:50:56.685",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408920,1719352256694,-557.58,0.00019452,2,"2024-06-25T21:50:56.694",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408921,1719352256708,-500.0,0.00019452,2,"2024-06-25T21:50:56.708",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408922,1719352256718,-500.0,0.00019452,2,"2024-06-25T21:50:56.718",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408923,1719352256728,-385.50175213,0.00019452,2,"2024-06-25T21:50:56.728",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408924,1719352256739,-2019.68,0.00019452,2,"2024-06-25T21:50:56.739",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408925,1719352256749,-1263.36,0.00019452,2,"2024-06-25T21:50:56.749",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408926,1719352256760,-896.87,0.00019452,2,"2024-06-25T21:50:56.760",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408927,1719352256770,-500.0,0.00019452,2,"2024-06-25T21:50:56.770",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408928,1719352256782,-500.0,0.00019452,2,"2024-06-25T21:50:56.782",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408929,1719352256792,-5130.51,0.00019452,2,"2024-06-25T21:50:56.792",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408930,1719352256803,-500.0,0.00019452,2,"2024-06-25T21:50:56.803",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408931,1719352256813,-500.0,0.00019452,2,"2024-06-25T21:50:56.813",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408932,1719352256826,-500.0,0.00019452,2,"2024-06-25T21:50:56.826",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408933,1719352256837,-500.0,0.00019452,2,"2024-06-25T21:50:56.837",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408934,1719352256847,-2592.47,0.00019452,2,"2024-06-25T21:50:56.847",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408935,1719352256856,-500.0,0.00019452,2,"2024-06-25T21:50:56.856",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408936,1719352256867,-531.61,0.00019452,2,"2024-06-25T21:50:56.867",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408937,1719352256877,-788.25,0.00019452,2,"2024-06-25T21:50:56.877",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408938,1719352256886,-2096.24,0.00019452,2,"2024-06-25T21:50:56.886",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408939,1719352256897,-500.0,0.00019452,2,"2024-06-25T21:50:56.897",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408940,1719352256908,-500.0,0.00019452,2,"2024-06-25T21:50:56.908",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408941,1719352256918,-500.0,0.00019452,2,"2024-06-25T21:50:56.918",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408942,1719352256928,-1694.14,0.00019452,2,"2024-06-25T21:50:56.928",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408943,1719352256938,-588.15,0.00019452,2,"2024-06-25T21:50:56.938",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408944,1719352256949,-1923.77,0.00019452,2,"2024-06-25T21:50:56.949",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408945,1719352256958,-500.0,0.00019452,2,"2024-06-25T21:50:56.958",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408946,1719352256968,-603.68,0.00019452,2,"2024-06-25T21:50:56.968",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408947,1719352256977,-500.0,0.00019452,2,"2024-06-25T21:50:56.977",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408948,1719352256988,-714.32,0.00019452,2,"2024-06-25T21:50:56.988",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408949,1719352256999,-976.6,0.00019452,2,"2024-06-25T21:50:56.999",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408950,1719352257008,-1418.6,0.00019452,2,"2024-06-25T21:50:57.008",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408951,1719352257018,-500.0,0.00019452,2,"2024-06-25T21:50:57.018",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408952,1719352257027,-500.0,0.00019452,2,"2024-06-25T21:50:57.027",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408953,1719352257037,-926.82,0.00019452,2,"2024-06-25T21:50:57.037",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408954,1719352257047,-1625.35,0.00019452,2,"2024-06-25T21:50:57.047",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408955,1719352257055,-1247.78,0.00019452,2,"2024-06-25T21:50:57.055",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408956,1719352257064,-500.0,0.00019452,2,"2024-06-25T21:50:57.064",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408957,1719352257074,-500.0,0.00019452,2,"2024-06-25T21:50:57.074",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408958,1719352257084,-500.0,0.00019452,2,"2024-06-25T21:50:57.084",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408959,1719352257094,-500.0,0.00019452,2,"2024-06-25T21:50:57.094",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408960,1719352257104,-500.0,0.00019452,2,"2024-06-25T21:50:57.104",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408961,1719352257115,-1204.26,0.00019452,2,"2024-06-25T21:50:57.115",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408962,1719352257126,-1407.88,0.00019452,2,"2024-06-25T21:50:57.126",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408963,1719352257136,-500.0,0.00019452,2,"2024-06-25T21:50:57.136",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408964,1719352257145,-912.56,0.00019452,2,"2024-06-25T21:50:57.145",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408965,1719352257157,-788.71,0.00019452,2,"2024-06-25T21:50:57.157",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408966,1719352257166,-19204.3,0.00019452,2,"2024-06-25T21:50:57.166",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408967,1719352257175,-1372.93,0.00019452,2,"2024-06-25T21:50:57.175",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408968,1719352257185,-500.0,0.00019452,2,"2024-06-25T21:50:57.185",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408969,1719352257196,-500.0,0.00019452,2,"2024-06-25T21:50:57.196",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408970,1719352257205,-1394.05,0.00019452,2,"2024-06-25T21:50:57.205",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408971,1719352257219,-1179.74,0.00019452,2,"2024-06-25T21:50:57.219",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408972,1719352257229,-698.02,0.00019452,2,"2024-06-25T21:50:57.229",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408973,1719352257240,-601.69,0.00019452,2,"2024-06-25T21:50:57.240",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408974,1719352257250,-500.0,0.00019452,2,"2024-06-25T21:50:57.250",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408975,1719352257260,-1063.43,0.00019452,2,"2024-06-25T21:50:57.260",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408976,1719352257270,-539.59,0.00019452,2,"2024-06-25T21:50:57.270",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408977,1719352257279,-500.0,0.00019452,2,"2024-06-25T21:50:57.279",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408978,1719352257289,-500.0,0.00019452,2,"2024-06-25T21:50:57.289",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408979,1719352257299,-500.0,0.00019452,2,"2024-06-25T21:50:57.299",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408980,1719352257308,-500.0,0.00019452,2,"2024-06-25T21:50:57.308",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408981,1719352257320,-1447.21,0.00019452,2,"2024-06-25T21:50:57.320",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408982,1719352257330,-907.08,0.00019452,2,"2024-06-25T21:50:57.330",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408983,1719352257339,-500.0,0.00019452,2,"2024-06-25T21:50:57.339",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408984,1719352257349,-500.0,0.00019452,2,"2024-06-25T21:50:57.349",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408985,1719352257359,-983.41,0.00019452,2,"2024-06-25T21:50:57.359",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408986,1719352257369,-828.83,0.00019452,2,"2024-06-25T21:50:57.369",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408987,1719352257379,-3055.87,0.00019452,2,"2024-06-25T21:50:57.379",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408988,1719352257388,-7141.31,0.00019452,2,"2024-06-25T21:50:57.388",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408989,1719352257398,-764.97,0.00019452,2,"2024-06-25T21:50:57.398",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408990,1719352257408,-500.0,0.00019452,2,"2024-06-25T21:50:57.408",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408991,1719352257417,-500.0,0.00019452,2,"2024-06-25T21:50:57.417",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408992,1719352257427,-1273.2,0.00019452,2,"2024-06-25T21:50:57.427",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408993,1719352257437,-2361.25,0.00019452,2,"2024-06-25T21:50:57.437",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408994,1719352257447,-500.0,0.00019452,2,"2024-06-25T21:50:57.447",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408995,1719352257469,-964.67,0.00019452,2,"2024-06-25T21:50:57.469",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408996,1719352257479,-956.9,0.00019452,2,"2024-06-25T21:50:57.479",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408997,1719352257489,-1172.67,0.00019452,2,"2024-06-25T21:50:57.489",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408998,1719352257498,-500.0,0.00019452,2,"2024-06-25T21:50:57.498",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408999,1719352257507,-500.0,0.00019452,2,"2024-06-25T21:50:57.507",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330409000,1719352257517,-500.0,0.00019452,2,"2024-06-25T21:50:57.517",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330409001,1719352257526,-208.58340402,0.00019452,2,"2024-06-25T21:50:57.526",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330409002,1719352257536,-1025.54,0.00019452,2,"2024-06-25T21:50:57.536",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330409003,1719352257545,-500.0,0.00019452,2,"2024-06-25T21:50:57.545",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330409004,1719352257555,-3781.23,0.00019452,2,"2024-06-25T21:50:57.555",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330409005,1719352257564,-163.03051128,0.00019452,2,"2024-06-25T21:50:57.564",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330409006,1719352257574,-500.0,0.00019452,2,"2024-06-25T21:50:57.574",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330409007,1719352257583,-2345.6,0.00019452,2,"2024-06-25T21:50:57.583",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330409008,1719352257594,-500.0,0.00019452,2,"2024-06-25T21:50:57.594",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330409009,1719352257604,-616.47,0.00019452,2,"2024-06-25T21:50:57.604",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330409010,1719352257613,-1845.86,0.00019452,2,"2024-06-25T21:50:57.613",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330409011,1719352257622,-738.71,0.00019452,2,"2024-06-25T21:50:57.622",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330409012,1719352257632,-854.12,0.00019452,2,"2024-06-25T21:50:57.632",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330409013,1719352257641,-3326.98,0.00019452,2,"2024-06-25T21:50:57.641",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330409014,1719352257650,-515.6673211,0.00019452,2,"2024-06-25T21:50:57.650",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330409015,1719352257662,-876.38,0.00019452,2,"2024-06-25T21:50:57.662",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330409016,1719352257671,-707.74,0.00019452,2,"2024-06-25T21:50:57.671",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330409017,1719352257681,-500.0,0.00019452,2,"2024-06-25T21:50:57.681",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330409018,1719352257691,-610.76,0.00019452,2,"2024-06-25T21:50:57.691",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330409019,1719352257700,-657.99,0.00019452,2,"2024-06-25T21:50:57.700",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330409020,1719352257710,-500.0,0.00019452,2,"2024-06-25T21:50:57.710",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330409021,1719352257719,-1085.67,0.00019452,2,"2024-06-25T21:50:57.719",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330409022,1719352257728,-10180.1,0.00019452,2,"2024-06-25T21:50:57.728",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330409023,1719352257737,-1090.13,0.00019452,2,"2024-06-25T21:50:57.737",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330409024,1719352257747,-202.234183,0.00019452,2,"2024-06-25T21:50:57.747",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330409025,1719352257756,-500.0,0.00019567,2,"2024-06-25T21:50:57.756",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330409026,1719352257766,-484.21985928,0.00019626,2,"2024-06-25T21:50:57.766",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330409027,1719352257775,-3419.39032618,0.00019626,2,"2024-06-25T21:50:57.775",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330409028,1719352257784,-213.03593626,0.00019626,3,"2024-06-25T21:50:57.784",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330409029,1719352257793,-293.2750998,0.00019626,2,"2024-06-25T21:50:57.793",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330409030,1719352257803,-4003.417279,0.00019717,2,"2024-06-25T21:50:57.803",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330409031,1719352257812,-24568.1578567,0.00019717,2,"2024-06-25T21:50:57.812",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330409032,1719352257822,-11036.5468704,0.00019717,2,"2024-06-25T21:50:57.822",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330409033,1719352257834,-8654.9286327,0.00019717,2,"2024-06-25T21:50:57.834",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330409034,1719352257845,-178.18541926,0.00019725,2,"2024-06-25T21:50:57.845",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330409035,1719352257854,-3224.69825091,0.00019725,2,"2024-06-25T21:50:57.854",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330409036,1719352257863,-500.0,0.00019725,2,"2024-06-25T21:50:57.863",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330409037,1719352257873,-7781.82,0.00019725,2,"2024-06-25T21:50:57.873",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330409038,1719352257882,-3628.98,0.00019725,2,"2024-06-25T21:50:57.882",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330409039,1719352257891,-983.02,0.00019725,2,"2024-06-25T21:50:57.891",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330409040,1719352257901,-2876.46,0.00019726,2,"2024-06-25T21:50:57.901",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330409041,1719352257912,-1162.14856408,0.00019726,2,"2024-06-25T21:50:57.912",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330409042,1719352711852,167.6,0.00014773,2,"2024-06-25T21:58:31.852",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330409043,1719352932910,169.71,0.00014625,2,"2024-06-25T22:02:12.910",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330409054,1719353431790,-381.69396082,0.00016449,2,"2024-06-25T22:10:31.790",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409055,1719353432100,-236.88603918,0.00016449,2,"2024-06-25T22:10:32.100",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409057,1719353432110,-155.0,0.00017259,2,"2024-06-25T22:10:32.110",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409059,1719353432121,-307.97977309,0.00017297,2,"2024-06-25T22:10:32.121",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409061,1719353432131,-159.99615125,0.00017533,2,"2024-06-25T22:10:32.131",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409062,1719353432141,-211.46233985,0.00017727,2,"2024-06-25T22:10:32.141",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409063,1719353432153,-318.26655153,0.00017727,2,"2024-06-25T22:10:32.153",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409064,1719353432163,-511.32405084,0.00017727,2,"2024-06-25T22:10:32.163",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409067,1719353437912,-64.68575186,0.00017727,2,"2024-06-25T22:10:37.912",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409068,1719353437923,-269.12096876,0.00018,2,"2024-06-25T22:10:37.923",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409069,1719353437935,-442.15696364,0.00018,2,"2024-06-25T22:10:37.935",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409070,1719353437944,-250.0,0.00018294,2,"2024-06-25T22:10:37.944",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409071,1719353437954,-250.0,0.00018341,2,"2024-06-25T22:10:37.954",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409072,1719353437964,-156.3138,0.00018363,2,"2024-06-25T22:10:37.964",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409073,1719353437974,-1000.0,0.00018463,2,"2024-06-25T22:10:37.974",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409074,1719353437984,-300.0,0.00018712,2,"2024-06-25T22:10:37.984",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409075,1719353437993,-618.58,0.00018713,2,"2024-06-25T22:10:37.993",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409076,1719353438002,-720.52768086,0.00018859,2,"2024-06-25T22:10:38.002",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409077,1719353438012,-155.0,0.00018877,2,"2024-06-25T22:10:38.012",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409078,1719353438021,-299.99,0.00018978,4,"2024-06-25T22:10:38.021",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409079,1719353438031,-172.81449373,0.00018978,2,"2024-06-25T22:10:38.031",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409080,1719353438041,-500.0,0.00018978,2,"2024-06-25T22:10:38.041",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409081,1719353438051,-4685.99412997,0.00018978,2,"2024-06-25T22:10:38.051",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409082,1719353438062,-29212.98052615,0.00018978,2,"2024-06-25T22:10:38.062",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409083,1719353438074,-2260.08741532,0.00018978,2,"2024-06-25T22:10:38.074",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409084,1719353438099,-7930.2127496,0.00018978,2,"2024-06-25T22:10:38.099",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409085,1719353438111,-49883.88627896,0.00018978,2,"2024-06-25T22:10:38.111",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409086,1719353438120,-20628.66660592,0.00018978,2,"2024-06-25T22:10:38.120",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409087,1719353438131,-55229.85950184,0.00018978,2,"2024-06-25T22:10:38.131",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409088,1719353438142,-529.12011047,0.00018978,2,"2024-06-25T22:10:38.142",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409089,1719353438153,-2734.25669572,0.00018978,2,"2024-06-25T22:10:38.153",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409090,1719353438165,-12338.90693721,0.00018978,2,"2024-06-25T22:10:38.165",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409091,1719353438193,-457.72973876,0.00018978,2,"2024-06-25T22:10:38.193",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409092,1719353438204,-907.87201028,0.00018978,2,"2024-06-25T22:10:38.204",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409093,1719353439941,-155.0,0.00018859,2,"2024-06-25T22:10:39.941",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409094,1719353439951,-468.99526402,0.00018978,2,"2024-06-25T22:10:39.951",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409095,1719353439963,-763.48000001,0.00018978,2,"2024-06-25T22:10:39.963",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409096,1719353440080,-108646.65363577,0.00018978,2,"2024-06-25T22:10:40.080",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409097,1719353440090,-708.0,0.00019,2,"2024-06-25T22:10:40.090",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409098,1719353440100,-166.82495573,0.00019078,2,"2024-06-25T22:10:40.100",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409099,1719353440109,-181.04155218,0.00019078,2,"2024-06-25T22:10:40.109",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409100,1719353440119,-10000.0,0.00019078,2,"2024-06-25T22:10:40.119",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409101,1719353440128,-172.90434161,0.00019168,2,"2024-06-25T22:10:40.128",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409102,1719353440137,-657.84738546,0.00019169,2,"2024-06-25T22:10:40.137",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409103,1719353440147,-235.14915832,0.00019169,2,"2024-06-25T22:10:40.147",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409104,1719353440157,-264.3264858,0.00019177,2,"2024-06-25T22:10:40.157",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409105,1719353440167,-264.3264858,0.00019177,2,"2024-06-25T22:10:40.167",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409106,1719353440176,-3049.73,0.00019178,2,"2024-06-25T22:10:40.176",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409107,1719353440186,-1326.61,0.00019178,2,"2024-06-25T22:10:40.186",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409108,1719353440196,-2150.13,0.00019178,2,"2024-06-25T22:10:40.196",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409109,1719353440205,-831.49,0.00019178,2,"2024-06-25T22:10:40.205",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409110,1719353440214,-500.0,0.00019178,2,"2024-06-25T22:10:40.214",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409111,1719353440226,-7133.34,0.00019178,2,"2024-06-25T22:10:40.226",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409112,1719353440237,-500.0,0.00019178,2,"2024-06-25T22:10:40.237",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409113,1719353440249,-500.0,0.00019178,2,"2024-06-25T22:10:40.249",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409114,1719353440259,-500.0,0.00019178,2,"2024-06-25T22:10:40.259",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409115,1719353440268,-500.0,0.00019178,2,"2024-06-25T22:10:40.268",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409116,1719353440279,-500.0,0.00019178,2,"2024-06-25T22:10:40.279",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409117,1719353440289,-500.0,0.00019178,2,"2024-06-25T22:10:40.289",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409118,1719353440298,-500.0,0.00019178,2,"2024-06-25T22:10:40.298",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409119,1719353440307,-500.0,0.00019178,2,"2024-06-25T22:10:40.307",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409120,1719353440317,-500.0,0.00019178,2,"2024-06-25T22:10:40.317",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409121,1719353440328,-500.0,0.00019178,2,"2024-06-25T22:10:40.328",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409122,1719353440338,-3326.56,0.00019178,2,"2024-06-25T22:10:40.338",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409123,1719353440347,-475.13288842,0.00019178,2,"2024-06-25T22:10:40.347",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409124,1719353440356,-500.0,0.00019178,2,"2024-06-25T22:10:40.356",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409125,1719353440364,-500.0,0.00019178,2,"2024-06-25T22:10:40.364",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409126,1719353440374,-500.0,0.00019178,2,"2024-06-25T22:10:40.374",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409127,1719353440383,-500.0,0.00019178,2,"2024-06-25T22:10:40.383",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409128,1719353440392,-500.0,0.00019178,2,"2024-06-25T22:10:40.392",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409129,1719353440400,-500.9,0.00019178,2,"2024-06-25T22:10:40.400",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409130,1719353440410,-500.0,0.00019178,2,"2024-06-25T22:10:40.410",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409131,1719353440419,-500.0,0.00019178,2,"2024-06-25T22:10:40.419",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409132,1719353440428,-500.0,0.00019178,2,"2024-06-25T22:10:40.428",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409133,1719353440437,-500.0,0.00019178,2,"2024-06-25T22:10:40.437",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409134,1719353440446,-500.0,0.00019178,2,"2024-06-25T22:10:40.446",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409135,1719353440455,-500.0,0.00019178,2,"2024-06-25T22:10:40.455",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409136,1719353440464,-500.0,0.00019178,2,"2024-06-25T22:10:40.464",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409137,1719353440475,-500.0,0.00019178,2,"2024-06-25T22:10:40.475",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409138,1719353440484,-500.0,0.00019178,2,"2024-06-25T22:10:40.484",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409139,1719353440494,-500.0,0.00019178,2,"2024-06-25T22:10:40.494",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409140,1719353440503,-500.0,0.00019178,2,"2024-06-25T22:10:40.503",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409141,1719353440513,-375.60129125,0.00019178,2,"2024-06-25T22:10:40.513",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409142,1719353440522,-901.1,0.00019178,2,"2024-06-25T22:10:40.522",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409143,1719353440532,-500.0,0.00019178,2,"2024-06-25T22:10:40.532",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409144,1719353440542,-593.46,0.00019178,2,"2024-06-25T22:10:40.542",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409145,1719353440551,-500.0,0.00019178,2,"2024-06-25T22:10:40.551",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409146,1719353440561,-353.44949284,0.00019178,2,"2024-06-25T22:10:40.561",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409148,1719353440570,-500.0,0.00019178,2,"2024-06-25T22:10:40.570",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409150,1719353440580,-601.28419559,0.00019178,2,"2024-06-25T22:10:40.580",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409152,1719353440589,-500.0,0.00019178,2,"2024-06-25T22:10:40.589",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409153,1719353440599,-500.0,0.00019178,2,"2024-06-25T22:10:40.599",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409154,1719353440608,-500.0,0.00019178,2,"2024-06-25T22:10:40.608",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409155,1719353440617,-500.0,0.00019178,2,"2024-06-25T22:10:40.617",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409156,1719353440626,-502.50853197,0.00019178,2,"2024-06-25T22:10:40.626",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409157,1719353440636,-500.0,0.00019178,2,"2024-06-25T22:10:40.636",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409158,1719353440646,-500.0,0.00019178,2,"2024-06-25T22:10:40.646",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409159,1719353440655,-500.0,0.00019178,2,"2024-06-25T22:10:40.655",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409160,1719353440664,-500.0,0.00019178,2,"2024-06-25T22:10:40.664",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409161,1719353440673,-500.0,0.00019178,2,"2024-06-25T22:10:40.673",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409162,1719353440683,-597.96,0.00019178,2,"2024-06-25T22:10:40.683",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409163,1719353440692,-500.0,0.00019178,2,"2024-06-25T22:10:40.692",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409164,1719353440702,-500.0,0.00019178,2,"2024-06-25T22:10:40.702",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409165,1719353440711,-500.0,0.00019178,2,"2024-06-25T22:10:40.711",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409166,1719353440721,-2164.47,0.00019178,2,"2024-06-25T22:10:40.721",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409167,1719353440732,-500.0,0.00019178,2,"2024-06-25T22:10:40.732",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409168,1719353440741,-500.0,0.00019178,2,"2024-06-25T22:10:40.741",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409169,1719353440751,-658.64,0.00019178,2,"2024-06-25T22:10:40.751",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409170,1719353440760,-500.0,0.00019178,2,"2024-06-25T22:10:40.760",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409171,1719353440769,-1211.81,0.00019178,2,"2024-06-25T22:10:40.769",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409172,1719353440778,-500.0,0.00019178,2,"2024-06-25T22:10:40.778",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409173,1719353440789,-500.0,0.00019178,2,"2024-06-25T22:10:40.789",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409174,1719353440798,-500.0,0.00019178,2,"2024-06-25T22:10:40.798",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409175,1719353440807,-503.54579792,0.00019178,2,"2024-06-25T22:10:40.807",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409176,1719353440817,-399.3911066,0.00019178,2,"2024-06-25T22:10:40.817",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409177,1719353440826,-500.0,0.00019178,2,"2024-06-25T22:10:40.826",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409178,1719353440836,-502.29,0.00019178,2,"2024-06-25T22:10:40.836",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409179,1719353440845,-500.0,0.00019178,2,"2024-06-25T22:10:40.845",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409180,1719353440855,-500.0,0.00019178,2,"2024-06-25T22:10:40.855",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409181,1719353440865,-500.0,0.00019178,2,"2024-06-25T22:10:40.865",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409182,1719353440875,-500.0,0.00019178,2,"2024-06-25T22:10:40.875",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409183,1719353440885,-500.0,0.00019178,2,"2024-06-25T22:10:40.885",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409184,1719353440894,-500.0,0.00019178,2,"2024-06-25T22:10:40.894",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409185,1719353440903,-500.0,0.00019178,2,"2024-06-25T22:10:40.903",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409186,1719353440912,-1548.75,0.00019178,2,"2024-06-25T22:10:40.912",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409187,1719353440922,-500.0,0.00019178,2,"2024-06-25T22:10:40.922",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409188,1719353440931,-1965.0,0.00019178,2,"2024-06-25T22:10:40.931",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409189,1719353440940,-500.0,0.00019178,2,"2024-06-25T22:10:40.940",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409190,1719353440950,-678.75,0.00019178,2,"2024-06-25T22:10:40.950",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409191,1719353440959,-500.0,0.00019178,2,"2024-06-25T22:10:40.959",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409192,1719353440968,-500.0,0.00019178,2,"2024-06-25T22:10:40.968",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409193,1719353440977,-159.00646294,0.00019178,2,"2024-06-25T22:10:40.977",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409194,1719353440987,-726.6,0.00019178,2,"2024-06-25T22:10:40.987",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409195,1719353440997,-453.57938823,0.00019178,2,"2024-06-25T22:10:40.997",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409196,1719353441006,-1087.36,0.00019178,2,"2024-06-25T22:10:41.006",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409197,1719353441015,-593.01,0.00019178,2,"2024-06-25T22:10:41.015",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409198,1719353441026,-500.0,0.00019178,2,"2024-06-25T22:10:41.026",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409199,1719353441035,-500.0,0.00019178,2,"2024-06-25T22:10:41.035",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409200,1719353441044,-580.84,0.00019178,2,"2024-06-25T22:10:41.044",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409201,1719353441054,-1202.08,0.00019178,2,"2024-06-25T22:10:41.054",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409202,1719353441063,-500.0,0.00019178,2,"2024-06-25T22:10:41.063",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409203,1719353441072,-500.0,0.00019178,2,"2024-06-25T22:10:41.072",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409204,1719353441081,-796.35,0.00019178,2,"2024-06-25T22:10:41.081",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409205,1719353441092,-500.0,0.00019178,2,"2024-06-25T22:10:41.092",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409206,1719353441101,-500.0,0.00019178,2,"2024-06-25T22:10:41.101",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409207,1719353441110,-500.0,0.00019178,2,"2024-06-25T22:10:41.110",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409208,1719353441120,-500.0,0.00019178,2,"2024-06-25T22:10:41.120",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409209,1719353441129,-1101.42,0.00019178,2,"2024-06-25T22:10:41.129",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409210,1719353441138,-500.0,0.00019178,2,"2024-06-25T22:10:41.138",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409211,1719353441148,-500.0,0.00019178,2,"2024-06-25T22:10:41.148",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409212,1719353441157,-691.57,0.00019178,2,"2024-06-25T22:10:41.157",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409213,1719353441166,-500.0,0.00019178,2,"2024-06-25T22:10:41.166",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409214,1719353441175,-500.0,0.00019178,2,"2024-06-25T22:10:41.175",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409215,1719353441184,-563.78,0.00019178,2,"2024-06-25T22:10:41.184",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409216,1719353441193,-2404.73,0.00019178,2,"2024-06-25T22:10:41.193",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409217,1719353441202,-1300.67,0.00019178,2,"2024-06-25T22:10:41.202",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409218,1719353441211,-610.71,0.00019178,2,"2024-06-25T22:10:41.211",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409219,1719353441221,-500.0,0.00019178,2,"2024-06-25T22:10:41.221",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409220,1719353441230,-4740.26,0.00019178,2,"2024-06-25T22:10:41.230",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409221,1719353441242,-500.0,0.00019178,2,"2024-06-25T22:10:41.242",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409222,1719353441251,-750.8,0.00019178,2,"2024-06-25T22:10:41.251",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409223,1719353441260,-500.0,0.00019178,2,"2024-06-25T22:10:41.260",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409224,1719353441269,-500.0,0.00019178,2,"2024-06-25T22:10:41.269",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409225,1719353441279,-1043.3,0.00019178,2,"2024-06-25T22:10:41.279",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409226,1719353441288,-500.0,0.00019178,2,"2024-06-25T22:10:41.288",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409227,1719353441298,-500.0,0.00019178,2,"2024-06-25T22:10:41.298",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409228,1719353441308,-863.15,0.00019178,2,"2024-06-25T22:10:41.308",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409229,1719353441318,-500.0,0.00019178,2,"2024-06-25T22:10:41.318",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409230,1719353441328,-500.0,0.00019178,2,"2024-06-25T22:10:41.328",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409231,1719353441339,-500.0,0.00019178,2,"2024-06-25T22:10:41.339",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409232,1719353441348,-688.8,0.00019178,2,"2024-06-25T22:10:41.348",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409233,1719353441358,-500.0,0.00019178,2,"2024-06-25T22:10:41.358",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409234,1719353441367,-500.0,0.00019178,2,"2024-06-25T22:10:41.367",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409235,1719353441376,-500.0,0.00019178,2,"2024-06-25T22:10:41.376",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409236,1719353441385,-500.0,0.00019178,2,"2024-06-25T22:10:41.385",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409237,1719353441396,-500.0,0.00019178,2,"2024-06-25T22:10:41.396",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409238,1719353441406,-500.0,0.00019178,2,"2024-06-25T22:10:41.406",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409239,1719353441417,-500.0,0.00019178,2,"2024-06-25T22:10:41.417",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409240,1719353441426,-1766.19,0.00019178,2,"2024-06-25T22:10:41.426",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409241,1719353441435,-500.0,0.00019178,2,"2024-06-25T22:10:41.435",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409242,1719353441444,-500.0,0.00019178,2,"2024-06-25T22:10:41.444",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409243,1719353441454,-642.83,0.00019178,2,"2024-06-25T22:10:41.454",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409244,1719353441463,-2281.67,0.00019178,2,"2024-06-25T22:10:41.463",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409245,1719353441473,-774.03,0.00019178,2,"2024-06-25T22:10:41.473",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409246,1719353441482,-511.15,0.00019178,2,"2024-06-25T22:10:41.482",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409247,1719353441491,-598.3,0.00019178,2,"2024-06-25T22:10:41.491",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409248,1719353441500,-500.0,0.00019178,2,"2024-06-25T22:10:41.500",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409249,1719353441510,-1074.21,0.00019178,2,"2024-06-25T22:10:41.510",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409250,1719353441519,-660.38,0.00019178,2,"2024-06-25T22:10:41.519",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409251,1719353441529,-1659.78,0.00019178,2,"2024-06-25T22:10:41.529",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409252,1719353441538,-500.0,0.00019178,2,"2024-06-25T22:10:41.538",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409253,1719353441547,-1435.94,0.00019178,2,"2024-06-25T22:10:41.547",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409254,1719353441558,-500.0,0.00019178,2,"2024-06-25T22:10:41.558",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409255,1719353441567,-500.0,0.00019178,2,"2024-06-25T22:10:41.567",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409256,1719353441577,-1151.84,0.00019178,2,"2024-06-25T22:10:41.577",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409257,1719353441586,-463.42521974,0.00019178,2,"2024-06-25T22:10:41.586",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409258,1719353441595,-500.0,0.00019178,2,"2024-06-25T22:10:41.595",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409259,1719353441604,-732.51,0.00019178,2,"2024-06-25T22:10:41.604",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409260,1719353441614,-500.0,0.00019178,2,"2024-06-25T22:10:41.614",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409261,1719353441622,-500.0,0.00019178,2,"2024-06-25T22:10:41.622",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409262,1719353441632,-1026.26,0.00019178,2,"2024-06-25T22:10:41.632",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409263,1719353441641,-1044.11,0.00019178,2,"2024-06-25T22:10:41.641",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409264,1719353441650,-500.0,0.00019178,2,"2024-06-25T22:10:41.650",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409265,1719353441659,-3326.37,0.00019178,2,"2024-06-25T22:10:41.659",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409266,1719353441669,-500.0,0.00019178,2,"2024-06-25T22:10:41.669",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409267,1719353441679,-851.17,0.00019178,2,"2024-06-25T22:10:41.679",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409268,1719353441688,-500.0,0.00019178,2,"2024-06-25T22:10:41.688",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409269,1719353441698,-500.0,0.00019178,2,"2024-06-25T22:10:41.698",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409270,1719353441707,-500.0,0.00019178,2,"2024-06-25T22:10:41.707",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409271,1719353441717,-781.68,0.00019178,2,"2024-06-25T22:10:41.717",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409272,1719353441726,-819.68,0.00019178,2,"2024-06-25T22:10:41.726",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409273,1719353441736,-500.0,0.00019178,2,"2024-06-25T22:10:41.736",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409274,1719353441745,-654.83,0.00019178,2,"2024-06-25T22:10:41.745",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409275,1719353441755,-1080.79,0.00019178,2,"2024-06-25T22:10:41.755",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409276,1719353441764,-560.46,0.00019178,2,"2024-06-25T22:10:41.764",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409277,1719353441773,-500.0,0.00019178,2,"2024-06-25T22:10:41.773",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409278,1719353441783,-500.0,0.00019178,2,"2024-06-25T22:10:41.783",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409279,1719353441792,-500.0,0.00019178,2,"2024-06-25T22:10:41.792",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409280,1719353441801,-781.5,0.00019178,2,"2024-06-25T22:10:41.801",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409281,1719353441810,-500.0,0.00019178,2,"2024-06-25T22:10:41.810",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409282,1719353441819,-500.0,0.00019178,2,"2024-06-25T22:10:41.819",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409283,1719353441828,-500.0,0.00019178,2,"2024-06-25T22:10:41.828",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409284,1719353441838,-1131.78,0.00019178,2,"2024-06-25T22:10:41.838",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409285,1719353441847,-500.0,0.00019178,2,"2024-06-25T22:10:41.847",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409286,1719353441856,-500.0,0.00019178,2,"2024-06-25T22:10:41.856",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409287,1719353441865,-500.0,0.00019178,2,"2024-06-25T22:10:41.865",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409288,1719353441874,-572.46,0.00019178,2,"2024-06-25T22:10:41.874",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409289,1719353441883,-568.98,0.00019178,2,"2024-06-25T22:10:41.883",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409290,1719353441892,-503.19,0.00019178,2,"2024-06-25T22:10:41.892",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409291,1719353441901,-1051.21,0.00019178,2,"2024-06-25T22:10:41.901",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409292,1719353441910,-500.0,0.00019178,2,"2024-06-25T22:10:41.910",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409293,1719353441919,-10532.4,0.00019178,2,"2024-06-25T22:10:41.919",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409294,1719353441928,-3268.02,0.00019178,2,"2024-06-25T22:10:41.928",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409295,1719353441937,-500.0,0.00019178,2,"2024-06-25T22:10:41.937",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409296,1719353441945,-500.0,0.00019178,2,"2024-06-25T22:10:41.945",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409297,1719353441957,-500.0,0.00019178,2,"2024-06-25T22:10:41.957",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409298,1719353441967,-1824.51,0.00019178,2,"2024-06-25T22:10:41.967",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409299,1719353441977,-608.69,0.00019178,2,"2024-06-25T22:10:41.977",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409300,1719353441987,-500.0,0.00019178,2,"2024-06-25T22:10:41.987",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409301,1719353441996,-500.0,0.00019178,2,"2024-06-25T22:10:41.996",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409302,1719353442006,-500.0,0.00019178,2,"2024-06-25T22:10:42.006",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409303,1719353442015,-1257.0,0.00019178,2,"2024-06-25T22:10:42.015",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409304,1719353442025,-540.28,0.00019178,2,"2024-06-25T22:10:42.025",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409305,1719353442034,-500.0,0.00019178,2,"2024-06-25T22:10:42.034",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409306,1719353442043,-500.0,0.00019178,2,"2024-06-25T22:10:42.043",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409307,1719353442054,-500.0,0.00019178,2,"2024-06-25T22:10:42.054",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409308,1719353442065,-500.0,0.00019178,2,"2024-06-25T22:10:42.065",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409309,1719353442075,-500.0,0.00019178,2,"2024-06-25T22:10:42.075",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409310,1719353442083,-500.0,0.00019178,2,"2024-06-25T22:10:42.083",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409311,1719353442095,-742.98,0.00019178,2,"2024-06-25T22:10:42.095",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409312,1719353442104,-500.0,0.00019178,2,"2024-06-25T22:10:42.104",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409313,1719353442114,-500.0,0.00019178,2,"2024-06-25T22:10:42.114",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409314,1719353442125,-500.0,0.00019178,2,"2024-06-25T22:10:42.125",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409315,1719353442134,-500.0,0.00019178,2,"2024-06-25T22:10:42.134",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409316,1719353442143,-500.0,0.00019178,2,"2024-06-25T22:10:42.143",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409317,1719353442152,-6322.88,0.00019178,2,"2024-06-25T22:10:42.152",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409318,1719353442162,-500.0,0.00019178,2,"2024-06-25T22:10:42.162",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409319,1719353442171,-1091.88,0.00019178,2,"2024-06-25T22:10:42.171",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409320,1719353442180,-588.8,0.00019178,2,"2024-06-25T22:10:42.180",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409321,1719353442188,-500.0,0.00019178,2,"2024-06-25T22:10:42.188",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409322,1719353442198,-501.8,0.00019178,2,"2024-06-25T22:10:42.198",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409323,1719353442208,-647.69220048,0.00019178,2,"2024-06-25T22:10:42.208",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409324,1719353442219,-500.0,0.00019178,2,"2024-06-25T22:10:42.219",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409325,1719353442231,-500.0,0.00019178,2,"2024-06-25T22:10:42.231",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409326,1719353442245,-815.35,0.00019178,2,"2024-06-25T22:10:42.245",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409327,1719353442254,-500.0,0.00019178,2,"2024-06-25T22:10:42.254",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409328,1719353442264,-500.0,0.00019178,2,"2024-06-25T22:10:42.264",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409329,1719353442273,-882.94,0.00019178,2,"2024-06-25T22:10:42.273",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409330,1719353442283,-263.25351708,0.00019178,2,"2024-06-25T22:10:42.283",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409331,1719353442292,-500.0,0.00019178,2,"2024-06-25T22:10:42.292",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409332,1719353442302,-500.0,0.00019178,2,"2024-06-25T22:10:42.302",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409333,1719353442311,-500.0,0.00019178,2,"2024-06-25T22:10:42.311",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409334,1719353442325,-1325.52,0.00019178,2,"2024-06-25T22:10:42.325",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409335,1719353442335,-500.51,0.00019178,2,"2024-06-25T22:10:42.335",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409336,1719353442344,-1142.82,0.00019178,2,"2024-06-25T22:10:42.344",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409337,1719353442354,-828.99,0.00019178,2,"2024-06-25T22:10:42.354",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409338,1719353442364,-500.0,0.00019178,2,"2024-06-25T22:10:42.364",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409339,1719353442373,-500.0,0.00019178,2,"2024-06-25T22:10:42.373",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409340,1719353442382,-500.0,0.00019178,2,"2024-06-25T22:10:42.382",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409341,1719353442391,-630.0,0.00019178,2,"2024-06-25T22:10:42.391",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409342,1719353442400,-500.0,0.00019178,2,"2024-06-25T22:10:42.400",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409343,1719353442410,-1016.55,0.00019178,2,"2024-06-25T22:10:42.410",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409344,1719353442419,-551.57,0.00019178,2,"2024-06-25T22:10:42.419",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409345,1719353442429,-500.0,0.00019178,2,"2024-06-25T22:10:42.429",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409346,1719353442438,-796.94,0.00019178,2,"2024-06-25T22:10:42.438",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409347,1719353442447,-567.94049501,0.00019178,2,"2024-06-25T22:10:42.447",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409348,1719353442456,-500.0,0.00019178,2,"2024-06-25T22:10:42.456",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409349,1719353442465,-1130.97,0.00019178,2,"2024-06-25T22:10:42.465",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409350,1719353442475,-500.0,0.00019178,2,"2024-06-25T22:10:42.475",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409351,1719353442485,-500.0,0.00019178,2,"2024-06-25T22:10:42.485",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409352,1719353442495,-1447.63,0.00019178,2,"2024-06-25T22:10:42.495",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409353,1719353442504,-845.91,0.00019178,2,"2024-06-25T22:10:42.504",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409354,1719353442514,-500.0,0.00019178,2,"2024-06-25T22:10:42.514",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409355,1719353442523,-919.79,0.00019178,2,"2024-06-25T22:10:42.523",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409356,1719353442533,-500.0,0.00019178,2,"2024-06-25T22:10:42.533",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409357,1719353442542,-800.3,0.00019178,2,"2024-06-25T22:10:42.542",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409358,1719353442552,-500.0,0.00019178,2,"2024-06-25T22:10:42.552",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409359,1719353442562,-500.0,0.00019178,2,"2024-06-25T22:10:42.562",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409360,1719353442570,-500.0,0.00019178,2,"2024-06-25T22:10:42.570",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409361,1719353442579,-382.39066465,0.00019178,2,"2024-06-25T22:10:42.579",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409363,1719353442589,-820.16,0.00019178,2,"2024-06-25T22:10:42.589",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409364,1719353442598,-514.96,0.00019178,2,"2024-06-25T22:10:42.598",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409366,1719353442607,-1233.48,0.00019178,2,"2024-06-25T22:10:42.607",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409368,1719353442616,-500.0,0.00019178,2,"2024-06-25T22:10:42.616",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409370,1719353442626,-500.0,0.00019178,2,"2024-06-25T22:10:42.626",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409372,1719353442636,-500.0,0.00019178,2,"2024-06-25T22:10:42.636",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409374,1719353442645,-500.0,0.00019178,2,"2024-06-25T22:10:42.645",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409376,1719353442655,-500.0,0.00019178,2,"2024-06-25T22:10:42.655",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409378,1719353442664,-500.0,0.00019178,2,"2024-06-25T22:10:42.664",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409380,1719353442673,-500.0,0.00019178,2,"2024-06-25T22:10:42.673",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409382,1719353442683,-500.0,0.00019178,2,"2024-06-25T22:10:42.683",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409384,1719353442692,-500.0,0.00019178,2,"2024-06-25T22:10:42.692",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409386,1719353442702,-617.27,0.00019178,2,"2024-06-25T22:10:42.702",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409389,1719353442711,-781.29,0.00019178,2,"2024-06-25T22:10:42.711",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409392,1719353442722,-1164.38,0.00019178,2,"2024-06-25T22:10:42.722",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409394,1719353442731,-162.03364786,0.00019178,2,"2024-06-25T22:10:42.731",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409397,1719353442741,-526.88,0.00019178,2,"2024-06-25T22:10:42.741",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409398,1719353442751,-500.0,0.00019178,2,"2024-06-25T22:10:42.751",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409401,1719353442762,-500.0,0.00019178,2,"2024-06-25T22:10:42.762",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409403,1719353442772,-500.0,0.00019178,2,"2024-06-25T22:10:42.772",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409405,1719353442781,-500.0,0.00019178,2,"2024-06-25T22:10:42.781",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409406,1719353442790,-500.0,0.00019178,2,"2024-06-25T22:10:42.790",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409407,1719353442800,-500.0,0.00019178,2,"2024-06-25T22:10:42.800",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409408,1719353442809,-500.0,0.00019178,2,"2024-06-25T22:10:42.809",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409409,1719353442818,-535.7,0.00019178,2,"2024-06-25T22:10:42.818",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409410,1719353442827,-608.68,0.00019178,2,"2024-06-25T22:10:42.827",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409411,1719353442837,-500.0,0.00019178,2,"2024-06-25T22:10:42.837",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409412,1719353442847,-500.0,0.00019178,2,"2024-06-25T22:10:42.847",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409413,1719353442855,-847.23,0.00019178,2,"2024-06-25T22:10:42.855",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409414,1719353442865,-551.76,0.00019178,2,"2024-06-25T22:10:42.865",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409415,1719353442874,-500.0,0.00019178,2,"2024-06-25T22:10:42.874",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409416,1719353442883,-500.0,0.00019178,2,"2024-06-25T22:10:42.883",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409417,1719353442892,-1705.97,0.00019178,2,"2024-06-25T22:10:42.892",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409418,1719353442902,-500.0,0.00019178,2,"2024-06-25T22:10:42.902",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409419,1719353442914,-717.36,0.00019178,2,"2024-06-25T22:10:42.914",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409420,1719353442923,-1204.59,0.00019178,2,"2024-06-25T22:10:42.923",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409421,1719353442935,-500.0,0.00019178,2,"2024-06-25T22:10:42.935",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409422,1719353442944,-500.0,0.00019178,2,"2024-06-25T22:10:42.944",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409423,1719353442955,-500.0,0.00019178,2,"2024-06-25T22:10:42.955",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409424,1719353442965,-763.59,0.00019178,2,"2024-06-25T22:10:42.965",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409425,1719353442975,-849.4,0.00019178,2,"2024-06-25T22:10:42.975",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409426,1719353442985,-516.44182618,0.00019178,2,"2024-06-25T22:10:42.985",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409427,1719353442995,-553.38,0.00019178,2,"2024-06-25T22:10:42.995",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409428,1719353443004,-500.0,0.00019178,2,"2024-06-25T22:10:43.004",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409429,1719353443012,-652.01,0.00019178,2,"2024-06-25T22:10:43.012",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409430,1719353443022,-1073.18,0.00019178,2,"2024-06-25T22:10:43.022",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409431,1719353443031,-1475.72,0.00019178,2,"2024-06-25T22:10:43.031",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409432,1719353443042,-500.0,0.00019178,2,"2024-06-25T22:10:43.042",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409433,1719353443051,-593.46,0.00019178,2,"2024-06-25T22:10:43.051",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409434,1719353443061,-500.0,0.00019178,2,"2024-06-25T22:10:43.061",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409435,1719353443071,-500.0,0.00019178,2,"2024-06-25T22:10:43.071",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409436,1719353443081,-500.0,0.00019178,2,"2024-06-25T22:10:43.081",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409437,1719353443090,-500.0,0.00019178,2,"2024-06-25T22:10:43.090",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409438,1719353443100,-1894.37,0.00019178,2,"2024-06-25T22:10:43.100",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409439,1719353443109,-589.59,0.00019178,2,"2024-06-25T22:10:43.109",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409440,1719353443118,-500.0,0.00019178,2,"2024-06-25T22:10:43.118",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409441,1719353443127,-500.0,0.00019178,2,"2024-06-25T22:10:43.127",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409442,1719353443136,-500.0,0.00019178,2,"2024-06-25T22:10:43.136",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409443,1719353443146,-500.0,0.00019178,2,"2024-06-25T22:10:43.146",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409444,1719353443155,-699.58,0.00019178,2,"2024-06-25T22:10:43.155",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409445,1719353443164,-500.0,0.00019178,2,"2024-06-25T22:10:43.164",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409446,1719353443174,-539.13,0.00019178,2,"2024-06-25T22:10:43.174",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409447,1719353443183,-639.85,0.00019178,2,"2024-06-25T22:10:43.183",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409448,1719353443192,-500.0,0.00019178,2,"2024-06-25T22:10:43.192",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409449,1719353443201,-841.0,0.00019178,2,"2024-06-25T22:10:43.201",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409450,1719353443211,-1373.12,0.00019178,2,"2024-06-25T22:10:43.211",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409451,1719353443220,-500.0,0.00019178,2,"2024-06-25T22:10:43.220",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409452,1719353443229,-549.9,0.00019178,2,"2024-06-25T22:10:43.229",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409453,1719353443244,-500.0,0.00019178,2,"2024-06-25T22:10:43.244",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409454,1719353443253,-802.37,0.00019178,2,"2024-06-25T22:10:43.253",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409455,1719353443262,-500.0,0.00019178,2,"2024-06-25T22:10:43.262",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409456,1719353443271,-719.65,0.00019178,2,"2024-06-25T22:10:43.271",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409466,1719353443427,-901.94,0.00019178,2,"2024-06-25T22:10:43.427",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409469,1719353443447,-500.0,0.00019178,2,"2024-06-25T22:10:43.447",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409471,1719353443456,-500.0,0.00019178,2,"2024-06-25T22:10:43.456",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409473,1719353443466,-500.0,0.00019178,2,"2024-06-25T22:10:43.466",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409474,1719353443476,-1427.26,0.00019178,2,"2024-06-25T22:10:43.476",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409475,1719353443486,-500.0,0.00019178,2,"2024-06-25T22:10:43.486",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409476,1719353443495,-500.0,0.00019178,2,"2024-06-25T22:10:43.495",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409477,1719353443504,-500.0,0.00019178,2,"2024-06-25T22:10:43.504",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409478,1719353443513,-500.0,0.00019178,2,"2024-06-25T22:10:43.513",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409479,1719353443524,-500.0,0.00019178,2,"2024-06-25T22:10:43.524",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409480,1719353443534,-500.0,0.00019178,2,"2024-06-25T22:10:43.534",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409482,1719353443543,-500.0,0.00019178,2,"2024-06-25T22:10:43.543",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409483,1719353443552,-500.0,0.00019178,2,"2024-06-25T22:10:43.552",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409485,1719353443562,-500.0,0.00019178,2,"2024-06-25T22:10:43.562",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409487,1719353443572,-500.0,0.00019178,2,"2024-06-25T22:10:43.572",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409490,1719353443582,-500.0,0.00019178,2,"2024-06-25T22:10:43.582",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409492,1719353443591,-404.26193562,0.00019178,2,"2024-06-25T22:10:43.591",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409495,1719353443600,-522.59,0.00019178,2,"2024-06-25T22:10:43.600",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409497,1719353443610,-500.0,0.00019178,2,"2024-06-25T22:10:43.610",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409499,1719353443620,-2118.73,0.00019178,2,"2024-06-25T22:10:43.620",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409501,1719353443629,-713.79,0.00019178,2,"2024-06-25T22:10:43.629",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409502,1719353443639,-968.65,0.00019178,2,"2024-06-25T22:10:43.639",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409504,1719353443649,-500.0,0.00019178,2,"2024-06-25T22:10:43.649",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409506,1719353443660,-1858.43,0.00019178,2,"2024-06-25T22:10:43.660",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409507,1719353443669,-722.57,0.00019178,2,"2024-06-25T22:10:43.669",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409508,1719353443679,-500.0,0.00019178,2,"2024-06-25T22:10:43.679",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409509,1719353443688,-500.0,0.00019178,2,"2024-06-25T22:10:43.688",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409510,1719353443698,-500.0,0.00019178,2,"2024-06-25T22:10:43.698",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409511,1719353443707,-500.0,0.00019178,2,"2024-06-25T22:10:43.707",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409512,1719353443719,-1426.9,0.00019178,2,"2024-06-25T22:10:43.719",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409513,1719353443729,-1196.55,0.00019178,2,"2024-06-25T22:10:43.729",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409514,1719353443739,-500.0,0.00019178,2,"2024-06-25T22:10:43.739",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409515,1719353443750,-500.0,0.00019178,2,"2024-06-25T22:10:43.750",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409516,1719353443759,-500.0,0.00019178,2,"2024-06-25T22:10:43.759",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409517,1719353443768,-500.0,0.00019178,2,"2024-06-25T22:10:43.768",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409518,1719353443780,-652.13,0.00019178,2,"2024-06-25T22:10:43.780",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409519,1719353443790,-500.0,0.00019178,2,"2024-06-25T22:10:43.790",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409520,1719353443800,-500.0,0.00019178,2,"2024-06-25T22:10:43.800",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409521,1719353443809,-500.0,0.00019178,2,"2024-06-25T22:10:43.809",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409522,1719353443819,-500.0,0.00019178,2,"2024-06-25T22:10:43.819",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409523,1719353443828,-500.0,0.00019178,2,"2024-06-25T22:10:43.828",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409524,1719353443837,-1074.95,0.00019178,2,"2024-06-25T22:10:43.837",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409525,1719353443847,-500.0,0.00019178,2,"2024-06-25T22:10:43.847",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409526,1719353443856,-500.0,0.00019178,2,"2024-06-25T22:10:43.856",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409527,1719353443865,-500.0,0.00019178,2,"2024-06-25T22:10:43.865",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409528,1719353443874,-500.0,0.00019178,2,"2024-06-25T22:10:43.874",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409529,1719353443883,-500.0,0.00019178,2,"2024-06-25T22:10:43.883",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409530,1719353443893,-2124.76,0.00019178,2,"2024-06-25T22:10:43.893",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409531,1719353443902,-500.0,0.00019178,2,"2024-06-25T22:10:43.902",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409532,1719353443912,-545.05434758,0.00019178,2,"2024-06-25T22:10:43.912",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409533,1719353443921,-500.0,0.00019178,2,"2024-06-25T22:10:43.921",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409534,1719353443931,-500.0,0.00019178,2,"2024-06-25T22:10:43.931",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409535,1719353443942,-500.0,0.00019178,2,"2024-06-25T22:10:43.942",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409536,1719353443953,-735.72,0.00019178,2,"2024-06-25T22:10:43.953",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409537,1719353443963,-1178.16,0.00019178,2,"2024-06-25T22:10:43.963",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409538,1719353443973,-1380.29,0.00019178,2,"2024-06-25T22:10:43.973",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409539,1719353443982,-500.0,0.00019178,2,"2024-06-25T22:10:43.982",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409540,1719353443991,-603.16,0.00019178,2,"2024-06-25T22:10:43.991",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409541,1719353444001,-500.0,0.00019178,2,"2024-06-25T22:10:44.001",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409542,1719353444010,-836.51,0.00019178,2,"2024-06-25T22:10:44.010",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409543,1719353444019,-861.21,0.00019178,2,"2024-06-25T22:10:44.019",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409544,1719353444028,-500.0,0.00019178,2,"2024-06-25T22:10:44.028",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409545,1719353444038,-500.0,0.00019178,2,"2024-06-25T22:10:44.038",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409546,1719353444049,-1314.64,0.00019178,2,"2024-06-25T22:10:44.049",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409547,1719353444059,-577.41,0.00019178,2,"2024-06-25T22:10:44.059",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409548,1719353444068,-1400.58,0.00019178,2,"2024-06-25T22:10:44.068",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409549,1719353444078,-500.0,0.00019178,2,"2024-06-25T22:10:44.078",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409550,1719353444088,-828.52,0.00019178,2,"2024-06-25T22:10:44.088",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409551,1719353444100,-500.0,0.00019178,2,"2024-06-25T22:10:44.100",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409552,1719353444111,-2291.94,0.00019178,2,"2024-06-25T22:10:44.111",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409553,1719353444121,-500.0,0.00019178,2,"2024-06-25T22:10:44.121",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409554,1719353444131,-500.0,0.00019178,2,"2024-06-25T22:10:44.131",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409555,1719353444142,-676.81,0.00019178,2,"2024-06-25T22:10:44.142",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409556,1719353444152,-503.84,0.00019178,2,"2024-06-25T22:10:44.152",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409557,1719353444162,-500.0,0.00019178,2,"2024-06-25T22:10:44.162",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409558,1719353444172,-1025.84,0.00019178,2,"2024-06-25T22:10:44.172",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409559,1719353444182,-625.48,0.00019178,2,"2024-06-25T22:10:44.182",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409560,1719353444192,-500.0,0.00019178,2,"2024-06-25T22:10:44.192",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409561,1719353444203,-239.72807345,0.00019178,2,"2024-06-25T22:10:44.203",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409562,1719353444212,-500.0,0.00019178,2,"2024-06-25T22:10:44.212",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409563,1719353444223,-1613.13,0.00019178,2,"2024-06-25T22:10:44.223",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409564,1719353444232,-500.0,0.00019178,2,"2024-06-25T22:10:44.232",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409565,1719353444246,-500.0,0.00019178,2,"2024-06-25T22:10:44.246",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409566,1719353444256,-500.0,0.00019178,2,"2024-06-25T22:10:44.256",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409567,1719353444265,-939.73,0.00019178,2,"2024-06-25T22:10:44.265",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409568,1719353444275,-1489.91,0.00019178,2,"2024-06-25T22:10:44.275",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409569,1719353444286,-654.6,0.00019178,2,"2024-06-25T22:10:44.286",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409570,1719353444297,-1167.1,0.00019178,2,"2024-06-25T22:10:44.297",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409571,1719353444306,-803.46,0.00019178,2,"2024-06-25T22:10:44.306",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409572,1719353444316,-678.38,0.00019178,2,"2024-06-25T22:10:44.316",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409573,1719353444327,-500.0,0.00019178,2,"2024-06-25T22:10:44.327",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409574,1719353444337,-500.0,0.00019178,2,"2024-06-25T22:10:44.337",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409575,1719353444346,-921.09,0.00019178,2,"2024-06-25T22:10:44.346",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409576,1719353444356,-1167.54,0.00019178,2,"2024-06-25T22:10:44.356",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409577,1719353444365,-862.65,0.00019178,2,"2024-06-25T22:10:44.365",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409578,1719353444374,-500.0,0.00019178,2,"2024-06-25T22:10:44.374",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409579,1719353444383,-500.0,0.00019178,2,"2024-06-25T22:10:44.383",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409580,1719353444393,-500.0,0.00019178,2,"2024-06-25T22:10:44.393",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409581,1719353444402,-500.0,0.00019178,2,"2024-06-25T22:10:44.402",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409582,1719353444411,-500.0,0.00019178,2,"2024-06-25T22:10:44.411",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409583,1719353444421,-500.0,0.00019178,2,"2024-06-25T22:10:44.421",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409584,1719353444431,-500.0,0.00019178,2,"2024-06-25T22:10:44.431",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409585,1719353444440,-831.05,0.00019178,2,"2024-06-25T22:10:44.440",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409586,1719353444450,-500.0,0.00019178,2,"2024-06-25T22:10:44.450",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409587,1719353444460,-500.0,0.00019178,2,"2024-06-25T22:10:44.460",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409588,1719353444469,-500.0,0.00019178,2,"2024-06-25T22:10:44.469",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409589,1719353444478,-500.0,0.00019178,2,"2024-06-25T22:10:44.478",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409590,1719353444488,-938.34,0.00019178,2,"2024-06-25T22:10:44.488",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409591,1719353444497,-500.0,0.00019178,2,"2024-06-25T22:10:44.497",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409592,1719353444507,-500.0,0.00019178,2,"2024-06-25T22:10:44.507",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409593,1719353444517,-500.0,0.00019178,2,"2024-06-25T22:10:44.517",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409594,1719353444527,-500.0,0.00019178,2,"2024-06-25T22:10:44.527",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409595,1719353444536,-937.75,0.00019178,2,"2024-06-25T22:10:44.536",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409596,1719353444546,-500.0,0.00019178,2,"2024-06-25T22:10:44.546",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409597,1719353444555,-500.0,0.00019178,2,"2024-06-25T22:10:44.555",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409598,1719353444565,-500.0,0.00019178,2,"2024-06-25T22:10:44.565",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409599,1719353444574,-500.0,0.00019178,2,"2024-06-25T22:10:44.574",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409600,1719353444584,-1145.41,0.00019178,2,"2024-06-25T22:10:44.584",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409601,1719353444594,-2028.09,0.00019178,2,"2024-06-25T22:10:44.594",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409602,1719353444603,-1097.71,0.00019178,2,"2024-06-25T22:10:44.603",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409603,1719353444613,-502.45850121,0.00019178,2,"2024-06-25T22:10:44.613",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409604,1719353444622,-15647.95,0.00019178,2,"2024-06-25T22:10:44.622",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409605,1719353444631,-500.0,0.00019178,2,"2024-06-25T22:10:44.631",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409606,1719353444641,-500.0,0.00019178,2,"2024-06-25T22:10:44.641",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409607,1719353444651,-500.0,0.00019178,2,"2024-06-25T22:10:44.651",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409608,1719353444660,-500.0,0.00019178,2,"2024-06-25T22:10:44.660",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409609,1719353444670,-1348.16,0.00019178,2,"2024-06-25T22:10:44.670",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409610,1719353444679,-961.42,0.00019178,2,"2024-06-25T22:10:44.679",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409611,1719353444688,-500.0,0.00019178,2,"2024-06-25T22:10:44.688",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409612,1719353444698,-500.0,0.00019178,2,"2024-06-25T22:10:44.698",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409613,1719353444708,-500.0,0.00019178,2,"2024-06-25T22:10:44.708",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409614,1719353444719,-500.0,0.00019178,2,"2024-06-25T22:10:44.719",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409615,1719353444728,-627.54,0.00019178,2,"2024-06-25T22:10:44.728",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409616,1719353444738,-21392.01,0.00019178,2,"2024-06-25T22:10:44.738",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409617,1719353444748,-500.0,0.00019178,2,"2024-06-25T22:10:44.748",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409618,1719353444758,-500.0,0.00019178,2,"2024-06-25T22:10:44.758",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409619,1719353444767,-694.78,0.00019178,2,"2024-06-25T22:10:44.767",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409620,1719353444777,-500.0,0.00019178,2,"2024-06-25T22:10:44.777",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409621,1719353444786,-688.89,0.00019178,2,"2024-06-25T22:10:44.786",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409622,1719353444796,-500.0,0.00019178,2,"2024-06-25T22:10:44.796",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409623,1719353444805,-947.15,0.00019178,2,"2024-06-25T22:10:44.805",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409624,1719353444815,-1149.6680394,0.00019178,2,"2024-06-25T22:10:44.815",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409625,1719353444846,-265.760515,0.00019178,2,"2024-06-25T22:10:44.846",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409626,1719353444858,-177.0914456,0.00019178,2,"2024-06-25T22:10:44.858",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409627,1719353444868,-242.0295544,0.00019178,2,"2024-06-25T22:10:44.868",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409628,1719353444880,-257.9704456,0.00019178,2,"2024-06-25T22:10:44.880",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409629,1719353444889,-500.0,0.00019178,2,"2024-06-25T22:10:44.889",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409630,1719353444899,-1975.79972008,0.00019178,2,"2024-06-25T22:10:44.899",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409631,1719353444910,-703.9999999,0.00019178,2,"2024-06-25T22:10:44.910",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409632,1719353444921,-1184.00081791,0.00019178,2,"2024-06-25T22:10:44.921",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409633,1719353444932,-1732.58128309,0.00019178,2,"2024-06-25T22:10:44.932",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409634,1719353444944,-482.27385794,0.00019178,2,"2024-06-25T22:10:44.944",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409635,1719353444955,-11010.66432108,0.00019178,2,"2024-06-25T22:10:44.955",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409636,1719353444965,-500.0,0.00019178,2,"2024-06-25T22:10:44.965",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409637,1719353444976,-432.94577878,0.00019178,2,"2024-06-25T22:10:44.976",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409638,1719353444985,-500.0,0.00019178,2,"2024-06-25T22:10:44.985",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409639,1719353444995,-928.07,0.00019178,2,"2024-06-25T22:10:44.995",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409640,1719353445004,-677.15,0.00019178,2,"2024-06-25T22:10:45.004",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409641,1719353445014,-1755.54,0.00019178,2,"2024-06-25T22:10:45.014",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409642,1719353445023,-500.0,0.00019178,2,"2024-06-25T22:10:45.023",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409643,1719353445032,-500.0,0.00019178,2,"2024-06-25T22:10:45.032",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409644,1719353445042,-500.0,0.00019178,2,"2024-06-25T22:10:45.042",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409645,1719353445051,-516.42,0.00019178,2,"2024-06-25T22:10:45.051",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409646,1719353445060,-500.0,0.00019178,2,"2024-06-25T22:10:45.060",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409647,1719353445070,-617.42,0.00019178,2,"2024-06-25T22:10:45.070",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409648,1719353445079,-500.0,0.00019178,2,"2024-06-25T22:10:45.079",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409649,1719353445088,-500.0,0.00019178,2,"2024-06-25T22:10:45.088",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409650,1719353445099,-1321.51,0.00019178,2,"2024-06-25T22:10:45.099",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409651,1719353445109,-500.0,0.00019178,2,"2024-06-25T22:10:45.109",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409652,1719353445118,-500.0,0.00019178,2,"2024-06-25T22:10:45.118",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409653,1719353445128,-1275.39,0.00019178,2,"2024-06-25T22:10:45.128",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409654,1719353445137,-500.0,0.00019178,2,"2024-06-25T22:10:45.137",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409655,1719353445146,-4884.38,0.00019178,2,"2024-06-25T22:10:45.146",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409656,1719353445156,-500.0,0.00019178,2,"2024-06-25T22:10:45.156",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409657,1719353445165,-543.92,0.00019178,2,"2024-06-25T22:10:45.165",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409658,1719353445176,-500.0,0.00019178,2,"2024-06-25T22:10:45.176",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409659,1719353445186,-500.0,0.00019178,2,"2024-06-25T22:10:45.186",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409660,1719353445196,-500.0,0.00019178,2,"2024-06-25T22:10:45.196",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409661,1719353445206,-500.0,0.00019178,2,"2024-06-25T22:10:45.206",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409662,1719353445215,-500.0,0.00019178,2,"2024-06-25T22:10:45.215",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409663,1719353445226,-471.90991114,0.00019178,2,"2024-06-25T22:10:45.226",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409664,1719353445242,-574.05008886,0.00019178,2,"2024-06-25T22:10:45.242",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409665,1719353445252,-563.15,0.00019178,2,"2024-06-25T22:10:45.252",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409666,1719353445261,-500.0,0.00019178,2,"2024-06-25T22:10:45.261",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409667,1719353445271,-500.0,0.00019178,2,"2024-06-25T22:10:45.271",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409668,1719353445281,-500.0,0.00019178,2,"2024-06-25T22:10:45.281",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409669,1719353445291,-500.0,0.00019178,2,"2024-06-25T22:10:45.291",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409670,1719353445300,-604.83,0.00019178,2,"2024-06-25T22:10:45.300",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409671,1719353445311,-1002.29,0.00019178,2,"2024-06-25T22:10:45.311",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409672,1719353445322,-500.0,0.00019178,2,"2024-06-25T22:10:45.322",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409673,1719353445332,-752.27,0.00019178,2,"2024-06-25T22:10:45.332",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409674,1719353445342,-2228.78,0.00019178,2,"2024-06-25T22:10:45.342",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409675,1719353445351,-138.63013084,0.00019178,2,"2024-06-25T22:10:45.351",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409676,1719353445379,-361.36986916,0.00019178,2,"2024-06-25T22:10:45.379",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409677,1719353445391,-500.0,0.00019178,2,"2024-06-25T22:10:45.391",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409678,1719353445401,-1298.69,0.00019178,2,"2024-06-25T22:10:45.401",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409679,1719353445411,-361.71000233,0.00019178,2,"2024-06-25T22:10:45.411",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409680,1719353445421,-500.0,0.00019178,2,"2024-06-25T22:10:45.421",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409681,1719353445432,-402.73012851,0.00019178,2,"2024-06-25T22:10:45.432",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409714,1719353446494,-217.90047204,0.00018877,2,"2024-06-25T22:10:46.494",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409716,1719353446504,-97.26987149,0.00019178,2,"2024-06-25T22:10:46.504",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409718,1719353446514,-13.57930097,0.00019178,2,"2024-06-25T22:10:46.514",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409720,1719353446525,-749.69069903,0.00019178,2,"2024-06-25T22:10:46.525",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409722,1719353446535,-615.7,0.00019178,2,"2024-06-25T22:10:46.535",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409724,1719353446544,-382.18430097,0.00019178,2,"2024-06-25T22:10:46.544",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409727,1719353446555,-117.81569903,0.00019178,2,"2024-06-25T22:10:46.555",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409729,1719353446565,-619.56,0.00019178,2,"2024-06-25T22:10:46.565",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409731,1719353446576,-458.34687703,0.00019178,2,"2024-06-25T22:10:46.576",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409733,1719353446587,-52.76312297,0.00019178,2,"2024-06-25T22:10:46.587",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409735,1719353446598,-500.0,0.00019178,2,"2024-06-25T22:10:46.598",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409737,1719353446607,-287.88080248,0.00019178,2,"2024-06-25T22:10:46.607",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409739,1719353446623,-988.96919752,0.00019178,2,"2024-06-25T22:10:46.623",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409742,1719353446633,-34.85397329,0.00019178,2,"2024-06-25T22:10:46.633",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409744,1719353446644,-411.10214497,0.00019178,2,"2024-06-25T22:10:46.644",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409748,1719353446672,-54.04388174,0.00019178,2,"2024-06-25T22:10:46.672",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409750,1719353446682,-505.36218427,0.00019178,2,"2024-06-25T22:10:46.682",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409752,1719353446693,-301.616,0.00019178,2,"2024-06-25T22:10:46.693",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409754,1719353446704,-301.92181573,0.00019178,2,"2024-06-25T22:10:46.704",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409756,1719353446713,-665.93,0.00019178,2,"2024-06-25T22:10:46.713",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409758,1719353446724,-500.0,0.00019178,2,"2024-06-25T22:10:46.724",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409760,1719353446733,-669.94,0.00019178,2,"2024-06-25T22:10:46.733",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409762,1719353446743,-4074.54,0.00019178,2,"2024-06-25T22:10:46.743",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409764,1719353446752,-502.6,0.00019178,2,"2024-06-25T22:10:46.752",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409766,1719353446761,-500.0,0.00019178,2,"2024-06-25T22:10:46.761",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409768,1719353446771,-500.0,0.00019178,2,"2024-06-25T22:10:46.771",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409770,1719353446781,-500.0,0.00019178,2,"2024-06-25T22:10:46.781",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409772,1719353446791,-500.0,0.00019178,2,"2024-06-25T22:10:46.791",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409774,1719353446800,-696.51,0.00019178,2,"2024-06-25T22:10:46.800",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409776,1719353446809,-638.98385364,0.00019178,2,"2024-06-25T22:10:46.809",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409779,1719353446819,-5336.22,0.00019178,2,"2024-06-25T22:10:46.819",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409781,1719353446828,-550.26,0.00019178,2,"2024-06-25T22:10:46.828",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409783,1719353446838,-3122.83,0.00019178,2,"2024-06-25T22:10:46.838",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409785,1719353446847,-500.0,0.00019178,2,"2024-06-25T22:10:46.847",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409787,1719353446856,-957.89,0.00019178,2,"2024-06-25T22:10:46.856",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409789,1719353446865,-240.93821001,0.00019178,2,"2024-06-25T22:10:46.865",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409791,1719353446880,-500.0,0.00019178,2,"2024-06-25T22:10:46.880",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409793,1719353446890,-500.0,0.00019178,2,"2024-06-25T22:10:46.890",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409796,1719353446900,-8226.86,0.00019178,2,"2024-06-25T22:10:46.900",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409798,1719353446910,-500.0,0.00019178,2,"2024-06-25T22:10:46.910",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409800,1719353446920,-500.0,0.00019178,2,"2024-06-25T22:10:46.920",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409802,1719353446930,-862.52,0.00019178,2,"2024-06-25T22:10:46.930",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409803,1719353446940,-872.18,0.00019178,2,"2024-06-25T22:10:46.940",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409804,1719353446949,-500.0,0.00019178,2,"2024-06-25T22:10:46.949",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409805,1719353446959,-579.37,0.00019178,2,"2024-06-25T22:10:46.959",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409806,1719353446968,-639.87,0.00019178,2,"2024-06-25T22:10:46.968",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409807,1719353446978,-4492.3,0.00019178,2,"2024-06-25T22:10:46.978",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409808,1719353446987,-500.0,0.00019178,2,"2024-06-25T22:10:46.987",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409809,1719353446997,-500.0,0.00019178,2,"2024-06-25T22:10:46.997",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409810,1719353447007,-641.23,0.00019178,2,"2024-06-25T22:10:47.007",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409811,1719353447017,-654.79,0.00019178,2,"2024-06-25T22:10:47.017",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409812,1719353447027,-500.0,0.00019178,2,"2024-06-25T22:10:47.027",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409813,1719353447036,-2376.43,0.00019178,2,"2024-06-25T22:10:47.036",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409814,1719353447046,-1513.53,0.00019178,2,"2024-06-25T22:10:47.046",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409815,1719353447056,-822.13,0.00019178,2,"2024-06-25T22:10:47.056",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409816,1719353447066,-585.95,0.00019178,2,"2024-06-25T22:10:47.066",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409817,1719353447075,-999.15,0.00019178,2,"2024-06-25T22:10:47.075",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409819,1719353447085,-500.0,0.00019178,2,"2024-06-25T22:10:47.085",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409821,1719353447098,-16067.0,0.00019178,2,"2024-06-25T22:10:47.098",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409823,1719353447108,-2326.4,0.00019178,2,"2024-06-25T22:10:47.108",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409825,1719353447118,-500.0,0.00019178,2,"2024-06-25T22:10:47.118",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409828,1719353447128,-662.99,0.00019178,2,"2024-06-25T22:10:47.128",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409830,1719353447138,-500.0,0.00019178,2,"2024-06-25T22:10:47.138",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409832,1719353447148,-633.34,0.00019178,2,"2024-06-25T22:10:47.148",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409834,1719353447157,-500.0,0.00019178,2,"2024-06-25T22:10:47.157",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409836,1719353447167,-440.99065839,0.00019178,2,"2024-06-25T22:10:47.167",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409838,1719353447176,-500.0,0.00019178,2,"2024-06-25T22:10:47.176",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409840,1719353447186,-500.0,0.00019178,2,"2024-06-25T22:10:47.186",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409842,1719353447195,-1763.46,0.00019178,2,"2024-06-25T22:10:47.195",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409844,1719353447205,-251.56301167,0.00019178,2,"2024-06-25T22:10:47.205",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409846,1719353447215,-722.98,0.00019178,2,"2024-06-25T22:10:47.215",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409848,1719353447227,-500.0,0.00019178,2,"2024-06-25T22:10:47.227",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409850,1719353447239,-500.0,0.00019178,2,"2024-06-25T22:10:47.239",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409852,1719353447250,-800.85,0.00019178,2,"2024-06-25T22:10:47.250",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409854,1719353447259,-961.45,0.00019178,2,"2024-06-25T22:10:47.259",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409856,1719353447269,-1851.38,0.00019178,2,"2024-06-25T22:10:47.269",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409858,1719353447280,-573.73,0.00019178,2,"2024-06-25T22:10:47.280",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409860,1719353447290,-500.0,0.00019178,2,"2024-06-25T22:10:47.290",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409862,1719353447300,-2941.66,0.00019178,2,"2024-06-25T22:10:47.300",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409865,1719353447309,-1290.56,0.00019178,2,"2024-06-25T22:10:47.309",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409867,1719353447323,-1143.8,0.00019178,2,"2024-06-25T22:10:47.323",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409869,1719353447334,-500.0,0.00019178,2,"2024-06-25T22:10:47.334",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409871,1719353447344,-512.29,0.00019178,2,"2024-06-25T22:10:47.344",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409873,1719353447354,-3334.1,0.00019178,2,"2024-06-25T22:10:47.354",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409875,1719353447363,-830.24,0.00019178,2,"2024-06-25T22:10:47.363",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409877,1719353447372,-4435.93,0.00019178,2,"2024-06-25T22:10:47.372",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409879,1719353447382,-874.38,0.00019178,2,"2024-06-25T22:10:47.382",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409881,1719353447395,-1921.55,0.00019178,2,"2024-06-25T22:10:47.395",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409883,1719353447405,-500.0,0.00019178,2,"2024-06-25T22:10:47.405",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409885,1719353447415,-1300.39,0.00019178,2,"2024-06-25T22:10:47.415",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409888,1719353447424,-500.0,0.00019178,2,"2024-06-25T22:10:47.424",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409890,1719353447435,-870.56,0.00019178,2,"2024-06-25T22:10:47.435",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409892,1719353447444,-500.0,0.00019178,2,"2024-06-25T22:10:47.444",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409894,1719353447454,-945.04,0.00019178,2,"2024-06-25T22:10:47.454",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409896,1719353447464,-500.0,0.00019178,2,"2024-06-25T22:10:47.464",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409898,1719353447474,-500.0,0.00019178,2,"2024-06-25T22:10:47.474",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409900,1719353447484,-500.0,0.00019178,2,"2024-06-25T22:10:47.484",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409902,1719353447494,-4795.74,0.00019178,2,"2024-06-25T22:10:47.494",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409904,1719353447504,-500.0,0.00019178,2,"2024-06-25T22:10:47.504",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409906,1719353447514,-500.0,0.00019178,2,"2024-06-25T22:10:47.514",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409908,1719353447524,-1103.9,0.00019178,2,"2024-06-25T22:10:47.524",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409910,1719353447535,-901.46,0.00019178,2,"2024-06-25T22:10:47.535",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409912,1719353447544,-1459.16,0.00019178,2,"2024-06-25T22:10:47.544",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409914,1719353447554,-500.0,0.00019178,2,"2024-06-25T22:10:47.554",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409917,1719353447563,-500.0,0.00019178,2,"2024-06-25T22:10:47.563",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409919,1719353447573,-178.82715435,0.00019178,2,"2024-06-25T22:10:47.573",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409921,1719353447583,-500.0,0.00019178,2,"2024-06-25T22:10:47.583",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409923,1719353447592,-565.09,0.00019178,2,"2024-06-25T22:10:47.592",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409925,1719353447602,-3605.88,0.00019178,2,"2024-06-25T22:10:47.602",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409927,1719353447612,-500.0,0.00019178,2,"2024-06-25T22:10:47.612",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409929,1719353447622,-500.0,0.00019178,2,"2024-06-25T22:10:47.622",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409931,1719353447632,-1081.43,0.00019178,2,"2024-06-25T22:10:47.632",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409933,1719353447641,-500.0,0.00019178,2,"2024-06-25T22:10:47.641",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409935,1719353447651,-647.5,0.00019178,2,"2024-06-25T22:10:47.651",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409937,1719353447661,-2801.22,0.00019178,2,"2024-06-25T22:10:47.661",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409939,1719353447671,-500.0,0.00019178,2,"2024-06-25T22:10:47.671",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409941,1719353447680,-704.17,0.00019178,2,"2024-06-25T22:10:47.680",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409943,1719353447690,-500.0,0.00019178,2,"2024-06-25T22:10:47.690",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409945,1719353447699,-1277.88,0.00019178,2,"2024-06-25T22:10:47.699",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409947,1719353447708,-500.0,0.00019178,2,"2024-06-25T22:10:47.708",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409949,1719353447719,-500.0,0.00019178,2,"2024-06-25T22:10:47.719",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409952,1719353447729,-500.0,0.00019178,2,"2024-06-25T22:10:47.729",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409954,1719353447739,-500.0,0.00019178,2,"2024-06-25T22:10:47.739",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409956,1719353447748,-500.0,0.00019178,2,"2024-06-25T22:10:47.748",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409957,1719353447757,-675.45,0.00019178,2,"2024-06-25T22:10:47.757",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409958,1719353447767,-500.0,0.00019178,2,"2024-06-25T22:10:47.767",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409959,1719353447776,-500.0,0.00019178,2,"2024-06-25T22:10:47.776",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409960,1719353447786,-530.91708682,0.00019178,2,"2024-06-25T22:10:47.786",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409961,1719353447796,-849.59,0.00019178,2,"2024-06-25T22:10:47.796",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409962,1719353447806,-937.37,0.00019178,2,"2024-06-25T22:10:47.806",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409963,1719353447815,-2029.16,0.00019178,2,"2024-06-25T22:10:47.815",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409964,1719353447825,-500.0,0.00019178,2,"2024-06-25T22:10:47.825",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409965,1719353447835,-822.33,0.00019178,2,"2024-06-25T22:10:47.835",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409966,1719353447845,-500.0,0.00019178,2,"2024-06-25T22:10:47.845",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409967,1719353447855,-543.19,0.00019178,2,"2024-06-25T22:10:47.855",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409968,1719353447865,-1692.04,0.00019178,2,"2024-06-25T22:10:47.865",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409969,1719353447875,-531.55,0.00019178,2,"2024-06-25T22:10:47.875",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409970,1719353447884,-759.76,0.00019178,2,"2024-06-25T22:10:47.884",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409971,1719353447894,-500.0,0.00019178,2,"2024-06-25T22:10:47.894",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409972,1719353447903,-500.0,0.00019178,2,"2024-06-25T22:10:47.903",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409973,1719353447914,-1706.98,0.00019178,2,"2024-06-25T22:10:47.914",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409974,1719353447926,-1221.46,0.00019178,2,"2024-06-25T22:10:47.926",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409975,1719353447936,-1258.52,0.00019178,2,"2024-06-25T22:10:47.936",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409976,1719353447946,-500.0,0.00019178,2,"2024-06-25T22:10:47.946",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409977,1719353447956,-500.0,0.00019178,2,"2024-06-25T22:10:47.956",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409978,1719353447966,-17603.95,0.00019178,2,"2024-06-25T22:10:47.966",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409979,1719353447977,-1982.89,0.00019178,2,"2024-06-25T22:10:47.977",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409980,1719353447987,-877.16,0.00019178,2,"2024-06-25T22:10:47.987",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409981,1719353447998,-9331.76,0.00019178,2,"2024-06-25T22:10:47.998",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409982,1719353448007,-500.0,0.00019178,2,"2024-06-25T22:10:48.007",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409983,1719353448018,-536.54,0.00019178,2,"2024-06-25T22:10:48.018",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409984,1719353448029,-974.81,0.00019178,2,"2024-06-25T22:10:48.029",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409985,1719353448039,-925.83,0.00019178,2,"2024-06-25T22:10:48.039",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409986,1719353448049,-560.09,0.00019178,2,"2024-06-25T22:10:48.049",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409987,1719353448059,-551.55,0.00019178,2,"2024-06-25T22:10:48.059",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409988,1719353448068,-685.08,0.00019178,2,"2024-06-25T22:10:48.068",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409989,1719353448078,-3466.13,0.00019178,2,"2024-06-25T22:10:48.078",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409990,1719353448088,-500.0,0.00019178,2,"2024-06-25T22:10:48.088",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409991,1719353448098,-4832.03,0.00019178,2,"2024-06-25T22:10:48.098",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409992,1719353448108,-540.27,0.00019178,2,"2024-06-25T22:10:48.108",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409993,1719353448118,-1928.39,0.00019178,2,"2024-06-25T22:10:48.118",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409994,1719353448127,-1123.24,0.00019178,2,"2024-06-25T22:10:48.127",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409995,1719353448138,-940.08,0.00019178,2,"2024-06-25T22:10:48.138",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409996,1719353448147,-1735.63,0.00019178,2,"2024-06-25T22:10:48.147",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409997,1719353448157,-500.0,0.00019178,2,"2024-06-25T22:10:48.157",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409998,1719353448167,-1401.27,0.00019178,2,"2024-06-25T22:10:48.167",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409999,1719353448176,-500.0,0.00019178,2,"2024-06-25T22:10:48.176",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410000,1719353448186,-508.47,0.00019178,2,"2024-06-25T22:10:48.186",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410001,1719353448196,-1120.54,0.00019178,2,"2024-06-25T22:10:48.196",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410002,1719353448206,-6546.2,0.00019178,2,"2024-06-25T22:10:48.206",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410003,1719353448216,-1200.1,0.00019178,2,"2024-06-25T22:10:48.216",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410004,1719353448226,-15110.72,0.00019178,2,"2024-06-25T22:10:48.226",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410005,1719353448239,-500.0,0.00019178,2,"2024-06-25T22:10:48.239",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410006,1719353448249,-884.29,0.00019178,2,"2024-06-25T22:10:48.249",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410007,1719353448259,-936.45,0.00019178,2,"2024-06-25T22:10:48.259",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410008,1719353448269,-1706.67,0.00019178,2,"2024-06-25T22:10:48.269",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410009,1719353448280,-500.0,0.00019178,2,"2024-06-25T22:10:48.280",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410010,1719353448289,-567.04,0.00019178,2,"2024-06-25T22:10:48.289",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410011,1719353448299,-500.0,0.00019178,2,"2024-06-25T22:10:48.299",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410012,1719353448308,-650.61,0.00019178,2,"2024-06-25T22:10:48.308",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410013,1719353448321,-563.18,0.00019178,2,"2024-06-25T22:10:48.321",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410014,1719353448331,-1810.29,0.00019178,2,"2024-06-25T22:10:48.331",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410015,1719353448536,-736.96,0.00019178,2,"2024-06-25T22:10:48.536",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410016,1719353448547,-4702.97,0.00019178,2,"2024-06-25T22:10:48.547",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410017,1719353448556,-4133.39,0.00019178,2,"2024-06-25T22:10:48.556",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410018,1719353448566,-10070.43,0.00019178,2,"2024-06-25T22:10:48.566",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410019,1719353448576,-648.77,0.00019178,2,"2024-06-25T22:10:48.576",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410020,1719353448585,-789.9,0.00019178,2,"2024-06-25T22:10:48.585",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410021,1719353448595,-250.0,0.00019178,2,"2024-06-25T22:10:48.595",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410022,1719353448605,-565.62416049,0.00019331,2,"2024-06-25T22:10:48.605",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410023,1719353448615,-526.2798675,0.00019338,2,"2024-06-25T22:10:48.615",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410024,1719353448624,-167.538,0.00019352,2,"2024-06-25T22:10:48.624",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410025,1719353448634,-5225.0674523,0.00019352,2,"2024-06-25T22:10:48.634",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410026,1719353448644,-181.04155216,0.00019352,2,"2024-06-25T22:10:48.644",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410027,1719353448654,-364.67560962,0.00019441,2,"2024-06-25T22:10:48.654",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410028,1719353448664,-576.0,0.00019452,2,"2024-06-25T22:10:48.664",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410029,1719353448673,-3049.73,0.00019452,2,"2024-06-25T22:10:48.673",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410030,1719353448683,-1326.61,0.00019452,2,"2024-06-25T22:10:48.683",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410031,1719353448692,-2150.13,0.00019452,2,"2024-06-25T22:10:48.692",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410032,1719353448701,-831.49,0.00019452,2,"2024-06-25T22:10:48.701",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410033,1719353448711,-500.0,0.00019452,2,"2024-06-25T22:10:48.711",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410034,1719353448722,-7133.34,0.00019452,2,"2024-06-25T22:10:48.722",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410035,1719353448732,-500.0,0.00019452,2,"2024-06-25T22:10:48.732",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410036,1719353448742,-500.0,0.00019452,2,"2024-06-25T22:10:48.742",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410037,1719353448751,-500.0,0.00019452,2,"2024-06-25T22:10:48.751",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410038,1719353448761,-500.0,0.00019452,2,"2024-06-25T22:10:48.761",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410039,1719353448771,-500.0,0.00019452,2,"2024-06-25T22:10:48.771",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410040,1719353448781,-500.0,0.00019452,2,"2024-06-25T22:10:48.781",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410041,1719353448791,-500.0,0.00019452,2,"2024-06-25T22:10:48.791",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410042,1719353448801,-304.01939564,0.00019452,2,"2024-06-25T22:10:48.801",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410043,1719353448812,-500.0,0.00019452,2,"2024-06-25T22:10:48.812",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410044,1719353448822,-3326.56,0.00019452,2,"2024-06-25T22:10:48.822",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410045,1719353448831,-500.0,0.00019452,2,"2024-06-25T22:10:48.831",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410046,1719353448841,-500.0,0.00019452,2,"2024-06-25T22:10:48.841",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410047,1719353448850,-500.0,0.00019452,2,"2024-06-25T22:10:48.850",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410048,1719353448860,-500.0,0.00019452,2,"2024-06-25T22:10:48.860",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410049,1719353448869,-500.0,0.00019452,2,"2024-06-25T22:10:48.869",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410050,1719353448880,-500.9,0.00019452,2,"2024-06-25T22:10:48.880",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410051,1719353448889,-500.0,0.00019452,2,"2024-06-25T22:10:48.889",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410052,1719353448899,-500.0,0.00019452,2,"2024-06-25T22:10:48.899",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410053,1719353448908,-500.0,0.00019452,2,"2024-06-25T22:10:48.908",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410054,1719353448916,-500.0,0.00019452,2,"2024-06-25T22:10:48.916",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410055,1719353448926,-500.0,0.00019452,2,"2024-06-25T22:10:48.926",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410056,1719353448936,-500.0,0.00019452,2,"2024-06-25T22:10:48.936",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410057,1719353448946,-500.0,0.00019452,2,"2024-06-25T22:10:48.946",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410058,1719353448956,-437.82418324,0.00019452,2,"2024-06-25T22:10:48.956",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410059,1719353448965,-500.0,0.00019452,2,"2024-06-25T22:10:48.965",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410060,1719353448976,-245.97059447,0.00019452,2,"2024-06-25T22:10:48.976",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410061,1719353448985,-500.0,0.00019452,2,"2024-06-25T22:10:48.985",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410062,1719353448994,-901.1,0.00019452,2,"2024-06-25T22:10:48.994",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410063,1719353449004,-500.0,0.00019452,2,"2024-06-25T22:10:49.004",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410064,1719353449014,-593.46,0.00019452,2,"2024-06-25T22:10:49.014",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410065,1719353449024,-500.0,0.00019452,2,"2024-06-25T22:10:49.024",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410066,1719353449033,-500.0,0.00019452,2,"2024-06-25T22:10:49.033",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410067,1719353449042,-500.0,0.00019452,2,"2024-06-25T22:10:49.042",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410068,1719353449053,-500.0,0.00019452,2,"2024-06-25T22:10:49.053",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410069,1719353449062,-500.0,0.00019452,2,"2024-06-25T22:10:49.062",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410070,1719353449072,-500.0,0.00019452,2,"2024-06-25T22:10:49.072",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410071,1719353449082,-500.0,0.00019452,2,"2024-06-25T22:10:49.082",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410072,1719353449092,-500.0,0.00019452,2,"2024-06-25T22:10:49.092",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410073,1719353449103,-500.0,0.00019452,2,"2024-06-25T22:10:49.103",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410074,1719353449112,-500.0,0.00019452,2,"2024-06-25T22:10:49.112",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410075,1719353449122,-500.0,0.00019452,2,"2024-06-25T22:10:49.122",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410076,1719353449131,-597.96,0.00019452,2,"2024-06-25T22:10:49.131",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410077,1719353449141,-500.0,0.00019452,2,"2024-06-25T22:10:49.141",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410078,1719353449150,-500.0,0.00019452,2,"2024-06-25T22:10:49.150",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410079,1719353449160,-500.0,0.00019452,2,"2024-06-25T22:10:49.160",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410080,1719353449169,-2164.47,0.00019452,2,"2024-06-25T22:10:49.169",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410081,1719353449179,-500.0,0.00019452,2,"2024-06-25T22:10:49.179",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410082,1719353449188,-500.0,0.00019452,2,"2024-06-25T22:10:49.188",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410083,1719353449198,-658.64,0.00019452,2,"2024-06-25T22:10:49.198",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410084,1719353449212,-500.0,0.00019452,2,"2024-06-25T22:10:49.212",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410085,1719353449224,-1211.81,0.00019452,2,"2024-06-25T22:10:49.224",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410086,1719353449236,-500.0,0.00019452,2,"2024-06-25T22:10:49.236",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410087,1719353449252,-500.0,0.00019452,2,"2024-06-25T22:10:49.252",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410088,1719353449262,-500.0,0.00019452,2,"2024-06-25T22:10:49.262",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410089,1719353449272,-500.0,0.00019452,2,"2024-06-25T22:10:49.272",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410090,1719353449282,-502.29,0.00019452,2,"2024-06-25T22:10:49.282",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410091,1719353449293,-500.0,0.00019452,2,"2024-06-25T22:10:49.293",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410092,1719353449303,-534.87178314,0.00019452,2,"2024-06-25T22:10:49.303",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410093,1719353449312,-500.0,0.00019452,2,"2024-06-25T22:10:49.312",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410094,1719353449324,-500.0,0.00019452,2,"2024-06-25T22:10:49.324",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410095,1719353449334,-500.0,0.00019452,2,"2024-06-25T22:10:49.334",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410096,1719353449343,-500.0,0.00019452,2,"2024-06-25T22:10:49.343",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410097,1719353449353,-500.0,0.00019452,2,"2024-06-25T22:10:49.353",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410098,1719353449363,-500.0,0.00019452,2,"2024-06-25T22:10:49.363",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410099,1719353449373,-1548.75,0.00019452,2,"2024-06-25T22:10:49.373",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410100,1719353449383,-1965.0,0.00019452,2,"2024-06-25T22:10:49.383",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410101,1719353449392,-500.0,0.00019452,2,"2024-06-25T22:10:49.392",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410102,1719353449402,-678.75,0.00019452,2,"2024-06-25T22:10:49.402",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410103,1719353449412,-500.0,0.00019452,2,"2024-06-25T22:10:49.412",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410104,1719353449421,-726.6,0.00019452,2,"2024-06-25T22:10:49.421",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410105,1719353449431,-1087.36,0.00019452,2,"2024-06-25T22:10:49.431",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410106,1719353449440,-500.0,0.00019452,2,"2024-06-25T22:10:49.440",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410107,1719353449450,-593.01,0.00019452,2,"2024-06-25T22:10:49.450",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410108,1719353449459,-500.0,0.00019452,2,"2024-06-25T22:10:49.459",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410109,1719353449470,-580.84,0.00019452,2,"2024-06-25T22:10:49.470",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410110,1719353449482,-1202.08,0.00019452,2,"2024-06-25T22:10:49.482",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410111,1719353449491,-500.0,0.00019452,2,"2024-06-25T22:10:49.491",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410112,1719353449500,-500.0,0.00019452,2,"2024-06-25T22:10:49.500",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410113,1719353449514,-796.35,0.00019452,2,"2024-06-25T22:10:49.514",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410114,1719353449524,-500.0,0.00019452,2,"2024-06-25T22:10:49.524",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410115,1719353449534,-500.0,0.00019452,2,"2024-06-25T22:10:49.534",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410116,1719353449543,-500.0,0.00019452,2,"2024-06-25T22:10:49.543",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410117,1719353449553,-500.0,0.00019452,2,"2024-06-25T22:10:49.553",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410118,1719353449563,-1101.42,0.00019452,2,"2024-06-25T22:10:49.563",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410119,1719353449573,-500.0,0.00019452,2,"2024-06-25T22:10:49.573",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410120,1719353449582,-500.0,0.00019452,2,"2024-06-25T22:10:49.582",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410121,1719353449592,-500.0,0.00019452,2,"2024-06-25T22:10:49.592",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410122,1719353449601,-563.78,0.00019452,2,"2024-06-25T22:10:49.601",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410123,1719353449611,-500.0,0.00019452,2,"2024-06-25T22:10:49.611",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410124,1719353449620,-2404.73,0.00019452,2,"2024-06-25T22:10:49.620",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410125,1719353449630,-1300.67,0.00019452,2,"2024-06-25T22:10:49.630",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410126,1719353449639,-610.71,0.00019452,2,"2024-06-25T22:10:49.639",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410127,1719353449649,-500.0,0.00019452,2,"2024-06-25T22:10:49.649",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410128,1719353449658,-500.0,0.00019452,2,"2024-06-25T22:10:49.658",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410129,1719353449667,-4740.26,0.00019452,2,"2024-06-25T22:10:49.667",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410130,1719353449676,-500.0,0.00019452,2,"2024-06-25T22:10:49.676",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410131,1719353449686,-500.0,0.00019452,2,"2024-06-25T22:10:49.686",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410132,1719353449695,-1043.3,0.00019452,2,"2024-06-25T22:10:49.695",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410133,1719353449705,-500.0,0.00019452,2,"2024-06-25T22:10:49.705",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410134,1719353449714,-500.0,0.00019452,2,"2024-06-25T22:10:49.714",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410135,1719353449726,-863.15,0.00019452,2,"2024-06-25T22:10:49.726",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410136,1719353449735,-500.0,0.00019452,2,"2024-06-25T22:10:49.735",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410137,1719353449744,-500.0,0.00019452,2,"2024-06-25T22:10:49.744",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410138,1719353449753,-500.0,0.00019452,2,"2024-06-25T22:10:49.753",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410139,1719353449762,-688.8,0.00019452,2,"2024-06-25T22:10:49.762",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410140,1719353449772,-500.0,0.00019452,2,"2024-06-25T22:10:49.772",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410141,1719353449781,-500.0,0.00019452,2,"2024-06-25T22:10:49.781",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410142,1719353449790,-500.0,0.00019452,2,"2024-06-25T22:10:49.790",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410143,1719353449799,-500.0,0.00019452,2,"2024-06-25T22:10:49.799",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410144,1719353449808,-500.0,0.00019452,2,"2024-06-25T22:10:49.808",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410145,1719353449818,-500.0,0.00019452,2,"2024-06-25T22:10:49.818",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410146,1719353449827,-500.0,0.00019452,2,"2024-06-25T22:10:49.827",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410147,1719353449837,-1766.19,0.00019452,2,"2024-06-25T22:10:49.837",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410148,1719353449847,-500.0,0.00019452,2,"2024-06-25T22:10:49.847",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410149,1719353449857,-500.0,0.00019452,2,"2024-06-25T22:10:49.857",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410150,1719353449867,-642.83,0.00019452,2,"2024-06-25T22:10:49.867",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410151,1719353449876,-774.03,0.00019452,2,"2024-06-25T22:10:49.876",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410152,1719353449885,-511.15,0.00019452,2,"2024-06-25T22:10:49.885",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410153,1719353449895,-598.3,0.00019452,2,"2024-06-25T22:10:49.895",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410154,1719353449905,-500.0,0.00019452,2,"2024-06-25T22:10:49.905",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410155,1719353449915,-1074.21,0.00019452,2,"2024-06-25T22:10:49.915",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410156,1719353449924,-660.38,0.00019452,2,"2024-06-25T22:10:49.924",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410157,1719353449934,-1659.78,0.00019452,2,"2024-06-25T22:10:49.934",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410158,1719353449943,-1435.94,0.00019452,2,"2024-06-25T22:10:49.943",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410159,1719353449952,-500.0,0.00019452,2,"2024-06-25T22:10:49.952",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410160,1719353449962,-500.0,0.00019452,2,"2024-06-25T22:10:49.962",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410161,1719353449972,-1151.84,0.00019452,2,"2024-06-25T22:10:49.972",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410162,1719353449981,-500.0,0.00019452,2,"2024-06-25T22:10:49.981",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410163,1719353449990,-732.51,0.00019452,2,"2024-06-25T22:10:49.990",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410164,1719353450000,-500.0,0.00019452,2,"2024-06-25T22:10:50.000",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410165,1719353450011,-500.0,0.00019452,2,"2024-06-25T22:10:50.011",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410166,1719353450020,-1026.26,0.00019452,2,"2024-06-25T22:10:50.020",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410167,1719353450030,-1044.11,0.00019452,2,"2024-06-25T22:10:50.030",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410168,1719353450039,-500.0,0.00019452,2,"2024-06-25T22:10:50.039",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410169,1719353450048,-500.0,0.00019452,2,"2024-06-25T22:10:50.048",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410170,1719353450058,-851.17,0.00019452,2,"2024-06-25T22:10:50.058",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410171,1719353450067,-3326.37,0.00019452,2,"2024-06-25T22:10:50.067",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410172,1719353450077,-500.0,0.00019452,2,"2024-06-25T22:10:50.077",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410173,1719353450090,-500.0,0.00019452,2,"2024-06-25T22:10:50.090",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410174,1719353450103,-500.0,0.00019452,2,"2024-06-25T22:10:50.103",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410175,1719353450112,-781.68,0.00019452,2,"2024-06-25T22:10:50.112",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410176,1719353450122,-819.68,0.00019452,2,"2024-06-25T22:10:50.122",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410177,1719353450131,-500.0,0.00019452,2,"2024-06-25T22:10:50.131",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410178,1719353450141,-654.83,0.00019452,2,"2024-06-25T22:10:50.141",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410179,1719353450150,-1080.79,0.00019452,2,"2024-06-25T22:10:50.150",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410180,1719353450160,-560.46,0.00019452,2,"2024-06-25T22:10:50.160",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410181,1719353450169,-500.0,0.00019452,2,"2024-06-25T22:10:50.169",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410182,1719353450179,-500.0,0.00019452,2,"2024-06-25T22:10:50.179",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410183,1719353450188,-500.0,0.00019452,2,"2024-06-25T22:10:50.188",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410184,1719353450197,-781.5,0.00019452,2,"2024-06-25T22:10:50.197",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410185,1719353450207,-500.0,0.00019452,2,"2024-06-25T22:10:50.207",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410186,1719353450216,-500.0,0.00019452,2,"2024-06-25T22:10:50.216",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410187,1719353450227,-500.0,0.00019452,2,"2024-06-25T22:10:50.227",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410188,1719353450236,-1131.78,0.00019452,2,"2024-06-25T22:10:50.236",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410189,1719353450249,-500.0,0.00019452,2,"2024-06-25T22:10:50.249",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410190,1719353450261,-500.0,0.00019452,2,"2024-06-25T22:10:50.261",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410191,1719353450270,-500.0,0.00019452,2,"2024-06-25T22:10:50.270",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410192,1719353450279,-572.46,0.00019452,2,"2024-06-25T22:10:50.279",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410193,1719353450290,-503.19,0.00019452,2,"2024-06-25T22:10:50.290",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410194,1719353450300,-1051.21,0.00019452,2,"2024-06-25T22:10:50.300",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410195,1719353450309,-568.98,0.00019452,2,"2024-06-25T22:10:50.309",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410196,1719353450318,-500.0,0.00019452,2,"2024-06-25T22:10:50.318",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410197,1719353450329,-10532.4,0.00019452,2,"2024-06-25T22:10:50.329",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410198,1719353450339,-500.0,0.00019452,2,"2024-06-25T22:10:50.339",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410199,1719353450348,-3268.02,0.00019452,2,"2024-06-25T22:10:50.348",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410200,1719353450357,-500.0,0.00019452,2,"2024-06-25T22:10:50.357",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410201,1719353450367,-500.0,0.00019452,2,"2024-06-25T22:10:50.367",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410202,1719353450377,-608.69,0.00019452,2,"2024-06-25T22:10:50.377",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410203,1719353450386,-1824.51,0.00019452,2,"2024-06-25T22:10:50.386",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410204,1719353450395,-500.0,0.00019452,2,"2024-06-25T22:10:50.395",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410205,1719353450405,-500.0,0.00019452,2,"2024-06-25T22:10:50.405",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410206,1719353450414,-500.0,0.00019452,2,"2024-06-25T22:10:50.414",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410207,1719353450423,-1257.0,0.00019452,2,"2024-06-25T22:10:50.423",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410208,1719353450433,-540.28,0.00019452,2,"2024-06-25T22:10:50.433",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410209,1719353450442,-312.19334315,0.00019452,2,"2024-06-25T22:10:50.442",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410210,1719353450452,-500.0,0.00019452,2,"2024-06-25T22:10:50.452",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410211,1719353450461,-500.0,0.00019452,2,"2024-06-25T22:10:50.461",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410212,1719353450470,-500.0,0.00019452,2,"2024-06-25T22:10:50.470",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410213,1719353450481,-500.0,0.00019452,2,"2024-06-25T22:10:50.481",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410214,1719353450490,-622.4397623,0.00019452,2,"2024-06-25T22:10:50.490",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410215,1719353450500,-742.98,0.00019452,2,"2024-06-25T22:10:50.500",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410216,1719353450510,-500.0,0.00019452,2,"2024-06-25T22:10:50.510",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410217,1719353450519,-500.0,0.00019452,2,"2024-06-25T22:10:50.519",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410218,1719353450529,-500.0,0.00019452,2,"2024-06-25T22:10:50.529",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410219,1719353450538,-500.0,0.00019452,2,"2024-06-25T22:10:50.538",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410220,1719353450548,-500.0,0.00019452,2,"2024-06-25T22:10:50.548",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410221,1719353450557,-6322.88,0.00019452,2,"2024-06-25T22:10:50.557",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410222,1719353450566,-500.0,0.00019452,2,"2024-06-25T22:10:50.566",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410223,1719353450575,-588.8,0.00019452,2,"2024-06-25T22:10:50.575",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410224,1719353450585,-1091.88,0.00019452,2,"2024-06-25T22:10:50.585",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410225,1719353450594,-500.0,0.00019452,2,"2024-06-25T22:10:50.594",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410226,1719353450603,-501.8,0.00019452,2,"2024-06-25T22:10:50.603",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410227,1719353450613,-500.0,0.00019452,2,"2024-06-25T22:10:50.613",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410228,1719353450622,-500.0,0.00019452,2,"2024-06-25T22:10:50.622",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410229,1719353450632,-815.35,0.00019452,2,"2024-06-25T22:10:50.632",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410230,1719353450641,-500.0,0.00019452,2,"2024-06-25T22:10:50.641",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410231,1719353450650,-500.0,0.00019452,2,"2024-06-25T22:10:50.650",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410232,1719353450660,-882.94,0.00019452,2,"2024-06-25T22:10:50.660",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410233,1719353450669,-500.0,0.00019452,2,"2024-06-25T22:10:50.669",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410234,1719353450679,-500.0,0.00019452,2,"2024-06-25T22:10:50.679",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410235,1719353450688,-500.0,0.00019452,2,"2024-06-25T22:10:50.688",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410236,1719353450697,-1325.52,0.00019452,2,"2024-06-25T22:10:50.697",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410237,1719353450707,-500.51,0.00019452,2,"2024-06-25T22:10:50.707",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410238,1719353450716,-1142.82,0.00019452,2,"2024-06-25T22:10:50.716",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410239,1719353450726,-828.99,0.00019452,2,"2024-06-25T22:10:50.726",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410240,1719353450735,-500.0,0.00019452,2,"2024-06-25T22:10:50.735",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410241,1719353450745,-500.0,0.00019452,2,"2024-06-25T22:10:50.745",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410242,1719353450754,-500.0,0.00019452,2,"2024-06-25T22:10:50.754",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410243,1719353450763,-500.0,0.00019452,2,"2024-06-25T22:10:50.763",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410244,1719353450773,-630.0,0.00019452,2,"2024-06-25T22:10:50.773",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410245,1719353450782,-1016.55,0.00019452,2,"2024-06-25T22:10:50.782",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410246,1719353450792,-551.57,0.00019452,2,"2024-06-25T22:10:50.792",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410247,1719353450802,-271.55404433,0.00019452,2,"2024-06-25T22:10:50.802",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410248,1719353450811,-796.94,0.00019452,2,"2024-06-25T22:10:50.811",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410249,1719353450820,-500.0,0.00019452,2,"2024-06-25T22:10:50.820",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410250,1719353450831,-1130.97,0.00019452,2,"2024-06-25T22:10:50.831",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410251,1719353450840,-500.0,0.00019452,2,"2024-06-25T22:10:50.840",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410252,1719353450850,-500.0,0.00019452,2,"2024-06-25T22:10:50.850",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410253,1719353450859,-1447.63,0.00019452,2,"2024-06-25T22:10:50.859",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410254,1719353450869,-500.0,0.00019452,2,"2024-06-25T22:10:50.869",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410255,1719353450878,-845.91,0.00019452,2,"2024-06-25T22:10:50.878",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410256,1719353450888,-919.79,0.00019452,2,"2024-06-25T22:10:50.888",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410257,1719353450897,-500.0,0.00019452,2,"2024-06-25T22:10:50.897",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410258,1719353450907,-800.3,0.00019452,2,"2024-06-25T22:10:50.907",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410259,1719353450916,-500.0,0.00019452,2,"2024-06-25T22:10:50.916",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410260,1719353450927,-500.0,0.00019452,2,"2024-06-25T22:10:50.927",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410261,1719353450937,-500.0,0.00019452,2,"2024-06-25T22:10:50.937",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410262,1719353450946,-820.16,0.00019452,2,"2024-06-25T22:10:50.946",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410263,1719353450956,-514.96,0.00019452,2,"2024-06-25T22:10:50.956",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410264,1719353450965,-1233.48,0.00019452,2,"2024-06-25T22:10:50.965",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410265,1719353450975,-500.0,0.00019452,2,"2024-06-25T22:10:50.975",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410266,1719353450984,-500.0,0.00019452,2,"2024-06-25T22:10:50.984",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410267,1719353450995,-500.0,0.00019452,2,"2024-06-25T22:10:50.995",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410268,1719353451005,-500.0,0.00019452,2,"2024-06-25T22:10:51.005",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410269,1719353451015,-500.0,0.00019452,2,"2024-06-25T22:10:51.015",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410270,1719353451024,-212.68012966,0.00019452,2,"2024-06-25T22:10:51.024",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410271,1719353451033,-500.0,0.00019452,2,"2024-06-25T22:10:51.033",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410272,1719353451042,-500.0,0.00019452,2,"2024-06-25T22:10:51.042",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410273,1719353451052,-500.0,0.00019452,2,"2024-06-25T22:10:51.052",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410274,1719353451061,-617.27,0.00019452,2,"2024-06-25T22:10:51.061",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410275,1719353451070,-781.29,0.00019452,2,"2024-06-25T22:10:51.070",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410276,1719353451080,-1164.38,0.00019452,2,"2024-06-25T22:10:51.080",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410277,1719353451090,-526.88,0.00019452,2,"2024-06-25T22:10:51.090",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410278,1719353451100,-500.0,0.00019452,2,"2024-06-25T22:10:51.100",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410279,1719353451110,-500.0,0.00019452,2,"2024-06-25T22:10:51.110",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410280,1719353451119,-500.0,0.00019452,2,"2024-06-25T22:10:51.119",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410281,1719353451128,-500.0,0.00019452,2,"2024-06-25T22:10:51.128",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410282,1719353451139,-500.0,0.00019452,2,"2024-06-25T22:10:51.139",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410283,1719353451150,-500.0,0.00019452,2,"2024-06-25T22:10:51.150",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410284,1719353451159,-500.0,0.00019452,2,"2024-06-25T22:10:51.159",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410285,1719353451169,-535.7,0.00019452,2,"2024-06-25T22:10:51.169",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410286,1719353451181,-500.0,0.00019452,2,"2024-06-25T22:10:51.181",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410287,1719353451190,-608.68,0.00019452,2,"2024-06-25T22:10:51.190",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410288,1719353451200,-500.0,0.00019452,2,"2024-06-25T22:10:51.200",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410289,1719353451209,-847.23,0.00019452,2,"2024-06-25T22:10:51.209",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410290,1719353451218,-500.0,0.00019452,2,"2024-06-25T22:10:51.218",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410291,1719353451227,-551.76,0.00019452,2,"2024-06-25T22:10:51.227",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410292,1719353451238,-500.0,0.00019452,2,"2024-06-25T22:10:51.238",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410293,1719353451250,-1705.97,0.00019452,2,"2024-06-25T22:10:51.250",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410294,1719353451259,-500.0,0.00019452,2,"2024-06-25T22:10:51.259",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410295,1719353451269,-717.36,0.00019452,2,"2024-06-25T22:10:51.269",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410296,1719353451279,-500.0,0.00019452,2,"2024-06-25T22:10:51.279",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410297,1719353451289,-1204.59,0.00019452,2,"2024-06-25T22:10:51.289",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410298,1719353451299,-500.0,0.00019452,2,"2024-06-25T22:10:51.299",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410299,1719353451309,-500.0,0.00019452,2,"2024-06-25T22:10:51.309",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410300,1719353451319,-763.59,0.00019452,2,"2024-06-25T22:10:51.319",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410301,1719353451329,-849.4,0.00019452,2,"2024-06-25T22:10:51.329",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410302,1719353451339,-553.38,0.00019452,2,"2024-06-25T22:10:51.339",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410303,1719353451349,-500.0,0.00019452,2,"2024-06-25T22:10:51.349",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410304,1719353451360,-652.01,0.00019452,2,"2024-06-25T22:10:51.360",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410305,1719353451369,-1073.18,0.00019452,2,"2024-06-25T22:10:51.369",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410306,1719353451378,-1475.72,0.00019452,2,"2024-06-25T22:10:51.378",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410307,1719353451388,-500.0,0.00019452,2,"2024-06-25T22:10:51.388",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410308,1719353451397,-593.46,0.00019452,2,"2024-06-25T22:10:51.397",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410309,1719353451406,-500.0,0.00019452,2,"2024-06-25T22:10:51.406",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410310,1719353451416,-500.0,0.00019452,2,"2024-06-25T22:10:51.416",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410311,1719353451425,-500.0,0.00019452,2,"2024-06-25T22:10:51.425",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410312,1719353451434,-500.0,0.00019452,2,"2024-06-25T22:10:51.434",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410313,1719353451444,-1894.37,0.00019452,2,"2024-06-25T22:10:51.444",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410314,1719353451453,-589.59,0.00019452,2,"2024-06-25T22:10:51.453",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410315,1719353451463,-500.0,0.00019452,2,"2024-06-25T22:10:51.463",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410316,1719353451474,-500.0,0.00019452,2,"2024-06-25T22:10:51.474",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410317,1719353451483,-500.0,0.00019452,2,"2024-06-25T22:10:51.483",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410318,1719353451492,-500.0,0.00019452,2,"2024-06-25T22:10:51.492",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410319,1719353451502,-699.58,0.00019452,2,"2024-06-25T22:10:51.502",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410320,1719353451511,-500.0,0.00019452,2,"2024-06-25T22:10:51.511",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410321,1719353451521,-539.13,0.00019452,2,"2024-06-25T22:10:51.521",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410322,1719353451530,-639.85,0.00019452,2,"2024-06-25T22:10:51.530",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410323,1719353451540,-500.0,0.00019452,2,"2024-06-25T22:10:51.540",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410324,1719353451549,-841.0,0.00019452,2,"2024-06-25T22:10:51.549",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410325,1719353451558,-1373.12,0.00019452,2,"2024-06-25T22:10:51.558",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410326,1719353451568,-500.0,0.00019452,2,"2024-06-25T22:10:51.568",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410327,1719353451577,-549.9,0.00019452,2,"2024-06-25T22:10:51.577",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410328,1719353451587,-500.0,0.00019452,2,"2024-06-25T22:10:51.587",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410329,1719353451597,-802.37,0.00019452,2,"2024-06-25T22:10:51.597",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410330,1719353451606,-500.0,0.00019452,2,"2024-06-25T22:10:51.606",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410331,1719353451616,-719.65,0.00019452,2,"2024-06-25T22:10:51.616",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410332,1719353451625,-901.94,0.00019452,2,"2024-06-25T22:10:51.625",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410333,1719353451634,-500.0,0.00019452,2,"2024-06-25T22:10:51.634",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410334,1719353451643,-500.0,0.00019452,2,"2024-06-25T22:10:51.643",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410335,1719353451652,-1427.26,0.00019452,2,"2024-06-25T22:10:51.652",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410336,1719353451662,-500.0,0.00019452,2,"2024-06-25T22:10:51.662",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410337,1719353451671,-500.0,0.00019452,2,"2024-06-25T22:10:51.671",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410338,1719353451680,-500.0,0.00019452,2,"2024-06-25T22:10:51.680",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410339,1719353451689,-500.0,0.00019452,2,"2024-06-25T22:10:51.689",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410340,1719353451699,-500.0,0.00019452,2,"2024-06-25T22:10:51.699",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410341,1719353451709,-500.0,0.00019452,2,"2024-06-25T22:10:51.709",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410342,1719353451718,-500.0,0.00019452,2,"2024-06-25T22:10:51.718",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410343,1719353451728,-500.0,0.00019452,2,"2024-06-25T22:10:51.728",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410344,1719353451738,-500.0,0.00019452,2,"2024-06-25T22:10:51.738",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410345,1719353451747,-500.0,0.00019452,2,"2024-06-25T22:10:51.747",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410346,1719353451756,-500.0,0.00019452,2,"2024-06-25T22:10:51.756",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410347,1719353451766,-500.0,0.00019452,2,"2024-06-25T22:10:51.766",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410348,1719353451775,-522.59,0.00019452,2,"2024-06-25T22:10:51.775",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410349,1719353451784,-500.0,0.00019452,2,"2024-06-25T22:10:51.784",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410350,1719353451794,-2118.73,0.00019452,2,"2024-06-25T22:10:51.794",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410351,1719353451803,-713.79,0.00019452,2,"2024-06-25T22:10:51.803",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410352,1719353451812,-968.65,0.00019452,2,"2024-06-25T22:10:51.812",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410353,1719353451821,-500.0,0.00019452,2,"2024-06-25T22:10:51.821",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410354,1719353451831,-500.0,0.00019452,2,"2024-06-25T22:10:51.831",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410355,1719353451840,-1858.43,0.00019452,2,"2024-06-25T22:10:51.840",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410356,1719353451850,-722.57,0.00019452,2,"2024-06-25T22:10:51.850",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410357,1719353451859,-500.0,0.00019452,2,"2024-06-25T22:10:51.859",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410358,1719353451869,-500.0,0.00019452,2,"2024-06-25T22:10:51.869",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410359,1719353451878,-500.0,0.00019452,2,"2024-06-25T22:10:51.878",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410360,1719353451887,-1426.9,0.00019452,2,"2024-06-25T22:10:51.887",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410361,1719353451896,-1196.55,0.00019452,2,"2024-06-25T22:10:51.896",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410362,1719353451906,-212.33085333,0.00019452,2,"2024-06-25T22:10:51.906",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410363,1719353451915,-500.0,0.00019452,2,"2024-06-25T22:10:51.915",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410364,1719353451924,-500.0,0.00019452,2,"2024-06-25T22:10:51.924",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410365,1719353451934,-500.0,0.00019452,2,"2024-06-25T22:10:51.934",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410366,1719353451943,-652.13,0.00019452,2,"2024-06-25T22:10:51.943",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410367,1719353451953,-500.0,0.00019452,2,"2024-06-25T22:10:51.953",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410368,1719353451962,-500.0,0.00019452,2,"2024-06-25T22:10:51.962",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410369,1719353451972,-500.0,0.00019452,2,"2024-06-25T22:10:51.972",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410370,1719353451981,-496.4852129,0.00019452,2,"2024-06-25T22:10:51.981",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410371,1719353451990,-620.86352279,0.00019452,2,"2024-06-25T22:10:51.990",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410372,1719353451999,-1074.95,0.00019452,2,"2024-06-25T22:10:51.999",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410373,1719353452009,-500.0,0.00019452,2,"2024-06-25T22:10:52.009",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410374,1719353452018,-500.0,0.00019452,2,"2024-06-25T22:10:52.018",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410375,1719353452027,-500.0,0.00019452,2,"2024-06-25T22:10:52.027",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410376,1719353452038,-500.0,0.00019452,2,"2024-06-25T22:10:52.038",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410377,1719353452049,-500.0,0.00019452,2,"2024-06-25T22:10:52.049",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410378,1719353452059,-500.0,0.00019452,2,"2024-06-25T22:10:52.059",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410379,1719353452068,-2124.76,0.00019452,2,"2024-06-25T22:10:52.068",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410380,1719353452078,-500.0,0.00019452,2,"2024-06-25T22:10:52.078",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410381,1719353452087,-500.0,0.00019452,2,"2024-06-25T22:10:52.087",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410382,1719353452100,-500.0,0.00019452,2,"2024-06-25T22:10:52.100",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410383,1719353452109,-735.72,0.00019452,2,"2024-06-25T22:10:52.109",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410384,1719353452119,-1178.16,0.00019452,2,"2024-06-25T22:10:52.119",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410385,1719353452129,-1380.29,0.00019452,2,"2024-06-25T22:10:52.129",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410386,1719353452139,-500.0,0.00019452,2,"2024-06-25T22:10:52.139",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410387,1719353452150,-603.16,0.00019452,2,"2024-06-25T22:10:52.150",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410388,1719353452160,-500.0,0.00019452,2,"2024-06-25T22:10:52.160",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410389,1719353452169,-836.51,0.00019452,2,"2024-06-25T22:10:52.169",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410390,1719353452179,-861.21,0.00019452,2,"2024-06-25T22:10:52.179",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410391,1719353452188,-500.0,0.00019452,2,"2024-06-25T22:10:52.188",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410392,1719353452197,-500.0,0.00019452,2,"2024-06-25T22:10:52.197",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410393,1719353452207,-1314.64,0.00019452,2,"2024-06-25T22:10:52.207",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410394,1719353452216,-577.41,0.00019452,2,"2024-06-25T22:10:52.216",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410395,1719353452226,-1400.58,0.00019452,2,"2024-06-25T22:10:52.226",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410396,1719353452236,-500.0,0.00019452,2,"2024-06-25T22:10:52.236",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410397,1719353452250,-828.52,0.00019452,2,"2024-06-25T22:10:52.250",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410398,1719353452260,-500.0,0.00019452,2,"2024-06-25T22:10:52.260",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410399,1719353452270,-2291.94,0.00019452,2,"2024-06-25T22:10:52.270",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410400,1719353452279,-500.0,0.00019452,2,"2024-06-25T22:10:52.279",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410401,1719353452288,-500.0,0.00019452,2,"2024-06-25T22:10:52.288",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410402,1719353452298,-676.81,0.00019452,2,"2024-06-25T22:10:52.298",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410403,1719353452309,-503.84,0.00019452,2,"2024-06-25T22:10:52.309",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410404,1719353452320,-181.28893841,0.00019452,2,"2024-06-25T22:10:52.320",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410405,1719353452332,-1025.84,0.00019452,2,"2024-06-25T22:10:52.332",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410406,1719353452342,-625.48,0.00019452,2,"2024-06-25T22:10:52.342",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410407,1719353452351,-500.0,0.00019452,2,"2024-06-25T22:10:52.351",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410408,1719353452363,-179.22584984,0.00019452,2,"2024-06-25T22:10:52.363",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410409,1719353452373,-1613.13,0.00019452,2,"2024-06-25T22:10:52.373",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410410,1719353452382,-500.0,0.00019452,2,"2024-06-25T22:10:52.382",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410411,1719353452391,-500.0,0.00019452,2,"2024-06-25T22:10:52.391",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410412,1719353452400,-500.0,0.00019452,2,"2024-06-25T22:10:52.400",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410413,1719353452410,-939.73,0.00019452,2,"2024-06-25T22:10:52.410",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410414,1719353452419,-1489.91,0.00019452,2,"2024-06-25T22:10:52.419",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410415,1719353452427,-654.6,0.00019452,2,"2024-06-25T22:10:52.427",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410416,1719353452437,-1167.1,0.00019452,2,"2024-06-25T22:10:52.437",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410417,1719353452446,-803.46,0.00019452,2,"2024-06-25T22:10:52.446",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410418,1719353452455,-678.38,0.00019452,2,"2024-06-25T22:10:52.455",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410419,1719353452465,-500.0,0.00019452,2,"2024-06-25T22:10:52.465",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410420,1719353452476,-500.0,0.00019452,2,"2024-06-25T22:10:52.476",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410421,1719353452487,-921.09,0.00019452,2,"2024-06-25T22:10:52.487",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410422,1719353452496,-1167.54,0.00019452,2,"2024-06-25T22:10:52.496",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410423,1719353452509,-862.65,0.00019452,2,"2024-06-25T22:10:52.509",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410424,1719353452519,-500.0,0.00019452,2,"2024-06-25T22:10:52.519",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410425,1719353452529,-278.63581914,0.00019452,2,"2024-06-25T22:10:52.529",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410426,1719353452538,-500.0,0.00019452,2,"2024-06-25T22:10:52.538",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410427,1719353452547,-500.0,0.00019452,2,"2024-06-25T22:10:52.547",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410428,1719353452557,-500.0,0.00019452,2,"2024-06-25T22:10:52.557",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410429,1719353452566,-500.0,0.00019452,2,"2024-06-25T22:10:52.566",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410430,1719353452575,-596.98602334,0.00019452,2,"2024-06-25T22:10:52.575",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410431,1719353452584,-831.05,0.00019452,2,"2024-06-25T22:10:52.584",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410432,1719353452594,-500.0,0.00019452,2,"2024-06-25T22:10:52.594",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410433,1719353452603,-500.0,0.00019452,2,"2024-06-25T22:10:52.603",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410434,1719353452613,-500.0,0.00019452,2,"2024-06-25T22:10:52.613",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410435,1719353452622,-500.0,0.00019452,2,"2024-06-25T22:10:52.622",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410436,1719353452631,-938.34,0.00019452,2,"2024-06-25T22:10:52.631",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410437,1719353452640,-500.0,0.00019452,2,"2024-06-25T22:10:52.640",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410438,1719353452650,-500.0,0.00019452,2,"2024-06-25T22:10:52.650",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410439,1719353452659,-500.0,0.00019452,2,"2024-06-25T22:10:52.659",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410440,1719353452837,-500.0,0.00019452,2,"2024-06-25T22:10:52.837",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410441,1719353452846,-937.75,0.00019452,2,"2024-06-25T22:10:52.846",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410442,1719353452856,-500.0,0.00019452,2,"2024-06-25T22:10:52.856",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410443,1719353452865,-500.0,0.00019452,2,"2024-06-25T22:10:52.865",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410444,1719353452874,-500.0,0.00019452,2,"2024-06-25T22:10:52.874",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410445,1719353452883,-500.0,0.00019452,2,"2024-06-25T22:10:52.883",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410446,1719353452894,-1145.41,0.00019452,2,"2024-06-25T22:10:52.894",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410447,1719353452903,-2028.09,0.00019452,2,"2024-06-25T22:10:52.903",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410448,1719353452914,-1097.71,0.00019452,2,"2024-06-25T22:10:52.914",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410449,1719353452923,-15647.95,0.00019452,2,"2024-06-25T22:10:52.923",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410450,1719353452932,-190.83,0.00019452,2,"2024-06-25T22:10:52.932",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410451,1719353452942,-500.0,0.00019452,2,"2024-06-25T22:10:52.942",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410452,1719353452952,-397.88061945,0.00019452,2,"2024-06-25T22:10:52.952",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410453,1719353452963,-500.0,0.00019452,2,"2024-06-25T22:10:52.963",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410454,1719353452972,-1348.16,0.00019452,2,"2024-06-25T22:10:52.972",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410455,1719353452981,-961.42,0.00019452,2,"2024-06-25T22:10:52.981",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410456,1719353452990,-500.0,0.00019452,2,"2024-06-25T22:10:52.990",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410457,1719353452999,-500.0,0.00019452,2,"2024-06-25T22:10:52.999",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410458,1719353453009,-500.0,0.00019452,2,"2024-06-25T22:10:53.009",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410459,1719353453019,-627.54,0.00019452,2,"2024-06-25T22:10:53.019",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410460,1719353453028,-500.0,0.00019452,2,"2024-06-25T22:10:53.028",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410461,1719353453038,-21392.01,0.00019452,2,"2024-06-25T22:10:53.038",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410462,1719353453047,-500.0,0.00019452,2,"2024-06-25T22:10:53.047",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410463,1719353453057,-500.0,0.00019452,2,"2024-06-25T22:10:53.057",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410464,1719353453066,-694.78,0.00019452,2,"2024-06-25T22:10:53.066",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410465,1719353453076,-500.0,0.00019452,2,"2024-06-25T22:10:53.076",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410466,1719353453085,-688.89,0.00019452,2,"2024-06-25T22:10:53.085",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410467,1719353453095,-500.0,0.00019452,2,"2024-06-25T22:10:53.095",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410468,1719353453106,-947.15,0.00019452,2,"2024-06-25T22:10:53.106",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410469,1719353453115,-1592.52,0.00019452,2,"2024-06-25T22:10:53.115",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410470,1719353453126,-500.0,0.00019452,2,"2024-06-25T22:10:53.126",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410471,1719353453135,-500.0,0.00019452,2,"2024-06-25T22:10:53.135",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410472,1719353453146,-17089.32,0.00019452,2,"2024-06-25T22:10:53.146",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410473,1719353453156,-500.0,0.00019452,2,"2024-06-25T22:10:53.156",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410474,1719353453166,-500.0,0.00019452,2,"2024-06-25T22:10:53.166",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410475,1719353453175,-928.07,0.00019452,2,"2024-06-25T22:10:53.175",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410476,1719353453184,-500.0,0.00019452,2,"2024-06-25T22:10:53.184",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410477,1719353453194,-677.15,0.00019452,2,"2024-06-25T22:10:53.194",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410478,1719353453206,-1755.54,0.00019452,2,"2024-06-25T22:10:53.206",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410479,1719353453216,-500.0,0.00019452,2,"2024-06-25T22:10:53.216",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410480,1719353453226,-500.0,0.00019452,2,"2024-06-25T22:10:53.226",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410481,1719353453236,-516.42,0.00019452,2,"2024-06-25T22:10:53.236",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410482,1719353453250,-500.0,0.00019452,2,"2024-06-25T22:10:53.250",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410483,1719353453262,-617.42,0.00019452,2,"2024-06-25T22:10:53.262",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410484,1719353453271,-500.0,0.00019452,2,"2024-06-25T22:10:53.271",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410485,1719353453282,-500.0,0.00019452,2,"2024-06-25T22:10:53.282",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410486,1719353453291,-1321.51,0.00019452,2,"2024-06-25T22:10:53.291",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410487,1719353453300,-500.0,0.00019452,2,"2024-06-25T22:10:53.300",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410488,1719353453310,-500.0,0.00019452,2,"2024-06-25T22:10:53.310",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410489,1719353453322,-500.0,0.00019452,2,"2024-06-25T22:10:53.322",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410490,1719353453332,-1275.39,0.00019452,2,"2024-06-25T22:10:53.332",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410491,1719353453341,-4884.38,0.00019452,2,"2024-06-25T22:10:53.341",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410492,1719353453351,-500.0,0.00019452,2,"2024-06-25T22:10:53.351",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410493,1719353453361,-543.92,0.00019452,2,"2024-06-25T22:10:53.361",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410494,1719353453370,-500.0,0.00019452,2,"2024-06-25T22:10:53.370",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410495,1719353453382,-500.0,0.00019452,2,"2024-06-25T22:10:53.382",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410496,1719353453391,-500.0,0.00019452,2,"2024-06-25T22:10:53.391",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410497,1719353453401,-500.0,0.00019452,2,"2024-06-25T22:10:53.401",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410498,1719353453411,-500.0,0.00019452,2,"2024-06-25T22:10:53.411",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410499,1719353453420,-1045.96,0.00019452,2,"2024-06-25T22:10:53.420",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410500,1719353453429,-563.15,0.00019452,2,"2024-06-25T22:10:53.429",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410501,1719353453439,-500.0,0.00019452,2,"2024-06-25T22:10:53.439",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410502,1719353453447,-500.0,0.00019452,2,"2024-06-25T22:10:53.447",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410503,1719353453456,-500.0,0.00019452,2,"2024-06-25T22:10:53.456",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410504,1719353453466,-500.0,0.00019452,2,"2024-06-25T22:10:53.466",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410505,1719353453477,-604.83,0.00019452,2,"2024-06-25T22:10:53.477",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410506,1719353453486,-1002.29,0.00019452,2,"2024-06-25T22:10:53.486",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410507,1719353453495,-752.27,0.00019452,2,"2024-06-25T22:10:53.495",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410508,1719353453505,-500.0,0.00019452,2,"2024-06-25T22:10:53.505",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410509,1719353453515,-500.0,0.00019452,2,"2024-06-25T22:10:53.515",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410510,1719353453524,-2228.78,0.00019452,2,"2024-06-25T22:10:53.524",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410511,1719353453533,-500.0,0.00019452,2,"2024-06-25T22:10:53.533",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410512,1719353453543,-1298.69,0.00019452,2,"2024-06-25T22:10:53.543",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410513,1719353453552,-500.0,0.00019452,2,"2024-06-25T22:10:53.552",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410514,1719353453561,-763.27,0.00019452,2,"2024-06-25T22:10:53.561",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410515,1719353453571,-500.0,0.00019452,2,"2024-06-25T22:10:53.571",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410516,1719353453581,-615.7,0.00019452,2,"2024-06-25T22:10:53.581",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410517,1719353453590,-500.0,0.00019452,2,"2024-06-25T22:10:53.590",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410518,1719353453599,-511.11,0.00019452,2,"2024-06-25T22:10:53.599",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410519,1719353453610,-500.0,0.00019452,2,"2024-06-25T22:10:53.610",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410520,1719353453620,-619.56,0.00019452,2,"2024-06-25T22:10:53.620",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410521,1719353453630,-1276.85,0.00019452,2,"2024-06-25T22:10:53.630",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410522,1719353453641,-500.0,0.00019452,2,"2024-06-25T22:10:53.641",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410523,1719353453650,-1108.9,0.00019452,2,"2024-06-25T22:10:53.650",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410524,1719353453661,-665.93,0.00019452,2,"2024-06-25T22:10:53.661",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410525,1719353453670,-500.0,0.00019452,2,"2024-06-25T22:10:53.670",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410526,1719353453681,-669.94,0.00019452,2,"2024-06-25T22:10:53.681",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410527,1719353453691,-502.6,0.00019452,2,"2024-06-25T22:10:53.691",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410528,1719353453701,-500.0,0.00019452,2,"2024-06-25T22:10:53.701",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410529,1719353453711,-4074.54,0.00019452,2,"2024-06-25T22:10:53.711",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410530,1719353453720,-500.0,0.00019452,2,"2024-06-25T22:10:53.720",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410531,1719353453730,-500.0,0.00019452,2,"2024-06-25T22:10:53.730",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410532,1719353453740,-500.0,0.00019452,2,"2024-06-25T22:10:53.740",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410533,1719353453750,-696.51,0.00019452,2,"2024-06-25T22:10:53.750",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410534,1719353453760,-5336.22,0.00019452,2,"2024-06-25T22:10:53.760",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410535,1719353453770,-550.26,0.00019452,2,"2024-06-25T22:10:53.770",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410536,1719353453779,-3122.83,0.00019452,2,"2024-06-25T22:10:53.779",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410537,1719353453789,-500.0,0.00019452,2,"2024-06-25T22:10:53.789",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410538,1719353453798,-957.89,0.00019452,2,"2024-06-25T22:10:53.798",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410539,1719353453809,-500.0,0.00019452,2,"2024-06-25T22:10:53.809",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410540,1719353453818,-500.0,0.00019452,2,"2024-06-25T22:10:53.818",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410541,1719353453828,-8226.86,0.00019452,2,"2024-06-25T22:10:53.828",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410542,1719353453838,-500.0,0.00019452,2,"2024-06-25T22:10:53.838",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410543,1719353453847,-872.18,0.00019452,2,"2024-06-25T22:10:53.847",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410544,1719353453857,-500.0,0.00019452,2,"2024-06-25T22:10:53.857",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410545,1719353453866,-500.0,0.00019452,2,"2024-06-25T22:10:53.866",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410546,1719353453875,-579.37,0.00019452,2,"2024-06-25T22:10:53.875",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410547,1719353453885,-862.52,0.00019452,2,"2024-06-25T22:10:53.885",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410548,1719353453895,-639.87,0.00019452,2,"2024-06-25T22:10:53.895",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410549,1719353453904,-4492.3,0.00019452,2,"2024-06-25T22:10:53.904",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410550,1719353453915,-500.0,0.00019452,2,"2024-06-25T22:10:53.915",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410551,1719353453925,-500.0,0.00019452,2,"2024-06-25T22:10:53.925",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410552,1719353453936,-641.23,0.00019452,2,"2024-06-25T22:10:53.936",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410553,1719353453946,-654.79,0.00019452,2,"2024-06-25T22:10:53.946",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410554,1719353453955,-500.0,0.00019452,2,"2024-06-25T22:10:53.955",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410555,1719353453966,-822.13,0.00019452,2,"2024-06-25T22:10:53.966",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410556,1719353453976,-585.95,0.00019452,2,"2024-06-25T22:10:53.976",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410557,1719353453985,-1513.53,0.00019452,2,"2024-06-25T22:10:53.985",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410558,1719353453995,-999.15,0.00019452,2,"2024-06-25T22:10:53.995",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410559,1719353454004,-2376.43,0.00019452,2,"2024-06-25T22:10:54.004",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410560,1719353454013,-500.0,0.00019452,2,"2024-06-25T22:10:54.013",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410561,1719353454023,-16067.0,0.00019452,2,"2024-06-25T22:10:54.023",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410562,1719353454032,-2326.4,0.00019452,2,"2024-06-25T22:10:54.032",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410563,1719353454041,-500.0,0.00019452,2,"2024-06-25T22:10:54.041",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410564,1719353454051,-662.99,0.00019452,2,"2024-06-25T22:10:54.051",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410565,1719353454060,-500.0,0.00019452,2,"2024-06-25T22:10:54.060",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410566,1719353454070,-633.34,0.00019452,2,"2024-06-25T22:10:54.070",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410567,1719353454079,-500.0,0.00019452,2,"2024-06-25T22:10:54.079",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410568,1719353454088,-500.0,0.00019452,2,"2024-06-25T22:10:54.088",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410569,1719353454100,-722.98,0.00019452,2,"2024-06-25T22:10:54.100",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410570,1719353454110,-500.0,0.00019452,2,"2024-06-25T22:10:54.110",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410571,1719353454119,-1763.46,0.00019452,2,"2024-06-25T22:10:54.119",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410572,1719353454129,-500.0,0.00019452,2,"2024-06-25T22:10:54.129",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410573,1719353454138,-800.85,0.00019452,2,"2024-06-25T22:10:54.138",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410574,1719353454148,-961.45,0.00019452,2,"2024-06-25T22:10:54.148",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410575,1719353454157,-1851.38,0.00019452,2,"2024-06-25T22:10:54.157",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410576,1719353454167,-573.73,0.00019452,2,"2024-06-25T22:10:54.167",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410577,1719353454176,-500.0,0.00019452,2,"2024-06-25T22:10:54.176",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410578,1719353454186,-2941.66,0.00019452,2,"2024-06-25T22:10:54.186",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410579,1719353454196,-1290.56,0.00019452,2,"2024-06-25T22:10:54.196",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410580,1719353454206,-500.0,0.00019452,2,"2024-06-25T22:10:54.206",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410581,1719353454216,-512.29,0.00019452,2,"2024-06-25T22:10:54.216",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410582,1719353454227,-1143.8,0.00019452,2,"2024-06-25T22:10:54.227",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410583,1719353454238,-3334.1,0.00019452,2,"2024-06-25T22:10:54.238",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410584,1719353454249,-830.24,0.00019452,2,"2024-06-25T22:10:54.249",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410585,1719353454259,-500.0,0.00019452,2,"2024-06-25T22:10:54.259",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410586,1719353454268,-4435.93,0.00019452,2,"2024-06-25T22:10:54.268",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410587,1719353454279,-874.38,0.00019452,2,"2024-06-25T22:10:54.279",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410588,1719353454288,-1921.55,0.00019452,2,"2024-06-25T22:10:54.288",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410589,1719353454299,-500.0,0.00019452,2,"2024-06-25T22:10:54.299",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410590,1719353454308,-1300.39,0.00019452,2,"2024-06-25T22:10:54.308",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410591,1719353454319,-500.0,0.00019452,2,"2024-06-25T22:10:54.319",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410592,1719353454329,-870.56,0.00019452,2,"2024-06-25T22:10:54.329",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410593,1719353454339,-500.0,0.00019452,2,"2024-06-25T22:10:54.339",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410594,1719353454348,-945.04,0.00019452,2,"2024-06-25T22:10:54.348",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410595,1719353454358,-500.0,0.00019452,2,"2024-06-25T22:10:54.358",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410596,1719353454368,-500.0,0.00019452,2,"2024-06-25T22:10:54.368",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410597,1719353454377,-500.0,0.00019452,2,"2024-06-25T22:10:54.377",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410598,1719353454387,-4795.74,0.00019452,2,"2024-06-25T22:10:54.387",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410599,1719353454397,-500.0,0.00019452,2,"2024-06-25T22:10:54.397",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410600,1719353454406,-500.0,0.00019452,2,"2024-06-25T22:10:54.406",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410601,1719353454416,-1103.9,0.00019452,2,"2024-06-25T22:10:54.416",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410602,1719353454425,-901.46,0.00019452,2,"2024-06-25T22:10:54.425",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410603,1719353454435,-500.0,0.00019452,2,"2024-06-25T22:10:54.435",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410604,1719353454444,-500.0,0.00019452,2,"2024-06-25T22:10:54.444",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410605,1719353454454,-1459.16,0.00019452,2,"2024-06-25T22:10:54.454",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410606,1719353454463,-500.0,0.00019452,2,"2024-06-25T22:10:54.463",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410607,1719353454472,-565.09,0.00019452,2,"2024-06-25T22:10:54.472",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410608,1719353454482,-3605.88,0.00019452,2,"2024-06-25T22:10:54.482",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410609,1719353454493,-500.0,0.00019452,2,"2024-06-25T22:10:54.493",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410610,1719353454502,-333.35515919,0.00019452,2,"2024-06-25T22:10:54.502",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410611,1719353454512,-1081.43,0.00019452,2,"2024-06-25T22:10:54.512",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410612,1719353454522,-500.0,0.00019452,2,"2024-06-25T22:10:54.522",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410613,1719353454531,-647.5,0.00019452,2,"2024-06-25T22:10:54.531",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410614,1719353454540,-2801.22,0.00019452,2,"2024-06-25T22:10:54.540",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410615,1719353454549,-500.0,0.00019452,2,"2024-06-25T22:10:54.549",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410616,1719353454559,-704.17,0.00019452,2,"2024-06-25T22:10:54.559",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410617,1719353454568,-1277.88,0.00019452,2,"2024-06-25T22:10:54.568",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410618,1719353454578,-500.0,0.00019452,2,"2024-06-25T22:10:54.578",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410619,1719353454587,-500.0,0.00019452,2,"2024-06-25T22:10:54.587",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410620,1719353454596,-500.0,0.00019452,2,"2024-06-25T22:10:54.596",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410621,1719353454606,-500.0,0.00019452,2,"2024-06-25T22:10:54.606",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410622,1719353454616,-351.30498188,0.00019452,2,"2024-06-25T22:10:54.616",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410623,1719353454625,-500.0,0.00019452,2,"2024-06-25T22:10:54.625",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410624,1719353454634,-675.45,0.00019452,2,"2024-06-25T22:10:54.634",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410625,1719353454643,-500.0,0.00019452,2,"2024-06-25T22:10:54.643",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410626,1719353454653,-500.0,0.00019452,2,"2024-06-25T22:10:54.653",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410627,1719353454663,-849.59,0.00019452,2,"2024-06-25T22:10:54.663",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410628,1719353454672,-937.37,0.00019452,2,"2024-06-25T22:10:54.672",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410629,1719353454682,-500.0,0.00019452,2,"2024-06-25T22:10:54.682",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410630,1719353454691,-2029.16,0.00019452,2,"2024-06-25T22:10:54.691",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410631,1719353454701,-822.33,0.00019452,2,"2024-06-25T22:10:54.701",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410632,1719353454711,-500.0,0.00019452,2,"2024-06-25T22:10:54.711",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410633,1719353454720,-543.19,0.00019452,2,"2024-06-25T22:10:54.720",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410634,1719353454731,-1692.04,0.00019452,2,"2024-06-25T22:10:54.731",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410635,1719353454741,-531.55,0.00019452,2,"2024-06-25T22:10:54.741",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410636,1719353454751,-759.76,0.00019452,2,"2024-06-25T22:10:54.751",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410637,1719353454761,-500.0,0.00019452,2,"2024-06-25T22:10:54.761",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410638,1719353454771,-500.0,0.00019452,2,"2024-06-25T22:10:54.771",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410639,1719353454781,-1706.98,0.00019452,2,"2024-06-25T22:10:54.781",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410640,1719353454790,-1258.52,0.00019452,2,"2024-06-25T22:10:54.790",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410641,1719353454800,-500.0,0.00019452,2,"2024-06-25T22:10:54.800",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410642,1719353454810,-1221.46,0.00019452,2,"2024-06-25T22:10:54.810",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410643,1719353454820,-500.0,0.00019452,2,"2024-06-25T22:10:54.820",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410644,1719353454830,-17603.95,0.00019452,2,"2024-06-25T22:10:54.830",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410645,1719353454839,-1982.89,0.00019452,2,"2024-06-25T22:10:54.839",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410646,1719353454848,-877.16,0.00019452,2,"2024-06-25T22:10:54.848",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410647,1719353454858,-9331.76,0.00019452,2,"2024-06-25T22:10:54.858",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410648,1719353454867,-500.0,0.00019452,2,"2024-06-25T22:10:54.867",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410649,1719353454877,-536.54,0.00019452,2,"2024-06-25T22:10:54.877",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410650,1719353454887,-974.81,0.00019452,2,"2024-06-25T22:10:54.887",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410651,1719353454896,-925.83,0.00019452,2,"2024-06-25T22:10:54.896",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410652,1719353454905,-560.09,0.00019452,2,"2024-06-25T22:10:54.905",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410653,1719353454914,-551.55,0.00019452,2,"2024-06-25T22:10:54.914",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410654,1719353454924,-685.08,0.00019452,2,"2024-06-25T22:10:54.924",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410655,1719353454934,-500.0,0.00019452,2,"2024-06-25T22:10:54.934",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410656,1719353454943,-3466.13,0.00019452,2,"2024-06-25T22:10:54.943",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410657,1719353454952,-4832.03,0.00019452,2,"2024-06-25T22:10:54.952",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410658,1719353454962,-540.27,0.00019452,2,"2024-06-25T22:10:54.962",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410659,1719353454972,-1928.39,0.00019452,2,"2024-06-25T22:10:54.972",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410660,1719353454983,-1123.24,0.00019452,2,"2024-06-25T22:10:54.983",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410661,1719353454993,-940.08,0.00019452,2,"2024-06-25T22:10:54.993",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410662,1719353455002,-1735.63,0.00019452,2,"2024-06-25T22:10:55.002",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410663,1719353455327,-500.0,0.00019452,2,"2024-06-25T22:10:55.327",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410664,1719353455343,-1401.27,0.00019452,2,"2024-06-25T22:10:55.343",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410665,1719353455353,-500.0,0.00019452,2,"2024-06-25T22:10:55.353",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410666,1719353455362,-508.47,0.00019452,2,"2024-06-25T22:10:55.362",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410667,1719353455371,-1120.54,0.00019452,2,"2024-06-25T22:10:55.371",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410668,1719353455381,-1200.1,0.00019452,2,"2024-06-25T22:10:55.381",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410669,1719353455391,-6546.2,0.00019452,2,"2024-06-25T22:10:55.391",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410670,1719353455400,-15110.72,0.00019452,2,"2024-06-25T22:10:55.400",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410671,1719353455409,-500.0,0.00019452,2,"2024-06-25T22:10:55.409",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410672,1719353455418,-884.29,0.00019452,2,"2024-06-25T22:10:55.418",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410673,1719353455427,-936.45,0.00019452,2,"2024-06-25T22:10:55.427",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410674,1719353455436,-1706.67,0.00019452,2,"2024-06-25T22:10:55.436",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410675,1719353455446,-500.0,0.00019452,2,"2024-06-25T22:10:55.446",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410676,1719353455455,-567.04,0.00019452,2,"2024-06-25T22:10:55.455",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410677,1719353455464,-500.0,0.00019452,2,"2024-06-25T22:10:55.464",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410678,1719353455474,-650.61,0.00019452,2,"2024-06-25T22:10:55.474",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410679,1719353455487,-563.18,0.00019452,2,"2024-06-25T22:10:55.487",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410680,1719353455497,-736.96,0.00019452,2,"2024-06-25T22:10:55.497",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410681,1719353455507,-4133.39,0.00019452,2,"2024-06-25T22:10:55.507",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410682,1719353455521,-4702.97,0.00019452,2,"2024-06-25T22:10:55.521",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410683,1719353455531,-1810.29,0.00019452,2,"2024-06-25T22:10:55.531",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410684,1719353455540,-10070.43,0.00019452,2,"2024-06-25T22:10:55.540",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410685,1719353455549,-648.77,0.00019452,2,"2024-06-25T22:10:55.549",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410686,1719353455559,-789.9,0.00019452,2,"2024-06-25T22:10:55.559",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410687,1719353455568,-1000.0,0.00019567,2,"2024-06-25T22:10:55.568",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410688,1719353455578,-1000.0,0.00019568,2,"2024-06-25T22:10:55.578",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410689,1719353455587,-500.0,0.00019568,2,"2024-06-25T22:10:55.587",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410690,1719353455597,-181.04155216,0.00019626,2,"2024-06-25T22:10:55.597",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410691,1719353455607,-5225.06745227,0.00019674,2,"2024-06-25T22:10:55.607",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410692,1719353455616,-490.0,0.000197,2,"2024-06-25T22:10:55.616",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410693,1719353455625,-27007.1749636,0.00019717,2,"2024-06-25T22:10:55.625",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410694,1719353455635,-2290.8276258,0.00019717,2,"2024-06-25T22:10:55.635",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410695,1719353455645,-209.38100041,0.00019725,2,"2024-06-25T22:10:55.645",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410696,1719353455655,-5907.85263176,0.00019725,2,"2024-06-25T22:10:55.655",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410697,1719353455664,-500.0,0.00019726,2,"2024-06-25T22:10:55.664",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410698,1719353455674,-3049.73,0.00019726,2,"2024-06-25T22:10:55.674",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410699,1719353455684,-1326.61,0.00019726,2,"2024-06-25T22:10:55.684",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410700,1719353455693,-2150.13,0.00019726,2,"2024-06-25T22:10:55.693",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410701,1719353455703,-831.49,0.00019726,2,"2024-06-25T22:10:55.703",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410702,1719353455712,-500.0,0.00019726,2,"2024-06-25T22:10:55.712",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410703,1719353455722,-7133.34,0.00019726,2,"2024-06-25T22:10:55.722",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410704,1719353455734,-500.0,0.00019726,2,"2024-06-25T22:10:55.734",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410705,1719353455744,-500.0,0.00019726,2,"2024-06-25T22:10:55.744",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410706,1719353455753,-565.97625693,0.00019726,2,"2024-06-25T22:10:55.753",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410707,1719353455763,-500.0,0.00019726,2,"2024-06-25T22:10:55.763",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410708,1719353455772,-500.0,0.00019726,2,"2024-06-25T22:10:55.772",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410709,1719353455781,-500.0,0.00019726,2,"2024-06-25T22:10:55.781",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410710,1719353455791,-500.0,0.00019726,2,"2024-06-25T22:10:55.791",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410711,1719353455801,-500.0,0.00019726,2,"2024-06-25T22:10:55.801",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410712,1719353455811,-3326.56,0.00019726,2,"2024-06-25T22:10:55.811",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410713,1719353455821,-500.0,0.00019726,2,"2024-06-25T22:10:55.821",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410714,1719353455831,-500.0,0.00019726,2,"2024-06-25T22:10:55.831",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410715,1719353455840,-500.0,0.00019726,2,"2024-06-25T22:10:55.840",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410716,1719353455850,-500.0,0.00019726,2,"2024-06-25T22:10:55.850",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410717,1719353455859,-500.0,0.00019726,2,"2024-06-25T22:10:55.859",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410718,1719353455869,-500.9,0.00019726,2,"2024-06-25T22:10:55.869",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410719,1719353455879,-500.0,0.00019726,2,"2024-06-25T22:10:55.879",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410720,1719353455889,-500.0,0.00019726,2,"2024-06-25T22:10:55.889",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410721,1719353455898,-500.0,0.00019726,2,"2024-06-25T22:10:55.898",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410722,1719353455909,-500.0,0.00019726,2,"2024-06-25T22:10:55.909",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410723,1719353455918,-500.0,0.00019726,2,"2024-06-25T22:10:55.918",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410724,1719353455928,-500.0,0.00019726,2,"2024-06-25T22:10:55.928",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410725,1719353455938,-500.0,0.00019726,2,"2024-06-25T22:10:55.938",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410726,1719353455948,-500.0,0.00019726,2,"2024-06-25T22:10:55.948",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410727,1719353455957,-500.0,0.00019726,2,"2024-06-25T22:10:55.957",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410728,1719353455967,-500.0,0.00019726,2,"2024-06-25T22:10:55.967",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410729,1719353455977,-593.46,0.00019726,2,"2024-06-25T22:10:55.977",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410730,1719353455988,-901.1,0.00019726,2,"2024-06-25T22:10:55.988",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410731,1719353455997,-500.0,0.00019726,2,"2024-06-25T22:10:55.997",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410732,1719353456007,-630.35805249,0.00019726,2,"2024-06-25T22:10:56.007",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410733,1719353456017,-500.0,0.00019726,2,"2024-06-25T22:10:56.017",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410734,1719353456027,-500.0,0.00019726,2,"2024-06-25T22:10:56.027",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410735,1719353456036,-500.0,0.00019726,2,"2024-06-25T22:10:56.036",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410736,1719353456047,-500.0,0.00019726,2,"2024-06-25T22:10:56.047",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410737,1719353456056,-500.0,0.00019726,2,"2024-06-25T22:10:56.056",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410738,1719353456066,-500.0,0.00019726,2,"2024-06-25T22:10:56.066",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410739,1719353456076,-500.0,0.00019726,2,"2024-06-25T22:10:56.076",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410740,1719353456087,-500.0,0.00019726,2,"2024-06-25T22:10:56.087",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410741,1719353456098,-404.19414411,0.00019726,2,"2024-06-25T22:10:56.098",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410742,1719353456108,-597.96,0.00019726,2,"2024-06-25T22:10:56.108",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410743,1719353456118,-500.0,0.00019726,2,"2024-06-25T22:10:56.118",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410744,1719353456127,-500.0,0.00019726,2,"2024-06-25T22:10:56.127",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410745,1719353456137,-500.0,0.00019726,2,"2024-06-25T22:10:56.137",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410746,1719353456146,-500.0,0.00019726,2,"2024-06-25T22:10:56.146",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410747,1719353456155,-2164.47,0.00019726,2,"2024-06-25T22:10:56.155",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410748,1719353456165,-500.0,0.00019726,2,"2024-06-25T22:10:56.165",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410749,1719353456174,-658.64,0.00019726,2,"2024-06-25T22:10:56.174",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410750,1719353456184,-500.0,0.00019726,2,"2024-06-25T22:10:56.184",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410751,1719353456193,-1211.81,0.00019726,2,"2024-06-25T22:10:56.193",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410752,1719353456202,-500.0,0.00019726,2,"2024-06-25T22:10:56.202",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410753,1719353456211,-500.0,0.00019726,2,"2024-06-25T22:10:56.211",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410754,1719353456221,-500.0,0.00019726,2,"2024-06-25T22:10:56.221",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410755,1719353456233,-500.0,0.00019726,2,"2024-06-25T22:10:56.233",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410756,1719353456246,-502.29,0.00019726,2,"2024-06-25T22:10:56.246",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410757,1719353456255,-500.0,0.00019726,2,"2024-06-25T22:10:56.255",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410758,1719353456265,-500.0,0.00019726,2,"2024-06-25T22:10:56.265",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410759,1719353456274,-500.0,0.00019726,2,"2024-06-25T22:10:56.274",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410760,1719353456283,-500.0,0.00019726,2,"2024-06-25T22:10:56.283",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410761,1719353456293,-500.0,0.00019726,2,"2024-06-25T22:10:56.293",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410762,1719353456302,-500.0,0.00019726,2,"2024-06-25T22:10:56.302",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410763,1719353456312,-500.0,0.00019726,2,"2024-06-25T22:10:56.312",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410764,1719353456325,-1548.75,0.00019726,2,"2024-06-25T22:10:56.325",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410765,1719353456334,-1965.0,0.00019726,2,"2024-06-25T22:10:56.334",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410766,1719353456344,-500.0,0.00019726,2,"2024-06-25T22:10:56.344",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410767,1719353456354,-678.75,0.00019726,2,"2024-06-25T22:10:56.354",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410768,1719353456363,-500.0,0.00019726,2,"2024-06-25T22:10:56.363",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410769,1719353456372,-726.6,0.00019726,2,"2024-06-25T22:10:56.372",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410770,1719353456381,-1087.36,0.00019726,2,"2024-06-25T22:10:56.381",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410771,1719353456391,-500.0,0.00019726,2,"2024-06-25T22:10:56.391",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410772,1719353456400,-593.01,0.00019726,2,"2024-06-25T22:10:56.400",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410773,1719353456409,-500.0,0.00019726,2,"2024-06-25T22:10:56.409",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410774,1719353456419,-580.84,0.00019726,2,"2024-06-25T22:10:56.419",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410775,1719353456428,-1202.08,0.00019726,2,"2024-06-25T22:10:56.428",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410776,1719353456437,-500.0,0.00019726,2,"2024-06-25T22:10:56.437",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410777,1719353456446,-500.0,0.00019726,2,"2024-06-25T22:10:56.446",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410778,1719353456455,-796.35,0.00019726,2,"2024-06-25T22:10:56.455",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410779,1719353456464,-500.0,0.00019726,2,"2024-06-25T22:10:56.464",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410780,1719353456474,-500.0,0.00019726,2,"2024-06-25T22:10:56.474",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410781,1719353456485,-500.0,0.00019726,2,"2024-06-25T22:10:56.485",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410782,1719353456494,-500.0,0.00019726,2,"2024-06-25T22:10:56.494",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410783,1719353456503,-1101.42,0.00019726,2,"2024-06-25T22:10:56.503",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410784,1719353456513,-500.0,0.00019726,2,"2024-06-25T22:10:56.513",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410785,1719353456522,-500.0,0.00019726,2,"2024-06-25T22:10:56.522",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410786,1719353456532,-159.97509053,0.00019726,2,"2024-06-25T22:10:56.532",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410787,1719353456541,-563.78,0.00019726,2,"2024-06-25T22:10:56.541",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410788,1719353456551,-225.21252306,0.00019726,2,"2024-06-25T22:10:56.551",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410789,1719353456560,-2404.73,0.00019726,2,"2024-06-25T22:10:56.560",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410790,1719353456569,-1300.67,0.00019726,2,"2024-06-25T22:10:56.569",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410791,1719353456579,-610.71,0.00019726,2,"2024-06-25T22:10:56.579",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410792,1719353456588,-500.0,0.00019726,2,"2024-06-25T22:10:56.588",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410793,1719353456598,-500.0,0.00019726,2,"2024-06-25T22:10:56.598",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410794,1719353456607,-4740.26,0.00019726,2,"2024-06-25T22:10:56.607",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410795,1719353456617,-500.0,0.00019726,2,"2024-06-25T22:10:56.617",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410796,1719353456626,-500.0,0.00019726,2,"2024-06-25T22:10:56.626",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410797,1719353456636,-1043.3,0.00019726,2,"2024-06-25T22:10:56.636",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410798,1719353456645,-500.0,0.00019726,2,"2024-06-25T22:10:56.645",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410799,1719353456654,-500.0,0.00019726,2,"2024-06-25T22:10:56.654",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410800,1719353456663,-863.15,0.00019726,2,"2024-06-25T22:10:56.663",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410801,1719353456672,-500.0,0.00019726,2,"2024-06-25T22:10:56.672",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410802,1719353456682,-500.0,0.00019726,2,"2024-06-25T22:10:56.682",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410803,1719353456691,-500.0,0.00019726,2,"2024-06-25T22:10:56.691",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410804,1719353456701,-688.8,0.00019726,2,"2024-06-25T22:10:56.701",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410805,1719353456710,-500.0,0.00019726,2,"2024-06-25T22:10:56.710",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410806,1719353456719,-500.0,0.00019726,2,"2024-06-25T22:10:56.719",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410807,1719353456730,-500.0,0.00019726,2,"2024-06-25T22:10:56.730",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410808,1719353456739,-231.84840403,0.00019726,2,"2024-06-25T22:10:56.739",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410809,1719353456748,-500.0,0.00019726,2,"2024-06-25T22:10:56.748",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410810,1719353456758,-500.0,0.00019726,2,"2024-06-25T22:10:56.758",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410811,1719353456768,-500.0,0.00019726,2,"2024-06-25T22:10:56.768",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410812,1719353456777,-1766.19,0.00019726,2,"2024-06-25T22:10:56.777",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410813,1719353456787,-500.0,0.00019726,2,"2024-06-25T22:10:56.787",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410814,1719353456797,-642.83,0.00019726,2,"2024-06-25T22:10:56.797",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410815,1719353456806,-500.0,0.00019726,2,"2024-06-25T22:10:56.806",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410816,1719353456815,-774.03,0.00019726,2,"2024-06-25T22:10:56.815",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410817,1719353456825,-511.15,0.00019726,2,"2024-06-25T22:10:56.825",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410818,1719353456834,-360.72182034,0.00019726,2,"2024-06-25T22:10:56.834",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410819,1719353456844,-598.3,0.00019726,2,"2024-06-25T22:10:56.844",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410820,1719353456853,-1074.21,0.00019726,2,"2024-06-25T22:10:56.853",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410821,1719353456862,-660.38,0.00019726,2,"2024-06-25T22:10:56.862",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410822,1719353456871,-1659.78,0.00019726,2,"2024-06-25T22:10:56.871",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410823,1719353456881,-1435.94,0.00019726,2,"2024-06-25T22:10:56.881",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410824,1719353456890,-500.0,0.00019726,2,"2024-06-25T22:10:56.890",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410825,1719353456900,-1151.84,0.00019726,2,"2024-06-25T22:10:56.900",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410826,1719353456910,-500.0,0.00019726,2,"2024-06-25T22:10:56.910",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410827,1719353456919,-500.0,0.00019726,2,"2024-06-25T22:10:56.919",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410828,1719353456928,-732.51,0.00019726,2,"2024-06-25T22:10:56.928",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410829,1719353456938,-500.0,0.00019726,2,"2024-06-25T22:10:56.938",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410830,1719353456948,-500.0,0.00019726,2,"2024-06-25T22:10:56.948",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410831,1719353456958,-1026.26,0.00019726,2,"2024-06-25T22:10:56.958",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410832,1719353456967,-1044.11,0.00019726,2,"2024-06-25T22:10:56.967",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410833,1719353456978,-500.0,0.00019726,2,"2024-06-25T22:10:56.978",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410834,1719353456987,-500.0,0.00019726,2,"2024-06-25T22:10:56.987",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410835,1719353456996,-851.17,0.00019726,2,"2024-06-25T22:10:56.996",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410836,1719353457005,-3326.37,0.00019726,2,"2024-06-25T22:10:57.005",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410837,1719353457015,-500.0,0.00019726,2,"2024-06-25T22:10:57.015",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410838,1719353457025,-500.0,0.00019726,2,"2024-06-25T22:10:57.025",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410839,1719353457035,-500.0,0.00019726,2,"2024-06-25T22:10:57.035",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410840,1719353457044,-781.68,0.00019726,2,"2024-06-25T22:10:57.044",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410841,1719353457054,-819.68,0.00019726,2,"2024-06-25T22:10:57.054",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410842,1719353457063,-500.0,0.00019726,2,"2024-06-25T22:10:57.063",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410843,1719353457073,-654.83,0.00019726,2,"2024-06-25T22:10:57.073",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410844,1719353457083,-1080.79,0.00019726,2,"2024-06-25T22:10:57.083",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410845,1719353457093,-560.46,0.00019726,2,"2024-06-25T22:10:57.093",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410846,1719353457104,-500.0,0.00019726,2,"2024-06-25T22:10:57.104",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410847,1719353457114,-500.0,0.00019726,2,"2024-06-25T22:10:57.114",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410848,1719353457124,-500.0,0.00019726,2,"2024-06-25T22:10:57.124",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410849,1719353457133,-781.5,0.00019726,2,"2024-06-25T22:10:57.133",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410850,1719353457143,-500.0,0.00019726,2,"2024-06-25T22:10:57.143",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410851,1719353457153,-500.0,0.00019726,2,"2024-06-25T22:10:57.153",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410852,1719353457165,-303.24954308,0.00019726,2,"2024-06-25T22:10:57.165",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410853,1719353457175,-1131.78,0.00019726,2,"2024-06-25T22:10:57.175",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410854,1719353457184,-284.01363555,0.00019726,2,"2024-06-25T22:10:57.184",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410855,1719353457194,-500.0,0.00019726,2,"2024-06-25T22:10:57.194",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410856,1719353457204,-500.0,0.00019726,2,"2024-06-25T22:10:57.204",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410857,1719353457214,-572.46,0.00019726,2,"2024-06-25T22:10:57.214",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410858,1719353457223,-1051.21,0.00019726,2,"2024-06-25T22:10:57.223",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410859,1719353457234,-503.19,0.00019726,2,"2024-06-25T22:10:57.234",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410860,1719353457248,-568.98,0.00019726,2,"2024-06-25T22:10:57.248",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410861,1719353457258,-500.0,0.00019726,2,"2024-06-25T22:10:57.258",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410862,1719353457268,-10532.4,0.00019726,2,"2024-06-25T22:10:57.268",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410863,1719353457278,-500.0,0.00019726,2,"2024-06-25T22:10:57.278",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410864,1719353457289,-500.0,0.00019726,2,"2024-06-25T22:10:57.289",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410865,1719353457298,-3268.02,0.00019726,2,"2024-06-25T22:10:57.298",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410866,1719353457308,-500.0,0.00019726,2,"2024-06-25T22:10:57.308",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410867,1719353457319,-608.69,0.00019726,2,"2024-06-25T22:10:57.319",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410868,1719353457328,-500.0,0.00019726,2,"2024-06-25T22:10:57.328",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410869,1719353457338,-1824.51,0.00019726,2,"2024-06-25T22:10:57.338",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410870,1719353457347,-500.0,0.00019726,2,"2024-06-25T22:10:57.347",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410871,1719353457357,-500.0,0.00019726,2,"2024-06-25T22:10:57.357",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410872,1719353457366,-1257.0,0.00019726,2,"2024-06-25T22:10:57.366",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410873,1719353457375,-540.28,0.00019726,2,"2024-06-25T22:10:57.375",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410874,1719353457384,-500.0,0.00019726,2,"2024-06-25T22:10:57.384",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410875,1719353457394,-500.0,0.00019726,2,"2024-06-25T22:10:57.394",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410876,1719353457403,-500.0,0.00019726,2,"2024-06-25T22:10:57.403",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410877,1719353457413,-500.0,0.00019726,2,"2024-06-25T22:10:57.413",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410878,1719353457423,-500.0,0.00019726,2,"2024-06-25T22:10:57.423",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410879,1719353457432,-500.0,0.00019726,2,"2024-06-25T22:10:57.432",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410880,1719353457442,-500.0,0.00019726,2,"2024-06-25T22:10:57.442",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410881,1719353457451,-500.0,0.00019726,2,"2024-06-25T22:10:57.451",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410882,1719353457461,-742.98,0.00019726,2,"2024-06-25T22:10:57.461",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410883,1719353457471,-500.0,0.00019726,2,"2024-06-25T22:10:57.471",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410884,1719353457481,-500.0,0.00019726,2,"2024-06-25T22:10:57.481",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410885,1719353457491,-6322.88,0.00019726,2,"2024-06-25T22:10:57.491",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410886,1719353457501,-588.8,0.00019726,2,"2024-06-25T22:10:57.501",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410887,1719353457510,-500.0,0.00019726,2,"2024-06-25T22:10:57.510",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410888,1719353457521,-1091.88,0.00019726,2,"2024-06-25T22:10:57.521",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410889,1719353457531,-501.8,0.00019726,2,"2024-06-25T22:10:57.531",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410890,1719353457540,-500.0,0.00019726,2,"2024-06-25T22:10:57.540",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410891,1719353457550,-500.0,0.00019726,2,"2024-06-25T22:10:57.550",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410892,1719353457560,-815.35,0.00019726,2,"2024-06-25T22:10:57.560",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410893,1719353457569,-500.0,0.00019726,2,"2024-06-25T22:10:57.569",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410894,1719353457578,-268.1201008,0.00019726,2,"2024-06-25T22:10:57.578",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410895,1719353457588,-882.94,0.00019726,2,"2024-06-25T22:10:57.588",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410896,1719353457598,-500.0,0.00019726,2,"2024-06-25T22:10:57.598",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410897,1719353457607,-500.0,0.00019726,2,"2024-06-25T22:10:57.607",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410898,1719353457617,-500.0,0.00019726,2,"2024-06-25T22:10:57.617",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410899,1719353457627,-500.51,0.00019726,2,"2024-06-25T22:10:57.627",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410900,1719353457636,-1325.52,0.00019726,2,"2024-06-25T22:10:57.636",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410901,1719353457647,-1142.82,0.00019726,2,"2024-06-25T22:10:57.647",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410902,1719353457656,-828.99,0.00019726,2,"2024-06-25T22:10:57.656",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410903,1719353457666,-500.0,0.00019726,2,"2024-06-25T22:10:57.666",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410904,1719353457764,-500.0,0.00019726,2,"2024-06-25T22:10:57.764",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410905,1719353457774,-500.0,0.00019726,2,"2024-06-25T22:10:57.774",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410906,1719353457783,-500.0,0.00019726,2,"2024-06-25T22:10:57.783",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410907,1719353457792,-630.0,0.00019726,2,"2024-06-25T22:10:57.792",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410908,1719353457802,-1016.55,0.00019726,2,"2024-06-25T22:10:57.802",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410909,1719353457812,-551.57,0.00019726,2,"2024-06-25T22:10:57.812",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410910,1719353457822,-796.94,0.00019726,2,"2024-06-25T22:10:57.822",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410911,1719353457832,-500.0,0.00019726,2,"2024-06-25T22:10:57.832",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410912,1719353457842,-500.0,0.00019726,2,"2024-06-25T22:10:57.842",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410913,1719353457851,-1130.97,0.00019726,2,"2024-06-25T22:10:57.851",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410914,1719353457861,-500.0,0.00019726,2,"2024-06-25T22:10:57.861",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410915,1719353457870,-1447.63,0.00019726,2,"2024-06-25T22:10:57.870",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410916,1719353457879,-500.0,0.00019726,2,"2024-06-25T22:10:57.879",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410917,1719353457889,-500.0,0.00019726,2,"2024-06-25T22:10:57.889",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410918,1719353457898,-800.3,0.00019726,2,"2024-06-25T22:10:57.898",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410919,1719353457908,-845.91,0.00019726,2,"2024-06-25T22:10:57.908",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410920,1719353457917,-919.79,0.00019726,2,"2024-06-25T22:10:57.917",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410921,1719353457927,-500.0,0.00019726,2,"2024-06-25T22:10:57.927",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410922,1719353457936,-500.0,0.00019726,2,"2024-06-25T22:10:57.936",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410923,1719353457945,-500.0,0.00019726,2,"2024-06-25T22:10:57.945",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410924,1719353457955,-820.16,0.00019726,2,"2024-06-25T22:10:57.955",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410925,1719353457964,-514.96,0.00019726,2,"2024-06-25T22:10:57.964",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410926,1719353457973,-1233.48,0.00019726,2,"2024-06-25T22:10:57.973",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410927,1719353457983,-500.0,0.00019726,2,"2024-06-25T22:10:57.983",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410928,1719353457993,-500.0,0.00019726,2,"2024-06-25T22:10:57.993",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410929,1719353458002,-500.0,0.00019726,2,"2024-06-25T22:10:58.002",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410930,1719353458012,-500.0,0.00019726,2,"2024-06-25T22:10:58.012",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410931,1719353458021,-500.0,0.00019726,2,"2024-06-25T22:10:58.021",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410932,1719353458030,-500.0,0.00019726,2,"2024-06-25T22:10:58.030",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410933,1719353458039,-500.0,0.00019726,2,"2024-06-25T22:10:58.039",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410934,1719353458048,-500.0,0.00019726,2,"2024-06-25T22:10:58.048",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410935,1719353458057,-617.27,0.00019726,2,"2024-06-25T22:10:58.057",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410936,1719353458066,-781.29,0.00019726,2,"2024-06-25T22:10:58.066",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410937,1719353458076,-1164.38,0.00019726,2,"2024-06-25T22:10:58.076",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410938,1719353458085,-526.88,0.00019726,2,"2024-06-25T22:10:58.085",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410939,1719353458094,-500.0,0.00019726,2,"2024-06-25T22:10:58.094",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410940,1719353458106,-500.0,0.00019726,2,"2024-06-25T22:10:58.106",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410941,1719353458115,-500.0,0.00019726,2,"2024-06-25T22:10:58.115",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410942,1719353458125,-500.0,0.00019726,2,"2024-06-25T22:10:58.125",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410943,1719353458135,-500.0,0.00019726,2,"2024-06-25T22:10:58.135",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410944,1719353458144,-500.0,0.00019726,2,"2024-06-25T22:10:58.144",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410945,1719353458153,-500.0,0.00019726,2,"2024-06-25T22:10:58.153",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410946,1719353458161,-535.7,0.00019726,2,"2024-06-25T22:10:58.161",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410947,1719353458171,-500.0,0.00019726,2,"2024-06-25T22:10:58.171",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410948,1719353458180,-608.68,0.00019726,2,"2024-06-25T22:10:58.180",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410949,1719353458189,-500.0,0.00019726,2,"2024-06-25T22:10:58.189",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410950,1719353458198,-847.23,0.00019726,2,"2024-06-25T22:10:58.198",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410951,1719353458207,-551.76,0.00019726,2,"2024-06-25T22:10:58.207",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410952,1719353458216,-500.0,0.00019726,2,"2024-06-25T22:10:58.216",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410953,1719353458225,-500.0,0.00019726,2,"2024-06-25T22:10:58.225",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410954,1719353458235,-1705.97,0.00019726,2,"2024-06-25T22:10:58.235",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410955,1719353458250,-500.0,0.00019726,2,"2024-06-25T22:10:58.250",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410956,1719353458259,-717.36,0.00019726,2,"2024-06-25T22:10:58.259",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410957,1719353458268,-500.0,0.00019726,2,"2024-06-25T22:10:58.268",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410958,1719353458277,-500.0,0.00019726,2,"2024-06-25T22:10:58.277",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410959,1719353458287,-1204.59,0.00019726,2,"2024-06-25T22:10:58.287",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410960,1719353458296,-500.0,0.00019726,2,"2024-06-25T22:10:58.296",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410961,1719353458306,-763.59,0.00019726,2,"2024-06-25T22:10:58.306",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410962,1719353458315,-849.4,0.00019726,2,"2024-06-25T22:10:58.315",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410963,1719353458328,-553.38,0.00019726,2,"2024-06-25T22:10:58.328",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410964,1719353458338,-500.0,0.00019726,2,"2024-06-25T22:10:58.338",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410965,1719353458347,-652.01,0.00019726,2,"2024-06-25T22:10:58.347",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410966,1719353458357,-1073.18,0.00019726,2,"2024-06-25T22:10:58.357",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410967,1719353458366,-1475.72,0.00019726,2,"2024-06-25T22:10:58.366",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410968,1719353458375,-500.0,0.00019726,2,"2024-06-25T22:10:58.375",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410969,1719353458384,-593.46,0.00019726,2,"2024-06-25T22:10:58.384",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410970,1719353458393,-500.0,0.00019726,2,"2024-06-25T22:10:58.393",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410971,1719353458402,-500.0,0.00019726,2,"2024-06-25T22:10:58.402",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410972,1719353458412,-500.0,0.00019726,2,"2024-06-25T22:10:58.412",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410973,1719353458421,-500.0,0.00019726,2,"2024-06-25T22:10:58.421",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410974,1719353458431,-1894.37,0.00019726,2,"2024-06-25T22:10:58.431",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410975,1719353458440,-589.59,0.00019726,2,"2024-06-25T22:10:58.440",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410976,1719353458450,-639.38739805,0.00019726,2,"2024-06-25T22:10:58.450",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410977,1719353458459,-500.0,0.00019726,2,"2024-06-25T22:10:58.459",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410978,1719353458469,-500.0,0.00019726,2,"2024-06-25T22:10:58.469",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410979,1719353458478,-500.0,0.00019726,2,"2024-06-25T22:10:58.478",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410980,1719353458488,-699.58,0.00019726,2,"2024-06-25T22:10:58.488",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410981,1719353458497,-500.0,0.00019726,2,"2024-06-25T22:10:58.497",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410982,1719353458506,-539.13,0.00019726,2,"2024-06-25T22:10:58.506",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410983,1719353458515,-639.85,0.00019726,2,"2024-06-25T22:10:58.515",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410984,1719353458525,-500.0,0.00019726,2,"2024-06-25T22:10:58.525",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410985,1719353458534,-841.0,0.00019726,2,"2024-06-25T22:10:58.534",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410986,1719353458543,-1373.12,0.00019726,2,"2024-06-25T22:10:58.543",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410987,1719353458553,-500.0,0.00019726,2,"2024-06-25T22:10:58.553",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410988,1719353458563,-549.9,0.00019726,2,"2024-06-25T22:10:58.563",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410989,1719353458572,-500.0,0.00019726,2,"2024-06-25T22:10:58.572",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410990,1719353458581,-802.37,0.00019726,2,"2024-06-25T22:10:58.581",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410991,1719353458590,-500.0,0.00019726,2,"2024-06-25T22:10:58.590",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410992,1719353458600,-719.65,0.00019726,2,"2024-06-25T22:10:58.600",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410993,1719353458609,-901.94,0.00019726,2,"2024-06-25T22:10:58.609",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410994,1719353458619,-500.0,0.00019726,2,"2024-06-25T22:10:58.619",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410995,1719353458629,-500.0,0.00019726,2,"2024-06-25T22:10:58.629",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410996,1719353458638,-1427.26,0.00019726,2,"2024-06-25T22:10:58.638",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410997,1719353458648,-500.0,0.00019726,2,"2024-06-25T22:10:58.648",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410998,1719353458657,-500.0,0.00019726,2,"2024-06-25T22:10:58.657",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410999,1719353458667,-500.0,0.00019726,2,"2024-06-25T22:10:58.667",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411000,1719353458676,-500.0,0.00019726,2,"2024-06-25T22:10:58.676",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411001,1719353458686,-500.0,0.00019726,2,"2024-06-25T22:10:58.686",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411002,1719353458695,-500.0,0.00019726,2,"2024-06-25T22:10:58.695",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411003,1719353458704,-500.0,0.00019726,2,"2024-06-25T22:10:58.704",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411004,1719353458713,-500.0,0.00019726,2,"2024-06-25T22:10:58.713",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411005,1719353458723,-500.0,0.00019726,2,"2024-06-25T22:10:58.723",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411006,1719353458734,-500.0,0.00019726,2,"2024-06-25T22:10:58.734",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411007,1719353458743,-500.0,0.00019726,2,"2024-06-25T22:10:58.743",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411008,1719353458757,-500.0,0.00019726,2,"2024-06-25T22:10:58.757",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411009,1719353458766,-500.0,0.00019726,2,"2024-06-25T22:10:58.766",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411010,1719353458775,-2118.73,0.00019726,2,"2024-06-25T22:10:58.775",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411011,1719353458785,-522.59,0.00019726,2,"2024-06-25T22:10:58.785",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411012,1719353458794,-713.79,0.00019726,2,"2024-06-25T22:10:58.794",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411013,1719353458803,-420.21493657,0.00019726,2,"2024-06-25T22:10:58.803",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411014,1719353458813,-968.65,0.00019726,2,"2024-06-25T22:10:58.813",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411015,1719353458822,-500.0,0.00019726,2,"2024-06-25T22:10:58.822",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411016,1719353458832,-500.0,0.00019726,2,"2024-06-25T22:10:58.832",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411017,1719353458841,-1858.43,0.00019726,2,"2024-06-25T22:10:58.841",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411018,1719353458851,-722.57,0.00019726,2,"2024-06-25T22:10:58.851",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411019,1719353458860,-500.0,0.00019726,2,"2024-06-25T22:10:58.860",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411020,1719353458870,-500.0,0.00019726,2,"2024-06-25T22:10:58.870",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411021,1719353458879,-1426.9,0.00019726,2,"2024-06-25T22:10:58.879",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411022,1719353458888,-1196.55,0.00019726,2,"2024-06-25T22:10:58.888",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411023,1719353458897,-500.0,0.00019726,2,"2024-06-25T22:10:58.897",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411024,1719353458907,-500.0,0.00019726,2,"2024-06-25T22:10:58.907",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411025,1719353458916,-500.0,0.00019726,2,"2024-06-25T22:10:58.916",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411026,1719353458926,-652.13,0.00019726,2,"2024-06-25T22:10:58.926",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411027,1719353458935,-500.0,0.00019726,2,"2024-06-25T22:10:58.935",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411028,1719353458944,-500.0,0.00019726,2,"2024-06-25T22:10:58.944",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411029,1719353458953,-500.0,0.00019726,2,"2024-06-25T22:10:58.953",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411030,1719353458963,-1074.95,0.00019726,2,"2024-06-25T22:10:58.963",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411031,1719353458972,-500.0,0.00019726,2,"2024-06-25T22:10:58.972",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411032,1719353458981,-500.0,0.00019726,2,"2024-06-25T22:10:58.981",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411033,1719353458990,-500.0,0.00019726,2,"2024-06-25T22:10:58.990",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411034,1719353459000,-500.0,0.00019726,2,"2024-06-25T22:10:59.000",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411035,1719353459010,-500.0,0.00019726,2,"2024-06-25T22:10:59.010",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411036,1719353459020,-500.0,0.00019726,2,"2024-06-25T22:10:59.020",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411037,1719353459030,-2124.76,0.00019726,2,"2024-06-25T22:10:59.030",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411038,1719353459039,-500.0,0.00019726,2,"2024-06-25T22:10:59.039",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411039,1719353459048,-500.0,0.00019726,2,"2024-06-25T22:10:59.048",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411040,1719353459058,-500.0,0.00019726,2,"2024-06-25T22:10:59.058",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411041,1719353459067,-735.72,0.00019726,2,"2024-06-25T22:10:59.067",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411042,1719353459077,-1178.16,0.00019726,2,"2024-06-25T22:10:59.077",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411043,1719353459086,-1380.29,0.00019726,2,"2024-06-25T22:10:59.086",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411044,1719353459096,-500.0,0.00019726,2,"2024-06-25T22:10:59.096",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411045,1719353459106,-603.16,0.00019726,2,"2024-06-25T22:10:59.106",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411046,1719353459115,-500.0,0.00019726,2,"2024-06-25T22:10:59.115",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411047,1719353459125,-861.21,0.00019726,2,"2024-06-25T22:10:59.125",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411048,1719353459134,-500.0,0.00019726,2,"2024-06-25T22:10:59.134",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411049,1719353459143,-500.0,0.00019726,2,"2024-06-25T22:10:59.143",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411050,1719353459152,-836.51,0.00019726,2,"2024-06-25T22:10:59.152",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411051,1719353459162,-1314.64,0.00019726,2,"2024-06-25T22:10:59.162",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411052,1719353459172,-577.41,0.00019726,2,"2024-06-25T22:10:59.172",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411053,1719353459181,-1400.58,0.00019726,2,"2024-06-25T22:10:59.181",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411054,1719353459191,-500.0,0.00019726,2,"2024-06-25T22:10:59.191",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411055,1719353459200,-828.52,0.00019726,2,"2024-06-25T22:10:59.200",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411056,1719353459210,-367.64697412,0.00019726,2,"2024-06-25T22:10:59.210",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411057,1719353459219,-2291.94,0.00019726,2,"2024-06-25T22:10:59.219",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411058,1719353459228,-500.0,0.00019726,2,"2024-06-25T22:10:59.228",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411059,1719353459244,-500.0,0.00019726,2,"2024-06-25T22:10:59.244",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411060,1719353459259,-676.81,0.00019726,2,"2024-06-25T22:10:59.259",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411061,1719353459268,-503.84,0.00019726,2,"2024-06-25T22:10:59.268",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411062,1719353459279,-1025.84,0.00019726,2,"2024-06-25T22:10:59.279",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411063,1719353459288,-625.48,0.00019726,2,"2024-06-25T22:10:59.288",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411064,1719353459296,-500.0,0.00019726,2,"2024-06-25T22:10:59.296",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411065,1719353459306,-1613.13,0.00019726,2,"2024-06-25T22:10:59.306",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411066,1719353459315,-500.0,0.00019726,2,"2024-06-25T22:10:59.315",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411067,1719353459326,-500.0,0.00019726,2,"2024-06-25T22:10:59.326",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411068,1719353459336,-500.0,0.00019726,2,"2024-06-25T22:10:59.336",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411069,1719353459346,-939.73,0.00019726,2,"2024-06-25T22:10:59.346",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411070,1719353459355,-1489.91,0.00019726,2,"2024-06-25T22:10:59.355",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411071,1719353459365,-654.6,0.00019726,2,"2024-06-25T22:10:59.365",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411072,1719353459374,-1167.1,0.00019726,2,"2024-06-25T22:10:59.374",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411073,1719353459384,-803.46,0.00019726,2,"2024-06-25T22:10:59.384",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411074,1719353459393,-678.38,0.00019726,2,"2024-06-25T22:10:59.393",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411075,1719353459403,-500.0,0.00019726,2,"2024-06-25T22:10:59.403",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411076,1719353459413,-500.0,0.00019726,2,"2024-06-25T22:10:59.413",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411077,1719353459422,-921.09,0.00019726,2,"2024-06-25T22:10:59.422",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411078,1719353459431,-1167.54,0.00019726,2,"2024-06-25T22:10:59.431",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411079,1719353459441,-862.65,0.00019726,2,"2024-06-25T22:10:59.441",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411080,1719353459450,-500.0,0.00019726,2,"2024-06-25T22:10:59.450",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411081,1719353459459,-500.0,0.00019726,2,"2024-06-25T22:10:59.459",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411082,1719353459468,-500.0,0.00019726,2,"2024-06-25T22:10:59.468",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411083,1719353459478,-500.0,0.00019726,2,"2024-06-25T22:10:59.478",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411084,1719353459490,-831.05,0.00019726,2,"2024-06-25T22:10:59.490",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411085,1719353459499,-611.78541457,0.00019726,2,"2024-06-25T22:10:59.499",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411086,1719353459508,-500.0,0.00019726,2,"2024-06-25T22:10:59.508",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411087,1719353459517,-500.0,0.00019726,2,"2024-06-25T22:10:59.517",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411088,1719353459526,-500.0,0.00019726,2,"2024-06-25T22:10:59.526",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411089,1719353459536,-568.05564978,0.00019726,2,"2024-06-25T22:10:59.536",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411090,1719353459545,-938.34,0.00019726,2,"2024-06-25T22:10:59.545",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411091,1719353459554,-500.0,0.00019726,2,"2024-06-25T22:10:59.554",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411092,1719353459563,-500.0,0.00019726,2,"2024-06-25T22:10:59.563",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411093,1719353459573,-500.0,0.00019726,2,"2024-06-25T22:10:59.573",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411094,1719353459583,-500.0,0.00019726,2,"2024-06-25T22:10:59.583",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411095,1719353459592,-937.75,0.00019726,2,"2024-06-25T22:10:59.592",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411096,1719353459602,-500.0,0.00019726,2,"2024-06-25T22:10:59.602",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411097,1719353459611,-500.0,0.00019726,2,"2024-06-25T22:10:59.611",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411098,1719353459620,-500.0,0.00019726,2,"2024-06-25T22:10:59.620",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411099,1719353459629,-500.0,0.00019726,2,"2024-06-25T22:10:59.629",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411100,1719353459639,-1145.41,0.00019726,2,"2024-06-25T22:10:59.639",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411101,1719353459648,-2028.09,0.00019726,2,"2024-06-25T22:10:59.648",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411102,1719353459658,-1097.71,0.00019726,2,"2024-06-25T22:10:59.658",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411103,1719353459667,-15647.95,0.00019726,2,"2024-06-25T22:10:59.667",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411104,1719353459676,-500.0,0.00019726,2,"2024-06-25T22:10:59.676",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411105,1719353459686,-500.0,0.00019726,2,"2024-06-25T22:10:59.686",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411106,1719353459695,-961.42,0.00019726,2,"2024-06-25T22:10:59.695",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411107,1719353459705,-500.0,0.00019726,2,"2024-06-25T22:10:59.705",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411108,1719353459714,-1348.16,0.00019726,2,"2024-06-25T22:10:59.714",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411109,1719353459723,-500.0,0.00019726,2,"2024-06-25T22:10:59.723",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411110,1719353459733,-500.0,0.00019726,2,"2024-06-25T22:10:59.733",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411111,1719353459742,-627.54,0.00019726,2,"2024-06-25T22:10:59.742",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411112,1719353459751,-500.0,0.00019726,2,"2024-06-25T22:10:59.751",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411113,1719353459760,-21392.01,0.00019726,2,"2024-06-25T22:10:59.760",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411114,1719353459769,-500.0,0.00019726,2,"2024-06-25T22:10:59.769",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411115,1719353459778,-500.0,0.00019726,2,"2024-06-25T22:10:59.778",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411116,1719353459787,-694.78,0.00019726,2,"2024-06-25T22:10:59.787",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411117,1719353459797,-185.52460601,0.00019726,2,"2024-06-25T22:10:59.797",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411118,1719353459806,-688.89,0.00019726,2,"2024-06-25T22:10:59.806",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411119,1719353459815,-500.0,0.00019726,2,"2024-06-25T22:10:59.815",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411120,1719353459824,-947.15,0.00019726,2,"2024-06-25T22:10:59.824",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411121,1719353459834,-1592.52,0.00019726,2,"2024-06-25T22:10:59.834",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411122,1719353459843,-500.0,0.00019726,2,"2024-06-25T22:10:59.843",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411123,1719353459852,-500.0,0.00019726,2,"2024-06-25T22:10:59.852",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411124,1719353459862,-17089.32,0.00019726,2,"2024-06-25T22:10:59.862",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411125,1719353459871,-500.0,0.00019726,2,"2024-06-25T22:10:59.871",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411126,1719353459880,-500.0,0.00019726,2,"2024-06-25T22:10:59.880",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411127,1719353459889,-928.07,0.00019726,2,"2024-06-25T22:10:59.889",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411128,1719353459898,-500.0,0.00019726,2,"2024-06-25T22:10:59.898",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411129,1719353459908,-677.15,0.00019726,2,"2024-06-25T22:10:59.908",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411130,1719353459917,-500.0,0.00019726,2,"2024-06-25T22:10:59.917",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411131,1719353459926,-1755.54,0.00019726,2,"2024-06-25T22:10:59.926",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411132,1719353459935,-500.0,0.00019726,2,"2024-06-25T22:10:59.935",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411133,1719353459944,-516.42,0.00019726,2,"2024-06-25T22:10:59.944",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411134,1719353459952,-500.0,0.00019726,2,"2024-06-25T22:10:59.952",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411135,1719353459962,-617.42,0.00019726,2,"2024-06-25T22:10:59.962",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411136,1719353459971,-500.0,0.00019726,2,"2024-06-25T22:10:59.971",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411137,1719353459982,-500.0,0.00019726,2,"2024-06-25T22:10:59.982",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411138,1719353459991,-500.0,0.00019726,2,"2024-06-25T22:10:59.991",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411139,1719353460000,-1321.51,0.00019726,2,"2024-06-25T22:11:00.000",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411140,1719353460010,-500.0,0.00019726,2,"2024-06-25T22:11:00.010",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411141,1719353460020,-500.0,0.00019726,2,"2024-06-25T22:11:00.020",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411142,1719353460029,-1275.39,0.00019726,2,"2024-06-25T22:11:00.029",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411143,1719353460039,-4884.38,0.00019726,2,"2024-06-25T22:11:00.039",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411144,1719353460048,-1324.04024,0.00019726,2,"2024-06-25T22:11:00.048",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411145,1719353460057,-500.0,0.00019726,2,"2024-06-25T22:11:00.057",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411146,1719353460066,-543.92,0.00019726,2,"2024-06-25T22:11:00.066",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411147,1719353460075,-500.0,0.00019726,2,"2024-06-25T22:11:00.075",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411148,1719353460085,-500.0,0.00019726,2,"2024-06-25T22:11:00.085",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411149,1719353460094,-500.0,0.00019726,2,"2024-06-25T22:11:00.094",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411150,1719353460104,-500.0,0.00019726,2,"2024-06-25T22:11:00.104",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411151,1719353460114,-565.20654229,0.00019726,2,"2024-06-25T22:11:00.114",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411152,1719353460124,-1045.96,0.00019726,2,"2024-06-25T22:11:00.124",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411153,1719353460134,-563.15,0.00019726,2,"2024-06-25T22:11:00.134",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411154,1719353460143,-500.0,0.00019726,2,"2024-06-25T22:11:00.143",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411155,1719353460153,-500.0,0.00019726,2,"2024-06-25T22:11:00.153",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411156,1719353460162,-500.0,0.00019726,2,"2024-06-25T22:11:00.162",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411157,1719353460172,-604.83,0.00019726,2,"2024-06-25T22:11:00.172",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411158,1719353460181,-500.0,0.00019726,2,"2024-06-25T22:11:00.181",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411159,1719353460190,-1002.29,0.00019726,2,"2024-06-25T22:11:00.190",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411160,1719353460201,-752.27,0.00019726,2,"2024-06-25T22:11:00.201",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411161,1719353460210,-500.0,0.00019726,2,"2024-06-25T22:11:00.210",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411162,1719353460219,-500.0,0.00019726,2,"2024-06-25T22:11:00.219",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411163,1719353460228,-500.0,0.00019726,2,"2024-06-25T22:11:00.228",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411164,1719353460242,-2228.78,0.00019726,2,"2024-06-25T22:11:00.242",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411165,1719353460253,-1298.69,0.00019726,2,"2024-06-25T22:11:00.253",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411166,1719353460262,-500.0,0.00019726,2,"2024-06-25T22:11:00.262",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411167,1719353460272,-763.27,0.00019726,2,"2024-06-25T22:11:00.272",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411168,1719353460283,-500.0,0.00019726,2,"2024-06-25T22:11:00.283",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411169,1719353460293,-615.7,0.00019726,2,"2024-06-25T22:11:00.293",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411170,1719353460303,-500.0,0.00019726,2,"2024-06-25T22:11:00.303",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411171,1719353460312,-511.11,0.00019726,2,"2024-06-25T22:11:00.312",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411172,1719353460323,-500.0,0.00019726,2,"2024-06-25T22:11:00.323",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411173,1719353460332,-619.56,0.00019726,2,"2024-06-25T22:11:00.332",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411174,1719353460341,-1276.85,0.00019726,2,"2024-06-25T22:11:00.341",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411175,1719353460350,-500.0,0.00019726,2,"2024-06-25T22:11:00.350",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411176,1719353460359,-1108.9,0.00019726,2,"2024-06-25T22:11:00.359",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411177,1719353460368,-665.93,0.00019726,2,"2024-06-25T22:11:00.368",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411178,1719353460378,-500.0,0.00019726,2,"2024-06-25T22:11:00.378",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411179,1719353460387,-669.94,0.00019726,2,"2024-06-25T22:11:00.387",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411180,1719353460397,-502.6,0.00019726,2,"2024-06-25T22:11:00.397",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411181,1719353460406,-500.0,0.00019726,2,"2024-06-25T22:11:00.406",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411182,1719353460415,-4074.54,0.00019726,2,"2024-06-25T22:11:00.415",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411183,1719353460425,-500.0,0.00019726,2,"2024-06-25T22:11:00.425",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411184,1719353460434,-500.0,0.00019726,2,"2024-06-25T22:11:00.434",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411185,1719353460443,-500.0,0.00019726,2,"2024-06-25T22:11:00.443",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411186,1719353460452,-5336.22,0.00019726,2,"2024-06-25T22:11:00.452",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411187,1719353460462,-696.51,0.00019726,2,"2024-06-25T22:11:00.462",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411188,1719353460471,-550.26,0.00019726,2,"2024-06-25T22:11:00.471",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411189,1719353460479,-3122.83,0.00019726,2,"2024-06-25T22:11:00.479",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411190,1719353460491,-500.0,0.00019726,2,"2024-06-25T22:11:00.491",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411191,1719353460500,-957.89,0.00019726,2,"2024-06-25T22:11:00.500",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411192,1719353460510,-500.0,0.00019726,2,"2024-06-25T22:11:00.510",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411193,1719353460519,-500.0,0.00019726,2,"2024-06-25T22:11:00.519",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411194,1719353460528,-8226.86,0.00019726,2,"2024-06-25T22:11:00.528",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411195,1719353460537,-500.0,0.00019726,2,"2024-06-25T22:11:00.537",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411196,1719353460547,-872.18,0.00019726,2,"2024-06-25T22:11:00.547",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411197,1719353460556,-500.0,0.00019726,2,"2024-06-25T22:11:00.556",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411198,1719353460565,-579.37,0.00019726,2,"2024-06-25T22:11:00.565",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411199,1719353460574,-500.0,0.00019726,2,"2024-06-25T22:11:00.574",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411200,1719353460583,-639.87,0.00019726,2,"2024-06-25T22:11:00.583",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411201,1719353460592,-4492.3,0.00019726,2,"2024-06-25T22:11:00.592",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411202,1719353460601,-862.52,0.00019726,2,"2024-06-25T22:11:00.601",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411203,1719353460610,-500.0,0.00019726,2,"2024-06-25T22:11:00.610",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411204,1719353460620,-500.0,0.00019726,2,"2024-06-25T22:11:00.620",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411205,1719353460629,-641.23,0.00019726,2,"2024-06-25T22:11:00.629",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411206,1719353460638,-654.79,0.00019726,2,"2024-06-25T22:11:00.638",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411207,1719353460647,-500.0,0.00019726,2,"2024-06-25T22:11:00.647",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411208,1719353460656,-822.13,0.00019726,2,"2024-06-25T22:11:00.656",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411209,1719353460665,-585.95,0.00019726,2,"2024-06-25T22:11:00.665",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411210,1719353460676,-1513.53,0.00019726,2,"2024-06-25T22:11:00.676",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411211,1719353460685,-999.15,0.00019726,2,"2024-06-25T22:11:00.685",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411212,1719353460694,-2376.43,0.00019726,2,"2024-06-25T22:11:00.694",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411213,1719353460703,-500.0,0.00019726,2,"2024-06-25T22:11:00.703",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411214,1719353460712,-16067.0,0.00019726,2,"2024-06-25T22:11:00.712",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411215,1719353460721,-2326.4,0.00019726,2,"2024-06-25T22:11:00.721",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411216,1719353460730,-500.0,0.00019726,2,"2024-06-25T22:11:00.730",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411217,1719353460740,-662.99,0.00019726,2,"2024-06-25T22:11:00.740",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411218,1719353460749,-500.0,0.00019726,2,"2024-06-25T22:11:00.749",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411219,1719353460758,-633.34,0.00019726,2,"2024-06-25T22:11:00.758",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411220,1719353460768,-500.0,0.00019726,2,"2024-06-25T22:11:00.768",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411221,1719353460777,-500.0,0.00019726,2,"2024-06-25T22:11:00.777",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411222,1719353460786,-722.98,0.00019726,2,"2024-06-25T22:11:00.786",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411223,1719353460795,-500.0,0.00019726,2,"2024-06-25T22:11:00.795",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411224,1719353460804,-1763.46,0.00019726,2,"2024-06-25T22:11:00.804",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411225,1719353460814,-500.0,0.00019726,2,"2024-06-25T22:11:00.814",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411226,1719353460823,-800.85,0.00019726,2,"2024-06-25T22:11:00.823",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411227,1719353460832,-961.45,0.00019726,2,"2024-06-25T22:11:00.832",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411228,1719353460841,-1851.38,0.00019726,2,"2024-06-25T22:11:00.841",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411229,1719353460850,-573.73,0.00019726,2,"2024-06-25T22:11:00.850",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411230,1719353460859,-500.0,0.00019726,2,"2024-06-25T22:11:00.859",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411231,1719353460868,-2941.66,0.00019726,2,"2024-06-25T22:11:00.868",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411232,1719353460877,-500.0,0.00019726,2,"2024-06-25T22:11:00.877",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411233,1719353460886,-1290.56,0.00019726,2,"2024-06-25T22:11:00.886",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411234,1719353460895,-512.29,0.00019726,2,"2024-06-25T22:11:00.895",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411235,1719353460905,-1143.8,0.00019726,2,"2024-06-25T22:11:00.905",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411236,1719353460914,-3334.1,0.00019726,2,"2024-06-25T22:11:00.914",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411237,1719353460923,-830.24,0.00019726,2,"2024-06-25T22:11:00.923",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411238,1719353460932,-500.0,0.00019726,2,"2024-06-25T22:11:00.932",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411239,1719353460941,-4435.93,0.00019726,2,"2024-06-25T22:11:00.941",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411240,1719353460950,-1921.55,0.00019726,2,"2024-06-25T22:11:00.950",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411241,1719353460959,-500.0,0.00019726,2,"2024-06-25T22:11:00.959",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411242,1719353460968,-874.38,0.00019726,2,"2024-06-25T22:11:00.968",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411243,1719353460978,-1300.39,0.00019726,2,"2024-06-25T22:11:00.978",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411244,1719353460988,-500.0,0.00019726,2,"2024-06-25T22:11:00.988",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411245,1719353460997,-870.56,0.00019726,2,"2024-06-25T22:11:00.997",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411246,1719353461006,-945.04,0.00019726,2,"2024-06-25T22:11:01.006",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411247,1719353461015,-500.0,0.00019726,2,"2024-06-25T22:11:01.015",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411248,1719353461024,-500.0,0.00019726,2,"2024-06-25T22:11:01.024",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411249,1719353461033,-500.0,0.00019726,2,"2024-06-25T22:11:01.033",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411250,1719353461042,-4795.74,0.00019726,2,"2024-06-25T22:11:01.042",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411251,1719353461051,-500.0,0.00019726,2,"2024-06-25T22:11:01.051",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411252,1719353461060,-500.0,0.00019726,2,"2024-06-25T22:11:01.060",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411253,1719353461069,-500.0,0.00019726,2,"2024-06-25T22:11:01.069",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411254,1719353461078,-1103.9,0.00019726,2,"2024-06-25T22:11:01.078",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411255,1719353461087,-500.0,0.00019726,2,"2024-06-25T22:11:01.087",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411256,1719353461096,-500.0,0.00019726,2,"2024-06-25T22:11:01.096",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411257,1719353461109,-1459.16,0.00019726,2,"2024-06-25T22:11:01.109",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411258,1719353461118,-500.0,0.00019726,2,"2024-06-25T22:11:01.118",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411259,1719353461127,-565.09,0.00019726,2,"2024-06-25T22:11:01.127",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411260,1719353461136,-500.0,0.00019726,2,"2024-06-25T22:11:01.136",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411261,1719353461145,-3605.88,0.00019726,2,"2024-06-25T22:11:01.145",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411262,1719353461154,-1081.43,0.00019726,2,"2024-06-25T22:11:01.154",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411263,1719353461163,-500.0,0.00019726,2,"2024-06-25T22:11:01.163",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411264,1719353461172,-647.5,0.00019726,2,"2024-06-25T22:11:01.172",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411265,1719353461182,-2801.22,0.00019726,2,"2024-06-25T22:11:01.182",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411266,1719353461191,-500.0,0.00019726,2,"2024-06-25T22:11:01.191",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411267,1719353461200,-704.17,0.00019726,2,"2024-06-25T22:11:01.200",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411268,1719353461209,-1277.88,0.00019726,2,"2024-06-25T22:11:01.209",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411269,1719353461218,-500.0,0.00019726,2,"2024-06-25T22:11:01.218",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411270,1719353461227,-500.0,0.00019726,2,"2024-06-25T22:11:01.227",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411271,1719353461242,-500.0,0.00019726,2,"2024-06-25T22:11:01.242",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411272,1719353461254,-500.0,0.00019726,2,"2024-06-25T22:11:01.254",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411273,1719353461263,-500.0,0.00019726,2,"2024-06-25T22:11:01.263",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411274,1719353461272,-675.45,0.00019726,2,"2024-06-25T22:11:01.272",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411275,1719353461282,-500.0,0.00019726,2,"2024-06-25T22:11:01.282",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411276,1719353461293,-500.0,0.00019726,2,"2024-06-25T22:11:01.293",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411277,1719353461302,-849.59,0.00019726,2,"2024-06-25T22:11:01.302",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411278,1719353461311,-937.37,0.00019726,2,"2024-06-25T22:11:01.311",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411279,1719353461324,-500.0,0.00019726,2,"2024-06-25T22:11:01.324",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411280,1719353461333,-2029.16,0.00019726,2,"2024-06-25T22:11:01.333",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411281,1719353461343,-822.33,0.00019726,2,"2024-06-25T22:11:01.343",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411282,1719353461353,-500.0,0.00019726,2,"2024-06-25T22:11:01.353",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411283,1719353461362,-543.19,0.00019726,2,"2024-06-25T22:11:01.362",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411284,1719353461372,-1692.04,0.00019726,2,"2024-06-25T22:11:01.372",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411285,1719353461381,-531.55,0.00019726,2,"2024-06-25T22:11:01.381",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411286,1719353461390,-759.76,0.00019726,2,"2024-06-25T22:11:01.390",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411287,1719353461399,-500.0,0.00019726,2,"2024-06-25T22:11:01.399",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411288,1719353461408,-500.0,0.00019726,2,"2024-06-25T22:11:01.408",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411289,1719353461418,-1258.52,0.00019726,2,"2024-06-25T22:11:01.418",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411290,1719353461427,-500.0,0.00019726,2,"2024-06-25T22:11:01.427",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411291,1719353461436,-1706.98,0.00019726,2,"2024-06-25T22:11:01.436",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411292,1719353461445,-500.0,0.00019726,2,"2024-06-25T22:11:01.445",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411293,1719353461454,-1221.46,0.00019726,2,"2024-06-25T22:11:01.454",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411294,1719353461463,-17603.95,0.00019726,2,"2024-06-25T22:11:01.463",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411295,1719353461472,-1982.89,0.00019726,2,"2024-06-25T22:11:01.472",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411296,1719353461487,-877.16,0.00019726,2,"2024-06-25T22:11:01.487",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411297,1719353461496,-9331.76,0.00019726,2,"2024-06-25T22:11:01.496",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411298,1719353461505,-500.0,0.00019726,2,"2024-06-25T22:11:01.505",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411299,1719353461514,-536.54,0.00019726,2,"2024-06-25T22:11:01.514",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411300,1719353461522,-974.81,0.00019726,2,"2024-06-25T22:11:01.522",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411301,1719353461531,-925.83,0.00019726,2,"2024-06-25T22:11:01.531",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411302,1719353461539,-560.09,0.00019726,2,"2024-06-25T22:11:01.539",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411303,1719353461548,-551.55,0.00019726,2,"2024-06-25T22:11:01.548",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411304,1719353461557,-685.08,0.00019726,2,"2024-06-25T22:11:01.557",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411305,1719353461565,-500.0,0.00019726,2,"2024-06-25T22:11:01.565",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411306,1719353461574,-3466.13,0.00019726,2,"2024-06-25T22:11:01.574",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411307,1719353461584,-4832.03,0.00019726,2,"2024-06-25T22:11:01.584",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411308,1719353461593,-540.27,0.00019726,2,"2024-06-25T22:11:01.593",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411309,1719353461602,-1928.39,0.00019726,2,"2024-06-25T22:11:01.602",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411310,1719353461612,-1123.24,0.00019726,2,"2024-06-25T22:11:01.612",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411311,1719353461621,-940.08,0.00019726,2,"2024-06-25T22:11:01.621",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411312,1719353461630,-1735.63,0.00019726,2,"2024-06-25T22:11:01.630",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411313,1719353461639,-500.0,0.00019726,2,"2024-06-25T22:11:01.639",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411314,1719353461648,-1401.27,0.00019726,2,"2024-06-25T22:11:01.648",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411315,1719353461657,-500.0,0.00019726,2,"2024-06-25T22:11:01.657",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411316,1719353461667,-508.47,0.00019726,2,"2024-06-25T22:11:01.667",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411317,1719353461676,-1120.54,0.00019726,2,"2024-06-25T22:11:01.676",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411318,1719353461685,-1200.1,0.00019726,2,"2024-06-25T22:11:01.685",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411319,1719353461695,-6546.2,0.00019726,2,"2024-06-25T22:11:01.695",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411320,1719353461704,-199.80086823,0.00019726,2,"2024-06-25T22:11:01.704",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411321,1719353461713,-884.29,0.00019726,2,"2024-06-25T22:11:01.713",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411322,1719353461723,-936.45,0.00019726,2,"2024-06-25T22:11:01.723",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411323,1719353461734,-15110.72,0.00019726,2,"2024-06-25T22:11:01.734",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411324,1719353461743,-500.0,0.00019726,2,"2024-06-25T22:11:01.743",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411325,1719353461753,-1706.67,0.00019726,2,"2024-06-25T22:11:01.753",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411326,1719353461763,-567.04,0.00019726,2,"2024-06-25T22:11:01.763",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411327,1719353461772,-500.0,0.00019726,2,"2024-06-25T22:11:01.772",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411328,1719353461782,-650.61,0.00019726,2,"2024-06-25T22:11:01.782",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411329,1719353461791,-563.18,0.00019726,2,"2024-06-25T22:11:01.791",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411330,1719353461907,-4133.39,0.00019726,2,"2024-06-25T22:11:01.907",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411331,1719353461924,-4702.97,0.00019726,2,"2024-06-25T22:11:01.924",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411332,1719353461934,-1810.29,0.00019726,2,"2024-06-25T22:11:01.934",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411333,1719353461944,-736.96,0.00019726,2,"2024-06-25T22:11:01.944",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411334,1719353461954,-648.77,0.00019726,2,"2024-06-25T22:11:01.954",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411335,1719353461963,-10070.43,0.00019726,2,"2024-06-25T22:11:01.963",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411336,1719353461973,-789.9,0.00019726,2,"2024-06-25T22:11:01.973",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411337,1719353461984,-435.1952435,0.00019765,2,"2024-06-25T22:11:01.984",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411338,1719353461993,-15439.5254807,0.00019779,2,"2024-06-25T22:11:01.993",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411339,1719353462002,-7026.6134689,0.00019792,2,"2024-06-25T22:11:02.002",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411340,1719353462011,-7241.5033789,0.00019792,2,"2024-06-25T22:11:02.011",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411341,1719353462021,-812.0,0.00019805,2,"2024-06-25T22:11:02.021",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411342,1719353462030,-614.0,0.00019805,2,"2024-06-25T22:11:02.030",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411343,1719353462040,-537.26,0.00019805,2,"2024-06-25T22:11:02.040",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411344,1719353462050,-174.01036977,0.000199,2,"2024-06-25T22:11:02.050",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411345,1719353462059,-161.04296686,0.000199,2,"2024-06-25T22:11:02.059",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411346,1719353462068,-195.5167332,0.000199,2,"2024-06-25T22:11:02.068",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411347,1719353462078,-2279.59355078,0.000199,2,"2024-06-25T22:11:02.078",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411348,1719353462088,-172.90434161,0.0001999,2,"2024-06-25T22:11:02.088",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411349,1719353462099,-5225.06745227,0.00019995,2,"2024-06-25T22:11:02.099",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411350,1719353462109,-298377.05070648,0.0002,7,"2024-06-25T22:11:02.109",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411351,1719353462622,-697.3341,0.0002,7,"2024-06-25T22:11:02.622",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411352,1719353462633,-5715.72049197,0.0002,7,"2024-06-25T22:11:02.633",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411353,1719353462649,-835.780956,0.0002,7,"2024-06-25T22:11:02.649",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411354,1719353462660,-1026.45642444,0.0002,7,"2024-06-25T22:11:02.660",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411355,1719353462672,-22163.18622214,0.0002,7,"2024-06-25T22:11:02.672",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411356,1719353462681,-461.29191155,0.0002,2,"2024-06-25T22:11:02.681",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411357,1719353462691,-156.50641475,0.0002,2,"2024-06-25T22:11:02.691",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411358,1719353462701,-150.0,0.0002,2,"2024-06-25T22:11:02.701",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411359,1719353462711,-500.0,0.0002,2,"2024-06-25T22:11:02.711",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411360,1719353462720,-3049.73,0.0002,2,"2024-06-25T22:11:02.720",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411361,1719353462731,-1326.61,0.0002,2,"2024-06-25T22:11:02.731",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411362,1719353462742,-2150.13,0.0002,2,"2024-06-25T22:11:02.742",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411363,1719353462753,-831.49,0.0002,2,"2024-06-25T22:11:02.753",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411364,1719353462762,-500.0,0.0002,2,"2024-06-25T22:11:02.762",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411365,1719353462771,-7133.34,0.0002,2,"2024-06-25T22:11:02.771",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411366,1719353462781,-500.0,0.0002,2,"2024-06-25T22:11:02.781",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411367,1719353462790,-500.0,0.0002,2,"2024-06-25T22:11:02.790",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411368,1719353462800,-500.0,0.0002,2,"2024-06-25T22:11:02.800",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411369,1719353462810,-164.00372321,0.0002,2,"2024-06-25T22:11:02.810",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411370,1719353462819,-464.98273158,0.0002,2,"2024-06-25T22:11:02.819",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411371,1719353462828,-500.0,0.0002,2,"2024-06-25T22:11:02.828",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411372,1719353462838,-500.0,0.0002,2,"2024-06-25T22:11:02.838",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411373,1719353462847,-3326.56,0.0002,2,"2024-06-25T22:11:02.847",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411374,1719353462856,-500.0,0.0002,2,"2024-06-25T22:11:02.856",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411375,1719353462866,-500.0,0.0002,2,"2024-06-25T22:11:02.866",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411376,1719353462875,-500.0,0.0002,2,"2024-06-25T22:11:02.875",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411377,1719353462884,-500.0,0.0002,2,"2024-06-25T22:11:02.884",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411378,1719353462894,-500.0,0.0002,2,"2024-06-25T22:11:02.894",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411379,1719353462903,-500.9,0.0002,2,"2024-06-25T22:11:02.903",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411380,1719353462912,-500.0,0.0002,2,"2024-06-25T22:11:02.912",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411381,1719353462922,-500.0,0.0002,2,"2024-06-25T22:11:02.922",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411382,1719353462932,-500.0,0.0002,2,"2024-06-25T22:11:02.932",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411383,1719353462941,-500.0,0.0002,2,"2024-06-25T22:11:02.941",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411384,1719353462951,-500.0,0.0002,2,"2024-06-25T22:11:02.951",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411385,1719353462960,-500.0,0.0002,2,"2024-06-25T22:11:02.960",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411386,1719353462969,-242.97062838,0.0002,2,"2024-06-25T22:11:02.969",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411387,1719353462983,-257.02937162,0.0002,2,"2024-06-25T22:11:02.983",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411388,1719353462993,-500.0,0.0002,2,"2024-06-25T22:11:02.993",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411389,1719353463002,-48.56019594,0.0002,2,"2024-06-25T22:11:03.002",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411390,1719353463014,-451.43980406,0.0002,2,"2024-06-25T22:11:03.014",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411391,1719353463024,-78.30013134,0.0002,2,"2024-06-25T22:11:03.024",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411392,1719353463035,-294.14994472,0.0002,2,"2024-06-25T22:11:03.035",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411393,1719353463048,-221.00992394,0.0002,2,"2024-06-25T22:11:03.048",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411394,1719353463058,-500.0,0.0002,2,"2024-06-25T22:11:03.058",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411395,1719353463068,-42.7173499,0.0002,2,"2024-06-25T22:11:03.068",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411396,1719353463080,-858.3826501,0.0002,2,"2024-06-25T22:11:03.080",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411397,1719353463089,-500.0,0.0002,2,"2024-06-25T22:11:03.089",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411398,1719353463099,-500.0,0.0002,2,"2024-06-25T22:11:03.099",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411399,1719353463109,-500.0,0.0002,2,"2024-06-25T22:11:03.109",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411400,1719353463119,-500.0,0.0002,2,"2024-06-25T22:11:03.119",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411401,1719353463130,-500.0,0.0002,2,"2024-06-25T22:11:03.130",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411402,1719353463140,-500.0,0.0002,2,"2024-06-25T22:11:03.140",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411403,1719353463149,-500.0,0.0002,2,"2024-06-25T22:11:03.149",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411404,1719353463159,-500.0,0.0002,2,"2024-06-25T22:11:03.159",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411405,1719353463168,-500.0,0.0002,2,"2024-06-25T22:11:03.168",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411406,1719353463179,-597.96,0.0002,2,"2024-06-25T22:11:03.179",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411407,1719353463188,-500.0,0.0002,2,"2024-06-25T22:11:03.188",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411408,1719353463198,-500.0,0.0002,2,"2024-06-25T22:11:03.198",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411409,1719353463207,-500.0,0.0002,2,"2024-06-25T22:11:03.207",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411410,1719353463217,-500.0,0.0002,2,"2024-06-25T22:11:03.217",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411411,1719353463227,-2164.47,0.0002,2,"2024-06-25T22:11:03.227",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411412,1719353463239,-500.0,0.0002,2,"2024-06-25T22:11:03.239",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411413,1719353463252,-214.76224686,0.0002,2,"2024-06-25T22:11:03.252",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411414,1719353463381,-443.87775314,0.0002,2,"2024-06-25T22:11:03.381",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411415,1719353463391,-500.0,0.0002,2,"2024-06-25T22:11:03.391",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411416,1719353463400,-1211.81,0.0002,2,"2024-06-25T22:11:03.400",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411417,1719353463410,-500.0,0.0002,2,"2024-06-25T22:11:03.410",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411418,1719353463420,-500.0,0.0002,2,"2024-06-25T22:11:03.420",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411419,1719353463430,-210.53489936,0.0002,2,"2024-06-25T22:11:03.430",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411420,1719353464502,-210.59579,0.00019178,2,"2024-06-25T22:11:04.502",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411421,1719353464511,-210.59579,0.00019452,2,"2024-06-25T22:11:04.511",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411422,1719353464522,-210.59579,0.00019452,2,"2024-06-25T22:11:04.522",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411423,1719353464532,-210.59579,0.00019452,2,"2024-06-25T22:11:04.532",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411424,1719353464541,-213.03593626,0.000199,3,"2024-06-25T22:11:04.541",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411425,1719353464552,-289.46510064,0.0002,2,"2024-06-25T22:11:04.552",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411426,1719353464563,-500.0,0.0002,2,"2024-06-25T22:11:04.563",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411427,1719353464572,-319.55213198,0.0002,2,"2024-06-25T22:11:04.572",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411428,1719353464584,-182.73786802,0.0002,2,"2024-06-25T22:11:04.584",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411429,1719353464593,-564.79255056,0.0002,2,"2024-06-25T22:11:04.593",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411430,1719353464602,-500.0,0.0002,2,"2024-06-25T22:11:04.602",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411431,1719353464611,-500.0,0.0002,2,"2024-06-25T22:11:04.611",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411432,1719353464621,-500.0,0.0002,2,"2024-06-25T22:11:04.621",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411433,1719353464630,-500.0,0.0002,2,"2024-06-25T22:11:04.630",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411434,1719353464639,-500.0,0.0002,2,"2024-06-25T22:11:04.639",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411435,1719353464649,-500.0,0.0002,2,"2024-06-25T22:11:04.649",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411436,1719353464659,-1548.75,0.0002,2,"2024-06-25T22:11:04.659",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411437,1719353464669,-1965.0,0.0002,2,"2024-06-25T22:11:04.669",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411438,1719353464681,-141.84004912,0.0002,2,"2024-06-25T22:11:04.681",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411439,1719353464694,-358.15995088,0.0002,2,"2024-06-25T22:11:04.694",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411440,1719353464703,-409.90389287,0.0002,2,"2024-06-25T22:11:04.703",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411441,1719353464715,-268.84610713,0.0002,2,"2024-06-25T22:11:04.715",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411442,1719353464725,-500.0,0.0002,2,"2024-06-25T22:11:04.725",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411443,1719353464736,-726.6,0.0002,2,"2024-06-25T22:11:04.736",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411444,1719353464746,-279.41598016,0.0002,2,"2024-06-25T22:11:04.746",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411445,1719353464758,-807.94401984,0.0002,2,"2024-06-25T22:11:04.758",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411446,1719353464768,-16.65575368,0.0002,2,"2024-06-25T22:11:04.768",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411447,1719353464780,-483.34424632,0.0002,2,"2024-06-25T22:11:04.780",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411448,1719353464790,-593.01,0.0002,2,"2024-06-25T22:11:04.790",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411449,1719353464799,-580.84,0.0002,2,"2024-06-25T22:11:04.799",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411450,1719353464808,-500.0,0.0002,2,"2024-06-25T22:11:04.808",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411451,1719353464818,-340.60083065,0.0002,2,"2024-06-25T22:11:04.818",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411452,1719353464830,-861.47916935,0.0002,2,"2024-06-25T22:11:04.830",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411453,1719353464839,-500.0,0.0002,2,"2024-06-25T22:11:04.839",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411454,1719353464848,-500.0,0.0002,2,"2024-06-25T22:11:04.848",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411455,1719353464859,-46.19575065,0.0002,2,"2024-06-25T22:11:04.859",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411456,1719353464888,-803.35,0.00019178,2,"2024-06-25T22:11:04.888",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411457,1719353464898,-750.15424935,0.0002,2,"2024-06-25T22:11:04.898",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411458,1719353464908,-500.0,0.0002,2,"2024-06-25T22:11:04.908",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411459,1719353464918,-500.0,0.0002,2,"2024-06-25T22:11:04.918",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411460,1719353464928,-500.0,0.0002,2,"2024-06-25T22:11:04.928",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411461,1719353464937,-500.0,0.0002,2,"2024-06-25T22:11:04.937",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411462,1719353464947,-1101.42,0.0002,2,"2024-06-25T22:11:04.947",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411463,1719353464956,-500.0,0.0002,2,"2024-06-25T22:11:04.956",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411464,1719353464966,-500.0,0.0002,2,"2024-06-25T22:11:04.966",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411465,1719353464976,-563.78,0.0002,2,"2024-06-25T22:11:04.976",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411466,1719353464986,-2404.73,0.0002,2,"2024-06-25T22:11:04.986",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411467,1719353464996,-610.71,0.0002,2,"2024-06-25T22:11:04.996",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411468,1719353465006,-316.46852418,0.0002,2,"2024-06-25T22:11:05.006",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411469,1719353465015,-500.0,0.0002,2,"2024-06-25T22:11:05.015",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411470,1719353465025,-4740.26,0.0002,2,"2024-06-25T22:11:05.025",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411471,1719353465034,-500.0,0.0002,2,"2024-06-25T22:11:05.034",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411472,1719353465043,-500.0,0.0002,2,"2024-06-25T22:11:05.043",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411473,1719353465054,-355.73271927,0.0002,2,"2024-06-25T22:11:05.054",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411474,1719353465063,-500.0,0.0002,2,"2024-06-25T22:11:05.063",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411475,1719353465072,-863.15,0.0002,2,"2024-06-25T22:11:05.072",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411476,1719353465082,-500.0,0.0002,2,"2024-06-25T22:11:05.082",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411477,1719353465091,-500.0,0.0002,2,"2024-06-25T22:11:05.091",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411478,1719353465103,-500.0,0.0002,2,"2024-06-25T22:11:05.103",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411479,1719353465112,-500.0,0.0002,2,"2024-06-25T22:11:05.112",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411480,1719353465122,-500.0,0.0002,2,"2024-06-25T22:11:05.122",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411481,1719353465131,-500.0,0.0002,2,"2024-06-25T22:11:05.131",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411482,1719353465141,-500.0,0.0002,2,"2024-06-25T22:11:05.141",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411483,1719353465150,-500.0,0.0002,2,"2024-06-25T22:11:05.150",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411484,1719353465159,-500.0,0.0002,2,"2024-06-25T22:11:05.159",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411485,1719353465169,-1766.19,0.0002,2,"2024-06-25T22:11:05.169",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411486,1719353465178,-642.83,0.0002,2,"2024-06-25T22:11:05.178",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411487,1719353465188,-500.0,0.0002,2,"2024-06-25T22:11:05.188",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411488,1719353465197,-500.0,0.0002,2,"2024-06-25T22:11:05.197",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411489,1719353465206,-774.03,0.0002,2,"2024-06-25T22:11:05.206",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411490,1719353465216,-511.15,0.0002,2,"2024-06-25T22:11:05.216",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411491,1719353465225,-598.3,0.0002,2,"2024-06-25T22:11:05.225",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411492,1719353465236,-1074.21,0.0002,2,"2024-06-25T22:11:05.236",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411493,1719353465250,-660.38,0.0002,2,"2024-06-25T22:11:05.250",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411494,1719353465259,-1659.78,0.0002,2,"2024-06-25T22:11:05.259",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411495,1719353465268,-1435.94,0.0002,2,"2024-06-25T22:11:05.268",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411496,1719353465278,-180.49004568,0.0002,2,"2024-06-25T22:11:05.278",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411497,1719353465291,-319.50995432,0.0002,2,"2024-06-25T22:11:05.291",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411498,1719353465301,-500.0,0.0002,2,"2024-06-25T22:11:05.301",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411499,1719353465310,-1151.84,0.0002,2,"2024-06-25T22:11:05.310",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411500,1719353465321,-500.0,0.0002,2,"2024-06-25T22:11:05.321",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411501,1719353465331,-732.51,0.0002,2,"2024-06-25T22:11:05.331",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411502,1719353465340,-500.0,0.0002,2,"2024-06-25T22:11:05.340",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411503,1719353465349,-500.0,0.0002,2,"2024-06-25T22:11:05.349",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411504,1719353465359,-1026.26,0.0002,2,"2024-06-25T22:11:05.359",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411505,1719353465368,-769.88004568,0.0002,2,"2024-06-25T22:11:05.368",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411506,1719353465381,-274.22995432,0.0002,2,"2024-06-25T22:11:05.381",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411507,1719353465390,-500.0,0.0002,2,"2024-06-25T22:11:05.390",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411508,1719353465400,-228.21278717,0.0002,2,"2024-06-25T22:11:05.400",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411509,1719353465411,-271.78721283,0.0002,2,"2024-06-25T22:11:05.411",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411510,1719353465421,-851.17,0.0002,2,"2024-06-25T22:11:05.421",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411511,1719353465430,-304.41109239,0.0002,2,"2024-06-25T22:11:05.430",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411512,1719353465442,-3021.95890761,0.0002,2,"2024-06-25T22:11:05.442",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411513,1719353465452,-500.0,0.0002,2,"2024-06-25T22:11:05.452",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411514,1719353465461,-500.0,0.0002,2,"2024-06-25T22:11:05.461",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411515,1719353465470,-500.0,0.0002,2,"2024-06-25T22:11:05.470",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411516,1719353465479,-781.68,0.0002,2,"2024-06-25T22:11:05.479",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411517,1719353465489,-819.68,0.0002,2,"2024-06-25T22:11:05.489",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411518,1719353465498,-500.0,0.0002,2,"2024-06-25T22:11:05.498",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411519,1719353465508,-654.83,0.0002,2,"2024-06-25T22:11:05.508",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411520,1719353465518,-1080.79,0.0002,2,"2024-06-25T22:11:05.518",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411521,1719353465527,-560.46,0.0002,2,"2024-06-25T22:11:05.527",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411522,1719353465536,-500.0,0.0002,2,"2024-06-25T22:11:05.536",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411523,1719353465546,-500.0,0.0002,2,"2024-06-25T22:11:05.546",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411524,1719353465556,-500.0,0.0002,2,"2024-06-25T22:11:05.556",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411525,1719353465565,-781.5,0.0002,2,"2024-06-25T22:11:05.565",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411526,1719353465574,-500.0,0.0002,2,"2024-06-25T22:11:05.574",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411527,1719353465584,-500.0,0.0002,2,"2024-06-25T22:11:05.584",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411528,1719353465594,-1131.78,0.0002,2,"2024-06-25T22:11:05.594",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411529,1719353465606,-500.0,0.0002,2,"2024-06-25T22:11:05.606",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411530,1719353465616,-539.13183182,0.0002,2,"2024-06-25T22:11:05.616",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411531,1719353465626,-572.46,0.0002,2,"2024-06-25T22:11:05.626",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411532,1719353465636,-1051.21,0.0002,2,"2024-06-25T22:11:05.636",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411533,1719353465645,-503.19,0.0002,2,"2024-06-25T22:11:05.645",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411534,1719353465656,-568.98,0.0002,2,"2024-06-25T22:11:05.656",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411535,1719353465665,-500.0,0.0002,2,"2024-06-25T22:11:05.665",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411536,1719353465675,-540.66291376,0.0002,2,"2024-06-25T22:11:05.675",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411537,1719353465685,-500.0,0.0002,2,"2024-06-25T22:11:05.685",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411538,1719353465694,-3268.02,0.0002,2,"2024-06-25T22:11:05.694",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411539,1719353465704,-500.0,0.0002,2,"2024-06-25T22:11:05.704",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411540,1719353465714,-608.69,0.0002,2,"2024-06-25T22:11:05.714",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411541,1719353465723,-500.0,0.0002,2,"2024-06-25T22:11:05.723",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411542,1719353465733,-1824.51,0.0002,2,"2024-06-25T22:11:05.733",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411543,1719353465745,-500.0,0.0002,2,"2024-06-25T22:11:05.745",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411544,1719353465755,-500.0,0.0002,2,"2024-06-25T22:11:05.755",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411545,1719353465765,-1257.0,0.0002,2,"2024-06-25T22:11:05.765",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411546,1719353465775,-540.28,0.0002,2,"2024-06-25T22:11:05.775",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411547,1719353465784,-500.0,0.0002,2,"2024-06-25T22:11:05.784",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411548,1719353465795,-500.0,0.0002,2,"2024-06-25T22:11:05.795",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411549,1719353465804,-500.0,0.0002,2,"2024-06-25T22:11:05.804",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411550,1719353465814,-500.0,0.0002,2,"2024-06-25T22:11:05.814",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411551,1719353465823,-500.0,0.0002,2,"2024-06-25T22:11:05.823",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411552,1719353465834,-500.0,0.0002,2,"2024-06-25T22:11:05.834",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411553,1719353465844,-500.0,0.0002,2,"2024-06-25T22:11:05.844",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411554,1719353465855,-500.0,0.0002,2,"2024-06-25T22:11:05.855",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411555,1719353465865,-742.98,0.0002,2,"2024-06-25T22:11:05.865",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411556,1719353465874,-500.0,0.0002,2,"2024-06-25T22:11:05.874",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411557,1719353465883,-500.0,0.0002,2,"2024-06-25T22:11:05.883",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411558,1719353465893,-588.8,0.0002,2,"2024-06-25T22:11:05.893",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411559,1719353465904,-6322.88,0.0002,2,"2024-06-25T22:11:05.904",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411560,1719353465915,-500.0,0.0002,2,"2024-06-25T22:11:05.915",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411561,1719353465924,-1091.88,0.0002,2,"2024-06-25T22:11:05.924",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411562,1719353465934,-501.8,0.0002,2,"2024-06-25T22:11:05.934",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411563,1719353465943,-500.0,0.0002,2,"2024-06-25T22:11:05.943",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411564,1719353465953,-500.0,0.0002,2,"2024-06-25T22:11:05.953",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411565,1719353465962,-815.35,0.0002,2,"2024-06-25T22:11:05.962",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411566,1719353465971,-500.0,0.0002,2,"2024-06-25T22:11:05.971",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411567,1719353465981,-882.94,0.0002,2,"2024-06-25T22:11:05.981",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411568,1719353465992,-500.0,0.0002,2,"2024-06-25T22:11:05.992",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411569,1719353466001,-500.0,0.0002,2,"2024-06-25T22:11:06.001",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411570,1719353466011,-500.0,0.0002,2,"2024-06-25T22:11:06.011",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411571,1719353466020,-500.51,0.0002,2,"2024-06-25T22:11:06.020",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411572,1719353466029,-1325.52,0.0002,2,"2024-06-25T22:11:06.029",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411573,1719353466039,-1142.82,0.0002,2,"2024-06-25T22:11:06.039",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411574,1719353466048,-500.0,0.0002,2,"2024-06-25T22:11:06.048",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411575,1719353466058,-828.99,0.0002,2,"2024-06-25T22:11:06.058",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411576,1719353466067,-500.0,0.0002,2,"2024-06-25T22:11:06.067",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411577,1719353466077,-500.0,0.0002,2,"2024-06-25T22:11:06.077",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411578,1719353466086,-500.0,0.0002,2,"2024-06-25T22:11:06.086",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411579,1719353466096,-630.0,0.0002,2,"2024-06-25T22:11:06.096",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411580,1719353466107,-1016.55,0.0002,2,"2024-06-25T22:11:06.107",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411581,1719353466116,-796.94,0.0002,2,"2024-06-25T22:11:06.116",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411582,1719353466126,-500.0,0.0002,2,"2024-06-25T22:11:06.126",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411583,1719353466136,-500.0,0.0002,2,"2024-06-25T22:11:06.136",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411584,1719353466145,-1130.97,0.0002,2,"2024-06-25T22:11:06.145",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411585,1719353466155,-500.0,0.0002,2,"2024-06-25T22:11:06.155",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411586,1719353466164,-551.57,0.0002,2,"2024-06-25T22:11:06.164",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411587,1719353466174,-1447.63,0.0002,2,"2024-06-25T22:11:06.174",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411588,1719353466184,-500.0,0.0002,2,"2024-06-25T22:11:06.184",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411589,1719353466194,-500.0,0.0002,2,"2024-06-25T22:11:06.194",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411590,1719353466203,-800.3,0.0002,2,"2024-06-25T22:11:06.203",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411591,1719353466213,-500.0,0.0002,2,"2024-06-25T22:11:06.213",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411592,1719353466223,-845.91,0.0002,2,"2024-06-25T22:11:06.223",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411593,1719353466232,-919.79,0.0002,2,"2024-06-25T22:11:06.232",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411594,1719353466247,-526.0319822,0.0002,2,"2024-06-25T22:11:06.247",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411595,1719353466256,-500.0,0.0002,2,"2024-06-25T22:11:06.256",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411596,1719353466265,-820.16,0.0002,2,"2024-06-25T22:11:06.265",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411597,1719353466274,-514.96,0.0002,2,"2024-06-25T22:11:06.274",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411598,1719353466285,-1233.48,0.0002,2,"2024-06-25T22:11:06.285",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411599,1719353466295,-500.0,0.0002,2,"2024-06-25T22:11:06.295",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411600,1719353466304,-500.0,0.0002,2,"2024-06-25T22:11:06.304",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411601,1719353466314,-500.0,0.0002,2,"2024-06-25T22:11:06.314",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411602,1719353466327,-500.0,0.0002,2,"2024-06-25T22:11:06.327",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411603,1719353466338,-500.0,0.0002,2,"2024-06-25T22:11:06.338",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411604,1719353466348,-500.0,0.0002,2,"2024-06-25T22:11:06.348",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411605,1719353466357,-500.0,0.0002,2,"2024-06-25T22:11:06.357",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411606,1719353466367,-617.27,0.0002,2,"2024-06-25T22:11:06.367",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411607,1719353466376,-781.29,0.0002,2,"2024-06-25T22:11:06.376",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411608,1719353466386,-1164.38,0.0002,2,"2024-06-25T22:11:06.386",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411609,1719353466395,-526.88,0.0002,2,"2024-06-25T22:11:06.395",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411610,1719353466404,-500.0,0.0002,2,"2024-06-25T22:11:06.404",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411611,1719353466413,-500.0,0.0002,2,"2024-06-25T22:11:06.413",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411612,1719353466423,-500.0,0.0002,2,"2024-06-25T22:11:06.423",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411613,1719353466432,-500.0,0.0002,2,"2024-06-25T22:11:06.432",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411614,1719353466526,-500.0,0.0002,2,"2024-06-25T22:11:06.526",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411615,1719353466535,-500.0,0.0002,2,"2024-06-25T22:11:06.535",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411616,1719353466545,-500.0,0.0002,2,"2024-06-25T22:11:06.545",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411617,1719353466555,-535.7,0.0002,2,"2024-06-25T22:11:06.555",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411618,1719353466564,-500.0,0.0002,2,"2024-06-25T22:11:06.564",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411619,1719353466573,-608.68,0.0002,2,"2024-06-25T22:11:06.573",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411620,1719353466583,-500.0,0.0002,2,"2024-06-25T22:11:06.583",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411621,1719353466592,-847.23,0.0002,2,"2024-06-25T22:11:06.592",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411622,1719353466601,-551.76,0.0002,2,"2024-06-25T22:11:06.601",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411623,1719353466611,-500.0,0.0002,2,"2024-06-25T22:11:06.611",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411624,1719353466620,-500.0,0.0002,2,"2024-06-25T22:11:06.620",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411625,1719353466629,-1705.97,0.0002,2,"2024-06-25T22:11:06.629",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411626,1719353466639,-500.0,0.0002,2,"2024-06-25T22:11:06.639",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411627,1719353466648,-717.36,0.0002,2,"2024-06-25T22:11:06.648",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411628,1719353466658,-500.0,0.0002,2,"2024-06-25T22:11:06.658",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411629,1719353466667,-500.0,0.0002,2,"2024-06-25T22:11:06.667",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411630,1719353466677,-1204.59,0.0002,2,"2024-06-25T22:11:06.677",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411631,1719353466686,-500.0,0.0002,2,"2024-06-25T22:11:06.686",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411632,1719353466696,-763.59,0.0002,2,"2024-06-25T22:11:06.696",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411633,1719353466705,-849.4,0.0002,2,"2024-06-25T22:11:06.705",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411634,1719353466714,-553.38,0.0002,2,"2024-06-25T22:11:06.714",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411635,1719353466724,-500.0,0.0002,2,"2024-06-25T22:11:06.724",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411636,1719353466734,-652.01,0.0002,2,"2024-06-25T22:11:06.734",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411637,1719353466745,-1073.18,0.0002,2,"2024-06-25T22:11:06.745",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411638,1719353466753,-1475.72,0.0002,2,"2024-06-25T22:11:06.753",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411639,1719353466763,-500.0,0.0002,2,"2024-06-25T22:11:06.763",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411640,1719353466773,-593.46,0.0002,2,"2024-06-25T22:11:06.773",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411641,1719353466782,-500.0,0.0002,2,"2024-06-25T22:11:06.782",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411642,1719353466793,-500.0,0.0002,2,"2024-06-25T22:11:06.793",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411643,1719353466802,-500.0,0.0002,2,"2024-06-25T22:11:06.802",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411644,1719353466811,-500.0,0.0002,2,"2024-06-25T22:11:06.811",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411645,1719353466821,-1894.37,0.0002,2,"2024-06-25T22:11:06.821",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411646,1719353466830,-589.59,0.0002,2,"2024-06-25T22:11:06.830",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411647,1719353466839,-500.0,0.0002,2,"2024-06-25T22:11:06.839",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411648,1719353466849,-500.0,0.0002,2,"2024-06-25T22:11:06.849",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411649,1719353466859,-500.0,0.0002,2,"2024-06-25T22:11:06.859",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411650,1719353466868,-699.58,0.0002,2,"2024-06-25T22:11:06.868",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411651,1719353466877,-500.0,0.0002,2,"2024-06-25T22:11:06.877",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411652,1719353466887,-539.13,0.0002,2,"2024-06-25T22:11:06.887",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411653,1719353466896,-639.85,0.0002,2,"2024-06-25T22:11:06.896",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411654,1719353466906,-500.0,0.0002,2,"2024-06-25T22:11:06.906",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411655,1719353466915,-1373.12,0.0002,2,"2024-06-25T22:11:06.915",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411656,1719353466925,-479.16913574,0.0002,2,"2024-06-25T22:11:06.925",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411657,1719353466936,-841.0,0.0002,2,"2024-06-25T22:11:06.936",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411658,1719353466946,-549.9,0.0002,2,"2024-06-25T22:11:06.946",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411659,1719353466955,-500.0,0.0002,2,"2024-06-25T22:11:06.955",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411660,1719353466964,-802.37,0.0002,2,"2024-06-25T22:11:06.964",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411661,1719353466974,-500.0,0.0002,2,"2024-06-25T22:11:06.974",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411662,1719353466983,-719.65,0.0002,2,"2024-06-25T22:11:06.983",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411663,1719353466994,-901.94,0.0002,2,"2024-06-25T22:11:06.994",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411664,1719353467003,-500.0,0.0002,2,"2024-06-25T22:11:07.003",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411665,1719353467012,-500.0,0.0002,2,"2024-06-25T22:11:07.012",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411666,1719353467021,-1427.26,0.0002,2,"2024-06-25T22:11:07.021",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411667,1719353467031,-500.0,0.0002,2,"2024-06-25T22:11:07.031",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411668,1719353467040,-500.0,0.0002,2,"2024-06-25T22:11:07.040",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411669,1719353467050,-500.0,0.0002,2,"2024-06-25T22:11:07.050",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411670,1719353467059,-500.0,0.0002,2,"2024-06-25T22:11:07.059",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411671,1719353467068,-500.0,0.0002,2,"2024-06-25T22:11:07.068",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411672,1719353467077,-500.0,0.0002,2,"2024-06-25T22:11:07.077",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411673,1719353467086,-500.0,0.0002,2,"2024-06-25T22:11:07.086",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411674,1719353467096,-500.0,0.0002,2,"2024-06-25T22:11:07.096",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411675,1719353467107,-500.0,0.0002,2,"2024-06-25T22:11:07.107",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411676,1719353467117,-500.0,0.0002,2,"2024-06-25T22:11:07.117",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411677,1719353467126,-500.0,0.0002,2,"2024-06-25T22:11:07.126",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411678,1719353467136,-500.0,0.0002,2,"2024-06-25T22:11:07.136",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411679,1719353467146,-500.0,0.0002,2,"2024-06-25T22:11:07.146",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411680,1719353467155,-2118.73,0.0002,2,"2024-06-25T22:11:07.155",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411681,1719353467165,-713.79,0.0002,2,"2024-06-25T22:11:07.165",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411682,1719353467175,-968.65,0.0002,2,"2024-06-25T22:11:07.175",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411683,1719353467184,-522.59,0.0002,2,"2024-06-25T22:11:07.184",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411684,1719353467193,-500.0,0.0002,2,"2024-06-25T22:11:07.193",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411685,1719353467203,-500.0,0.0002,2,"2024-06-25T22:11:07.203",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411686,1719353467212,-1858.43,0.0002,2,"2024-06-25T22:11:07.212",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411687,1719353467222,-722.57,0.0002,2,"2024-06-25T22:11:07.222",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411688,1719353467231,-500.0,0.0002,2,"2024-06-25T22:11:07.231",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411689,1719353467247,-500.0,0.0002,2,"2024-06-25T22:11:07.247",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411690,1719353467256,-1426.9,0.0002,2,"2024-06-25T22:11:07.256",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411691,1719353467265,-1196.55,0.0002,2,"2024-06-25T22:11:07.265",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411692,1719353467278,-500.0,0.0002,2,"2024-06-25T22:11:07.278",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411693,1719353467289,-500.0,0.0002,2,"2024-06-25T22:11:07.289",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411694,1719353467299,-500.0,0.0002,2,"2024-06-25T22:11:07.299",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411695,1719353467308,-652.13,0.0002,2,"2024-06-25T22:11:07.308",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411696,1719353467320,-222.56909315,0.0002,2,"2024-06-25T22:11:07.320",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411697,1719353467330,-500.0,0.0002,2,"2024-06-25T22:11:07.330",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411698,1719353467340,-500.0,0.0002,2,"2024-06-25T22:11:07.340",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411699,1719353467349,-1074.95,0.0002,2,"2024-06-25T22:11:07.349",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411700,1719353467358,-170.10269594,0.0002,2,"2024-06-25T22:11:07.358",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411701,1719353467368,-310.57583907,0.0002,2,"2024-06-25T22:11:07.368",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411702,1719353467378,-500.0,0.0002,2,"2024-06-25T22:11:07.378",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411703,1719353467387,-500.0,0.0002,2,"2024-06-25T22:11:07.387",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411704,1719353467397,-500.0,0.0002,2,"2024-06-25T22:11:07.397",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411705,1719353467406,-500.0,0.0002,2,"2024-06-25T22:11:07.406",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411706,1719353467415,-500.0,0.0002,2,"2024-06-25T22:11:07.415",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411707,1719353467425,-2124.76,0.0002,2,"2024-06-25T22:11:07.425",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411708,1719353467434,-500.0,0.0002,2,"2024-06-25T22:11:07.434",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411709,1719353467443,-257.15258562,0.0002,2,"2024-06-25T22:11:07.443",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411710,1719353467454,-735.72,0.0002,2,"2024-06-25T22:11:07.454",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411711,1719353467464,-1178.16,0.0002,2,"2024-06-25T22:11:07.464",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411712,1719353467473,-1380.29,0.0002,2,"2024-06-25T22:11:07.473",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411713,1719353467484,-500.0,0.0002,2,"2024-06-25T22:11:07.484",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411714,1719353467497,-603.16,0.0002,2,"2024-06-25T22:11:07.497",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411715,1719353467507,-500.0,0.0002,2,"2024-06-25T22:11:07.507",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411716,1719353467516,-861.21,0.0002,2,"2024-06-25T22:11:07.516",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411717,1719353467527,-500.0,0.0002,2,"2024-06-25T22:11:07.527",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411718,1719353467537,-500.0,0.0002,2,"2024-06-25T22:11:07.537",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411719,1719353467547,-836.51,0.0002,2,"2024-06-25T22:11:07.547",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411720,1719353467556,-1314.64,0.0002,2,"2024-06-25T22:11:07.556",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411721,1719353467565,-577.41,0.0002,2,"2024-06-25T22:11:07.565",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411722,1719353467575,-1400.58,0.0002,2,"2024-06-25T22:11:07.575",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411723,1719353467584,-533.76858192,0.0002,2,"2024-06-25T22:11:07.584",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411724,1719353467594,-828.52,0.0002,2,"2024-06-25T22:11:07.594",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411725,1719353467603,-2291.94,0.0002,2,"2024-06-25T22:11:07.603",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411726,1719353467612,-500.0,0.0002,2,"2024-06-25T22:11:07.612",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411727,1719353467621,-500.0,0.0002,2,"2024-06-25T22:11:07.621",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411728,1719353467638,-676.81,0.0002,2,"2024-06-25T22:11:07.638",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411729,1719353467651,-503.84,0.0002,2,"2024-06-25T22:11:07.651",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411730,1719353467661,-1025.84,0.0002,2,"2024-06-25T22:11:07.661",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411731,1719353467671,-625.48,0.0002,2,"2024-06-25T22:11:07.671",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411732,1719353467681,-623.6190751,0.0002,2,"2024-06-25T22:11:07.681",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411733,1719353467691,-1613.13,0.0002,2,"2024-06-25T22:11:07.691",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411734,1719353467700,-500.0,0.0002,2,"2024-06-25T22:11:07.700",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411735,1719353467710,-500.0,0.0002,2,"2024-06-25T22:11:07.710",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411736,1719353467720,-500.0,0.0002,2,"2024-06-25T22:11:07.720",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411737,1719353467729,-939.73,0.0002,2,"2024-06-25T22:11:07.729",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411738,1719353467742,-1489.91,0.0002,2,"2024-06-25T22:11:07.742",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411739,1719353467752,-654.6,0.0002,2,"2024-06-25T22:11:07.752",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411740,1719353467764,-1167.1,0.0002,2,"2024-06-25T22:11:07.764",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411741,1719353467773,-803.46,0.0002,2,"2024-06-25T22:11:07.773",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411742,1719353467782,-678.38,0.0002,2,"2024-06-25T22:11:07.782",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411743,1719353467792,-500.0,0.0002,2,"2024-06-25T22:11:07.792",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411744,1719353467801,-500.0,0.0002,2,"2024-06-25T22:11:07.801",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411745,1719353467810,-921.09,0.0002,2,"2024-06-25T22:11:07.810",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411746,1719353467820,-1167.54,0.0002,2,"2024-06-25T22:11:07.820",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411747,1719353467829,-500.0,0.0002,2,"2024-06-25T22:11:07.829",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411748,1719353467839,-862.65,0.0002,2,"2024-06-25T22:11:07.839",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411749,1719353467848,-500.0,0.0002,2,"2024-06-25T22:11:07.848",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411750,1719353467857,-466.52616715,0.0002,2,"2024-06-25T22:11:07.857",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411751,1719353467866,-500.0,0.0002,2,"2024-06-25T22:11:07.866",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411752,1719353467875,-831.05,0.0002,2,"2024-06-25T22:11:07.875",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411753,1719353467885,-500.0,0.0002,2,"2024-06-25T22:11:07.885",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411754,1719353467894,-500.0,0.0002,2,"2024-06-25T22:11:07.894",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411755,1719353467903,-500.0,0.0002,2,"2024-06-25T22:11:07.903",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411756,1719353467912,-938.34,0.0002,2,"2024-06-25T22:11:07.912",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411757,1719353467922,-500.0,0.0002,2,"2024-06-25T22:11:07.922",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411758,1719353467930,-500.0,0.0002,2,"2024-06-25T22:11:07.930",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411759,1719353467940,-500.0,0.0002,2,"2024-06-25T22:11:07.940",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411760,1719353467949,-500.0,0.0002,2,"2024-06-25T22:11:07.949",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411761,1719353467959,-937.75,0.0002,2,"2024-06-25T22:11:07.959",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411762,1719353467968,-500.0,0.0002,2,"2024-06-25T22:11:07.968",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411763,1719353467977,-500.0,0.0002,2,"2024-06-25T22:11:07.977",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411764,1719353467987,-500.0,0.0002,2,"2024-06-25T22:11:07.987",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411765,1719353468001,-500.0,0.0002,2,"2024-06-25T22:11:08.001",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411766,1719353468010,-1145.41,0.0002,2,"2024-06-25T22:11:08.010",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411767,1719353468019,-2028.09,0.0002,2,"2024-06-25T22:11:08.019",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411768,1719353468029,-1097.71,0.0002,2,"2024-06-25T22:11:08.029",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411769,1719353468038,-15647.95,0.0002,2,"2024-06-25T22:11:08.038",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411770,1719353468048,-500.0,0.0002,2,"2024-06-25T22:11:08.048",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411771,1719353468057,-500.0,0.0002,2,"2024-06-25T22:11:08.057",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411772,1719353468067,-961.42,0.0002,2,"2024-06-25T22:11:08.067",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411773,1719353468076,-1348.16,0.0002,2,"2024-06-25T22:11:08.076",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411774,1719353468086,-500.0,0.0002,2,"2024-06-25T22:11:08.086",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411775,1719353468095,-500.0,0.0002,2,"2024-06-25T22:11:08.095",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411776,1719353468105,-500.0,0.0002,2,"2024-06-25T22:11:08.105",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411777,1719353468115,-627.54,0.0002,2,"2024-06-25T22:11:08.115",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411778,1719353468124,-500.0,0.0002,2,"2024-06-25T22:11:08.124",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411779,1719353468134,-500.0,0.0002,2,"2024-06-25T22:11:08.134",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411780,1719353468143,-21392.01,0.0002,2,"2024-06-25T22:11:08.143",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411781,1719353468152,-500.0,0.0002,2,"2024-06-25T22:11:08.152",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411782,1719353468162,-694.78,0.0002,2,"2024-06-25T22:11:08.162",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411783,1719353468171,-688.89,0.0002,2,"2024-06-25T22:11:08.171",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411784,1719353468180,-500.0,0.0002,2,"2024-06-25T22:11:08.180",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411785,1719353468190,-1592.52,0.0002,2,"2024-06-25T22:11:08.190",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411786,1719353468199,-383.63396429,0.0002,2,"2024-06-25T22:11:08.199",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411787,1719353468223,-116.36603571,0.0002,2,"2024-06-25T22:11:08.223",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411788,1719353468232,-500.0,0.0002,2,"2024-06-25T22:11:08.232",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411789,1719353468246,-802.57996429,0.0002,2,"2024-06-25T22:11:08.246",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411790,1719353468258,-144.57003571,0.0002,2,"2024-06-25T22:11:08.258",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411791,1719353468268,-2105.96764197,0.0002,2,"2024-06-25T22:11:08.268",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411792,1719353468295,-14983.35235803,0.0002,2,"2024-06-25T22:11:08.295",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411793,1719353468305,-500.0,0.0002,2,"2024-06-25T22:11:08.305",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411794,1719353468315,-500.0,0.0002,2,"2024-06-25T22:11:08.315",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411795,1719353468327,-928.07,0.0002,2,"2024-06-25T22:11:08.327",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411796,1719353468339,-500.0,0.0002,2,"2024-06-25T22:11:08.339",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411797,1719353468348,-500.0,0.0002,2,"2024-06-25T22:11:08.348",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411798,1719353468360,-677.15,0.0002,2,"2024-06-25T22:11:08.360",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411799,1719353468369,-1755.54,0.0002,2,"2024-06-25T22:11:08.369",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411800,1719353468378,-500.0,0.0002,2,"2024-06-25T22:11:08.378",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411801,1719353468387,-516.42,0.0002,2,"2024-06-25T22:11:08.387",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411802,1719353468397,-617.42,0.0002,2,"2024-06-25T22:11:08.397",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411803,1719353468406,-500.0,0.0002,2,"2024-06-25T22:11:08.406",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411804,1719353468416,-500.0,0.0002,2,"2024-06-25T22:11:08.416",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411805,1719353468426,-500.0,0.0002,2,"2024-06-25T22:11:08.426",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411806,1719353468434,-500.0,0.0002,2,"2024-06-25T22:11:08.434",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411807,1719353468443,-1321.51,0.0002,2,"2024-06-25T22:11:08.443",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411808,1719353468452,-500.0,0.0002,2,"2024-06-25T22:11:08.452",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411809,1719353468462,-500.0,0.0002,2,"2024-06-25T22:11:08.462",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411810,1719353468472,-4884.38,0.0002,2,"2024-06-25T22:11:08.472",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411811,1719353468482,-500.0,0.0002,2,"2024-06-25T22:11:08.482",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411812,1719353468493,-1275.39,0.0002,2,"2024-06-25T22:11:08.493",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411813,1719353468507,-89.60198102,0.0002,2,"2024-06-25T22:11:08.507",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411814,1719353468520,-454.31801898,0.0002,2,"2024-06-25T22:11:08.520",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411815,1719353468530,-500.0,0.0002,2,"2024-06-25T22:11:08.530",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411816,1719353468540,-500.0,0.0002,2,"2024-06-25T22:11:08.540",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411817,1719353468549,-500.0,0.0002,2,"2024-06-25T22:11:08.549",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411818,1719353468559,-500.0,0.0002,2,"2024-06-25T22:11:08.559",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411819,1719353468569,-1045.96,0.0002,2,"2024-06-25T22:11:08.569",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411820,1719353468578,-563.15,0.0002,2,"2024-06-25T22:11:08.578",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411821,1719353468588,-264.76072358,0.0002,2,"2024-06-25T22:11:08.588",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411822,1719353468596,-500.0,0.0002,2,"2024-06-25T22:11:08.596",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411823,1719353468607,-500.0,0.0002,2,"2024-06-25T22:11:08.607",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411824,1719353468616,-604.83,0.0002,2,"2024-06-25T22:11:08.616",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411825,1719353468626,-500.0,0.0002,2,"2024-06-25T22:11:08.626",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411826,1719353468635,-1002.29,0.0002,2,"2024-06-25T22:11:08.635",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411827,1719353468645,-76.12166916,0.0002,2,"2024-06-25T22:11:08.645",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411828,1719353468657,-676.14833084,0.0002,2,"2024-06-25T22:11:08.657",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411829,1719353468666,-500.0,0.0002,2,"2024-06-25T22:11:08.666",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411830,1719353468675,-190.0,0.0002,2,"2024-06-25T22:11:08.675",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411831,1719353468685,-500.0,0.0002,2,"2024-06-25T22:11:08.685",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411832,1719353468694,-500.0,0.0002,2,"2024-06-25T22:11:08.694",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411833,1719353468704,-2228.78,0.0002,2,"2024-06-25T22:11:08.704",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411834,1719353468713,-1298.69,0.0002,2,"2024-06-25T22:11:08.713",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411835,1719353468723,-500.0,0.0002,2,"2024-06-25T22:11:08.723",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411836,1719353468732,-763.27,0.0002,2,"2024-06-25T22:11:08.732",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411837,1719353468744,-500.0,0.0002,2,"2024-06-25T22:11:08.744",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411838,1719353468753,-615.7,0.0002,2,"2024-06-25T22:11:08.753",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411839,1719353468762,-500.0,0.0002,2,"2024-06-25T22:11:08.762",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411840,1719353468771,-511.11,0.0002,2,"2024-06-25T22:11:08.771",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411841,1719353468781,-500.0,0.0002,2,"2024-06-25T22:11:08.781",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411842,1719353468790,-619.56,0.0002,2,"2024-06-25T22:11:08.790",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411843,1719353468800,-770.01323355,0.0002,2,"2024-06-25T22:11:08.800",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411844,1719353468812,-325.74924272,0.0002,2,"2024-06-25T22:11:08.812",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411845,1719353468824,-181.08752373,0.0002,2,"2024-06-25T22:11:08.824",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411846,1719353468833,-500.0,0.0002,2,"2024-06-25T22:11:08.833",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411847,1719353468843,-93.01994973,0.0002,2,"2024-06-25T22:11:08.843",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411848,1719353468855,-322.51994525,0.0002,2,"2024-06-25T22:11:08.855",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411849,1719353468866,-373.49520537,0.0002,2,"2024-06-25T22:11:08.866",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411850,1719353468880,-319.86489965,0.0002,2,"2024-06-25T22:11:08.880",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411851,1719353468889,-665.93,0.0002,2,"2024-06-25T22:11:08.889",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411852,1719353468898,-397.61367286,0.0002,2,"2024-06-25T22:11:08.898",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411853,1719353468909,-102.38632714,0.0002,2,"2024-06-25T22:11:08.909",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411854,1719353468919,-669.94,0.0002,2,"2024-06-25T22:11:08.919",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411855,1719353468928,-502.6,0.0002,2,"2024-06-25T22:11:08.928",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411856,1719353468937,-187.83783288,0.0002,2,"2024-06-25T22:11:08.937",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411857,1719353468948,-312.16216712,0.0002,2,"2024-06-25T22:11:08.948",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411858,1719353468958,-423.75096342,0.0002,2,"2024-06-25T22:11:08.958",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411859,1719353468969,-76.24903658,0.0002,2,"2024-06-25T22:11:08.969",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411860,1719353468978,-2249.40076657,0.0002,2,"2024-06-25T22:11:08.978",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411861,1719353468991,-1825.13923343,0.0002,2,"2024-06-25T22:11:08.991",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411862,1719353469000,-500.0,0.0002,2,"2024-06-25T22:11:09.000",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411863,1719353469010,-5336.22,0.0002,2,"2024-06-25T22:11:09.010",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411864,1719353469020,-500.0,0.0002,2,"2024-06-25T22:11:09.020",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411865,1719353469030,-550.26,0.0002,2,"2024-06-25T22:11:09.030",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411866,1719353469039,-696.51,0.0002,2,"2024-06-25T22:11:09.039",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411867,1719353469049,-3122.83,0.0002,2,"2024-06-25T22:11:09.049",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411868,1719353469058,-500.0,0.0002,2,"2024-06-25T22:11:09.058",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411869,1719353469067,-482.48435577,0.0002,2,"2024-06-25T22:11:09.067",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411870,1719353469079,-475.40564423,0.0002,2,"2024-06-25T22:11:09.079",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411871,1719353469089,-500.0,0.0002,2,"2024-06-25T22:11:09.089",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411872,1719353469099,-500.0,0.0002,2,"2024-06-25T22:11:09.099",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411873,1719353469110,-8226.86,0.0002,2,"2024-06-25T22:11:09.110",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411874,1719353469119,-500.0,0.0002,2,"2024-06-25T22:11:09.119",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411875,1719353469128,-872.18,0.0002,2,"2024-06-25T22:11:09.128",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411876,1719353469138,-579.37,0.0002,2,"2024-06-25T22:11:09.138",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411877,1719353469147,-500.0,0.0002,2,"2024-06-25T22:11:09.147",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411878,1719353469156,-564.26651655,0.0002,2,"2024-06-25T22:11:09.156",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411879,1719353469168,-75.60348345,0.0002,2,"2024-06-25T22:11:09.168",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411880,1719353469178,-1238.27516946,0.0002,2,"2024-06-25T22:11:09.178",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411881,1719353469190,-3254.02483054,0.0002,2,"2024-06-25T22:11:09.190",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411882,1719353469199,-500.0,0.0002,2,"2024-06-25T22:11:09.199",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411883,1719353469208,-862.52,0.0002,2,"2024-06-25T22:11:09.208",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411884,1719353469218,-500.0,0.0002,2,"2024-06-25T22:11:09.218",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411885,1719353469228,-500.0,0.0002,2,"2024-06-25T22:11:09.228",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411886,1719353469237,-641.23,0.0002,2,"2024-06-25T22:11:09.237",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411887,1719353469253,-654.79,0.0002,2,"2024-06-25T22:11:09.253",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411888,1719353469262,-500.0,0.0002,2,"2024-06-25T22:11:09.262",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411889,1719353469271,-585.95,0.0002,2,"2024-06-25T22:11:09.271",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411890,1719353469280,-822.13,0.0002,2,"2024-06-25T22:11:09.280",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411891,1719353469290,-999.15,0.0002,2,"2024-06-25T22:11:09.290",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411892,1719353469300,-1513.53,0.0002,2,"2024-06-25T22:11:09.300",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411893,1719353469309,-2376.43,0.0002,2,"2024-06-25T22:11:09.309",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411894,1719353469318,-500.0,0.0002,2,"2024-06-25T22:11:09.318",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411895,1719353469330,-13120.65794012,0.0002,2,"2024-06-25T22:11:09.330",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411896,1719353469343,-2946.34205988,0.0002,2,"2024-06-25T22:11:09.343",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411897,1719353469352,-2326.4,0.0002,2,"2024-06-25T22:11:09.352",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411898,1719353469362,-500.0,0.0002,2,"2024-06-25T22:11:09.362",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411899,1719353469375,-662.99,0.0002,2,"2024-06-25T22:11:09.375",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411900,1719353469384,-500.0,0.0002,2,"2024-06-25T22:11:09.384",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411901,1719353469394,-633.34,0.0002,2,"2024-06-25T22:11:09.394",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411902,1719353469403,-150.0,0.0002,2,"2024-06-25T22:11:09.403",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411903,1719353469412,-500.0,0.0002,2,"2024-06-25T22:11:09.412",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411904,1719353469422,-183.75015761,0.0002,2,"2024-06-25T22:11:09.422",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411905,1719353469431,-722.98,0.0002,2,"2024-06-25T22:11:09.431",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411906,1719353469440,-500.0,0.0002,2,"2024-06-25T22:11:09.440",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411907,1719353469450,-1763.46,0.0002,2,"2024-06-25T22:11:09.450",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411908,1719353469459,-500.0,0.0002,2,"2024-06-25T22:11:09.459",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411909,1719353469468,-800.85,0.0002,2,"2024-06-25T22:11:09.468",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411910,1719353469478,-961.45,0.0002,2,"2024-06-25T22:11:09.478",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411911,1719353469487,-573.73,0.0002,2,"2024-06-25T22:11:09.487",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411912,1719353469498,-1851.38,0.0002,2,"2024-06-25T22:11:09.498",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411913,1719353469507,-500.0,0.0002,2,"2024-06-25T22:11:09.507",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411914,1719353469517,-2941.66,0.0002,2,"2024-06-25T22:11:09.517",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411915,1719353469526,-500.0,0.0002,2,"2024-06-25T22:11:09.526",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411916,1719353469536,-512.29,0.0002,2,"2024-06-25T22:11:09.536",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411917,1719353469545,-1143.8,0.0002,2,"2024-06-25T22:11:09.545",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411918,1719353469554,-1290.56,0.0002,2,"2024-06-25T22:11:09.554",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411919,1719353469563,-3334.1,0.0002,2,"2024-06-25T22:11:09.563",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411920,1719353469572,-830.24,0.0002,2,"2024-06-25T22:11:09.572",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411921,1719353469582,-290.44,0.0002,2,"2024-06-25T22:11:09.582",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411922,1719353469592,-4435.93,0.0002,2,"2024-06-25T22:11:09.592",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411923,1719353469601,-488.59390774,0.0002,2,"2024-06-25T22:11:09.601",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411924,1719353469614,-1432.95609226,0.0002,2,"2024-06-25T22:11:09.614",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411925,1719353469623,-500.0,0.0002,2,"2024-06-25T22:11:09.623",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411926,1719353469633,-1300.39,0.0002,2,"2024-06-25T22:11:09.633",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411927,1719353469643,-874.38,0.0002,2,"2024-06-25T22:11:09.643",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411928,1719353469653,-500.0,0.0002,2,"2024-06-25T22:11:09.653",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411929,1719353469663,-945.04,0.0002,2,"2024-06-25T22:11:09.663",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411930,1719353469672,-500.0,0.0002,2,"2024-06-25T22:11:09.672",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411931,1719353469681,-500.0,0.0002,2,"2024-06-25T22:11:09.681",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411932,1719353469691,-870.56,0.0002,2,"2024-06-25T22:11:09.691",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411933,1719353469700,-500.0,0.0002,2,"2024-06-25T22:11:09.700",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411934,1719353469710,-4795.74,0.0002,2,"2024-06-25T22:11:09.710",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411935,1719353469720,-500.0,0.0002,2,"2024-06-25T22:11:09.720",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411936,1719353469730,-500.0,0.0002,2,"2024-06-25T22:11:09.730",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411937,1719353469739,-500.0,0.0002,2,"2024-06-25T22:11:09.739",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411938,1719353469750,-1103.9,0.0002,2,"2024-06-25T22:11:09.750",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411939,1719353469760,-500.0,0.0002,2,"2024-06-25T22:11:09.760",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411940,1719353469769,-500.0,0.0002,2,"2024-06-25T22:11:09.769",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411941,1719353469779,-1459.16,0.0002,2,"2024-06-25T22:11:09.779",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411942,1719353469789,-500.0,0.0002,2,"2024-06-25T22:11:09.789",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411943,1719353469798,-565.09,0.0002,2,"2024-06-25T22:11:09.798",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411944,1719353469807,-500.0,0.0002,2,"2024-06-25T22:11:09.807",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411945,1719353469817,-3605.88,0.0002,2,"2024-06-25T22:11:09.817",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411946,1719353469827,-1081.43,0.0002,2,"2024-06-25T22:11:09.827",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411947,1719353469836,-500.0,0.0002,2,"2024-06-25T22:11:09.836",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411948,1719353469846,-647.5,0.0002,2,"2024-06-25T22:11:09.846",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411949,1719353469855,-2801.22,0.0002,2,"2024-06-25T22:11:09.855",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411950,1719353469865,-708.0,0.0002,2,"2024-06-25T22:11:09.865",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411951,1719353469874,-500.0,0.0002,2,"2024-06-25T22:11:09.874",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411952,1719353469884,-1277.88,0.0002,2,"2024-06-25T22:11:09.884",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411953,1719353469893,-704.17,0.0002,2,"2024-06-25T22:11:09.893",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411954,1719353469902,-500.0,0.0002,2,"2024-06-25T22:11:09.902",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411955,1719353469912,-500.0,0.0002,2,"2024-06-25T22:11:09.912",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411956,1719353469921,-500.0,0.0002,2,"2024-06-25T22:11:09.921",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411957,1719353469931,-314.9260644,0.0002,2,"2024-06-25T22:11:09.931",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411958,1719353469940,-500.0,0.0002,2,"2024-06-25T22:11:09.940",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411959,1719353469950,-675.45,0.0002,2,"2024-06-25T22:11:09.950",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411960,1719353469959,-500.0,0.0002,2,"2024-06-25T22:11:09.959",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411961,1719353469969,-500.0,0.0002,2,"2024-06-25T22:11:09.969",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411962,1719353469979,-849.59,0.0002,2,"2024-06-25T22:11:09.979",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411963,1719353469989,-937.37,0.0002,2,"2024-06-25T22:11:09.989",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411964,1719353470000,-596.5933016,0.0002,2,"2024-06-25T22:11:10.000",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411965,1719353470010,-2029.16,0.0002,2,"2024-06-25T22:11:10.010",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411966,1719353470020,-500.0,0.0002,2,"2024-06-25T22:11:10.020",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411967,1719353470031,-822.33,0.0002,2,"2024-06-25T22:11:10.031",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411968,1719353470041,-543.19,0.0002,2,"2024-06-25T22:11:10.041",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411969,1719353470052,-531.55,0.0002,2,"2024-06-25T22:11:10.052",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411970,1719353470062,-759.76,0.0002,2,"2024-06-25T22:11:10.062",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411971,1719353470071,-1692.04,0.0002,2,"2024-06-25T22:11:10.071",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411972,1719353470081,-450.50007012,0.0002,2,"2024-06-25T22:11:10.081",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411973,1719353470090,-1258.52,0.0002,2,"2024-06-25T22:11:10.090",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411974,1719353470102,-500.0,0.0002,2,"2024-06-25T22:11:10.102",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411975,1719353470112,-1706.98,0.0002,2,"2024-06-25T22:11:10.112",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411976,1719353470122,-1221.46,0.0002,2,"2024-06-25T22:11:10.122",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411977,1719353470131,-500.0,0.0002,2,"2024-06-25T22:11:10.131",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411978,1719353470141,-17603.95,0.0002,2,"2024-06-25T22:11:10.141",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411979,1719353470150,-877.16,0.0002,2,"2024-06-25T22:11:10.150",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411980,1719353470159,-1982.89,0.0002,2,"2024-06-25T22:11:10.159",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411981,1719353470168,-9331.76,0.0002,2,"2024-06-25T22:11:10.168",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411982,1719353470178,-500.0,0.0002,2,"2024-06-25T22:11:10.178",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411983,1719353470188,-500.0,0.0002,2,"2024-06-25T22:11:10.188",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411984,1719353470197,-536.54,0.0002,2,"2024-06-25T22:11:10.197",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411985,1719353470207,-974.81,0.0002,2,"2024-06-25T22:11:10.207",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411986,1719353470217,-925.83,0.0002,2,"2024-06-25T22:11:10.217",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411987,1719353470226,-560.09,0.0002,2,"2024-06-25T22:11:10.226",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411988,1719353470236,-551.55,0.0002,2,"2024-06-25T22:11:10.236",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411989,1719353470253,-685.08,0.0002,2,"2024-06-25T22:11:10.253",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411990,1719353470262,-3466.13,0.0002,2,"2024-06-25T22:11:10.262",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411991,1719353470273,-500.0,0.0002,2,"2024-06-25T22:11:10.273",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411992,1719353470283,-4832.03,0.0002,2,"2024-06-25T22:11:10.283",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411993,1719353470292,-540.27,0.0002,2,"2024-06-25T22:11:10.292",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411994,1719353470302,-1123.24,0.0002,2,"2024-06-25T22:11:10.302",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411995,1719353470311,-1928.39,0.0002,2,"2024-06-25T22:11:10.311",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411996,1719353470322,-940.08,0.0002,2,"2024-06-25T22:11:10.322",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411997,1719353470332,-1735.63,0.0002,2,"2024-06-25T22:11:10.332",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411998,1719353470343,-500.0,0.0002,2,"2024-06-25T22:11:10.343",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411999,1719353470352,-1401.27,0.0002,2,"2024-06-25T22:11:10.352",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412000,1719353470362,-500.0,0.0002,2,"2024-06-25T22:11:10.362",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412001,1719353470372,-508.47,0.0002,2,"2024-06-25T22:11:10.372",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412002,1719353470381,-1120.54,0.0002,2,"2024-06-25T22:11:10.381",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412003,1719353470391,-1200.1,0.0002,2,"2024-06-25T22:11:10.391",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412004,1719353470401,-6546.2,0.0002,2,"2024-06-25T22:11:10.401",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412005,1719353470411,-884.29,0.0002,2,"2024-06-25T22:11:10.411",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412006,1719353470420,-936.45,0.0002,2,"2024-06-25T22:11:10.420",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412007,1719353470430,-544.39737514,0.0002,2,"2024-06-25T22:11:10.430",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412008,1719353470439,-1706.67,0.0002,2,"2024-06-25T22:11:10.439",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412009,1719353470448,-15110.72,0.0002,2,"2024-06-25T22:11:10.448",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412010,1719353470458,-567.04,0.0002,2,"2024-06-25T22:11:10.458",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412011,1719353470467,-183.43167755,0.0002,2,"2024-06-25T22:11:10.467",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412012,1719353470477,-256.28308964,0.0002,2,"2024-06-25T22:11:10.477",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412013,1719353470486,-183.43167755,0.0002,2,"2024-06-25T22:11:10.486",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412014,1719353470499,-183.43167755,0.0002,2,"2024-06-25T22:11:10.499",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412015,1719353470508,-650.61,0.0002,2,"2024-06-25T22:11:10.508",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412016,1719353470518,-73.41764548,0.0002,2,"2024-06-25T22:11:10.518",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412017,1719353471358,-110.01403207,0.0002,2,"2024-06-25T22:11:11.358",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412018,1719353471368,-183.43167755,0.0002,2,"2024-06-25T22:11:11.368",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412019,1719353471380,-183.43167755,0.0002,2,"2024-06-25T22:11:11.380",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412020,1719353471389,-563.18,0.0002,2,"2024-06-25T22:11:11.389",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412021,1719353471399,-183.43167755,0.0002,2,"2024-06-25T22:11:11.399",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412022,1719353471409,-183.43167755,0.0002,2,"2024-06-25T22:11:11.409",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412023,1719353471419,-4133.39,0.0002,2,"2024-06-25T22:11:11.419",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412024,1719353471428,-183.43167755,0.0002,2,"2024-06-25T22:11:11.428",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412025,1719353471438,-4702.97,0.0002,2,"2024-06-25T22:11:11.438",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412026,1719353471448,-183.43167755,0.0002,2,"2024-06-25T22:11:11.448",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412027,1719353471457,-1810.29,0.0002,2,"2024-06-25T22:11:11.457",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412028,1719353471467,-183.43167755,0.0002,2,"2024-06-25T22:11:11.467",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412029,1719353471476,-183.43167755,0.0002,2,"2024-06-25T22:11:11.476",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412030,1719353471486,-183.43167755,0.0002,2,"2024-06-25T22:11:11.486",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412031,1719353471691,-183.43167755,0.0002,2,"2024-06-25T22:11:11.691",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412032,1719353471703,-183.43167755,0.0002,2,"2024-06-25T22:11:11.703",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412033,1719353471714,-183.43167755,0.0002,2,"2024-06-25T22:11:11.714",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412034,1719353471723,-183.43167755,0.0002,2,"2024-06-25T22:11:11.723",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412035,1719353471733,-183.43167755,0.0002,2,"2024-06-25T22:11:11.733",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412036,1719353471744,-736.96,0.0002,2,"2024-06-25T22:11:11.744",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412037,1719353471755,-648.77,0.0002,2,"2024-06-25T22:11:11.755",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412038,1719353471765,-183.43167755,0.0002,2,"2024-06-25T22:11:11.765",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412039,1719353471774,-183.43167755,0.0002,2,"2024-06-25T22:11:11.774",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412040,1719353471783,-183.43167755,0.0002,2,"2024-06-25T22:11:11.783",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412041,1719353471794,-10070.43,0.0002,2,"2024-06-25T22:11:11.794",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412042,1719353471806,-789.9,0.0002,2,"2024-06-25T22:11:11.806",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412043,1719353471816,-183.43167755,0.0002,2,"2024-06-25T22:11:11.816",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412044,1719353471826,-183.43167755,0.0002,2,"2024-06-25T22:11:11.826",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412045,1719353471835,-183.43167755,0.0002,2,"2024-06-25T22:11:11.835",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412046,1719353471845,-183.43167755,0.0002,2,"2024-06-25T22:11:11.845",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412047,1719353471856,-183.43167755,0.0002,2,"2024-06-25T22:11:11.856",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412048,1719353471866,-183.43167755,0.0002,2,"2024-06-25T22:11:11.866",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412049,1719353471876,-183.43167755,0.0002,2,"2024-06-25T22:11:11.876",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412050,1719353471886,-183.43167755,0.0002,2,"2024-06-25T22:11:11.886",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412051,1719353471895,-183.43167755,0.0002,2,"2024-06-25T22:11:11.895",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412052,1719353471905,-183.43167755,0.0002,2,"2024-06-25T22:11:11.905",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412053,1719353471915,-183.43167755,0.0002,2,"2024-06-25T22:11:11.915",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412054,1719353471924,-183.43167755,0.0002,2,"2024-06-25T22:11:11.924",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412055,1719353471934,-183.43167755,0.0002,2,"2024-06-25T22:11:11.934",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412056,1719353471943,-183.43167755,0.0002,2,"2024-06-25T22:11:11.943",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412057,1719353471953,-183.43167755,0.0002,2,"2024-06-25T22:11:11.953",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412058,1719353471962,-183.43167755,0.0002,2,"2024-06-25T22:11:11.962",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412059,1719353471972,-172.81449373,0.00020198,2,"2024-06-25T22:11:11.972",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412060,1719353471983,-2016.42329016,0.000202,2,"2024-06-25T22:11:11.983",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412061,1719353471993,-500.0,0.00020273,2,"2024-06-25T22:11:11.993",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412062,1719353472003,-3049.73,0.00020273,2,"2024-06-25T22:11:12.003",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412063,1719353472013,-1326.61,0.00020273,2,"2024-06-25T22:11:12.013",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412064,1719353472023,-2150.13,0.00020273,2,"2024-06-25T22:11:12.023",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412065,1719353472033,-831.49,0.00020273,2,"2024-06-25T22:11:12.033",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412066,1719353472042,-500.0,0.00020273,2,"2024-06-25T22:11:12.042",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412067,1719353472052,-7133.34,0.00020273,2,"2024-06-25T22:11:12.052",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412068,1719353472062,-70.33836228,0.00020273,2,"2024-06-25T22:11:12.062",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412069,1719353472097,-803.35,0.00019452,2,"2024-06-25T22:11:12.097",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412070,1719353472108,-210.59579,0.00019452,2,"2024-06-25T22:11:12.108",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412071,1719353472118,-429.66163772,0.00020273,2,"2024-06-25T22:11:12.118",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412072,1719353472127,-500.0,0.00020273,2,"2024-06-25T22:11:12.127",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412073,1719353472137,-500.0,0.00020273,2,"2024-06-25T22:11:12.137",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412074,1719353472146,-500.0,0.00020273,2,"2024-06-25T22:11:12.146",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412075,1719353472156,-3326.56,0.00020273,2,"2024-06-25T22:11:12.156",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412076,1719353472165,-500.0,0.00020273,2,"2024-06-25T22:11:12.165",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412077,1719353472174,-500.0,0.00020273,2,"2024-06-25T22:11:12.174",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412078,1719353472184,-500.0,0.00020273,2,"2024-06-25T22:11:12.184",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412079,1719353472193,-500.0,0.00020273,2,"2024-06-25T22:11:12.193",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412080,1719353472203,-500.9,0.00020273,2,"2024-06-25T22:11:12.203",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412081,1719353472213,-500.0,0.00020273,2,"2024-06-25T22:11:12.213",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412082,1719353472223,-500.0,0.00020273,2,"2024-06-25T22:11:12.223",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412083,1719353472232,-500.0,0.00020273,2,"2024-06-25T22:11:12.232",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412084,1719353472247,-500.0,0.00020273,2,"2024-06-25T22:11:12.247",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412085,1719353472257,-500.0,0.00020273,2,"2024-06-25T22:11:12.257",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412086,1719353472266,-500.0,0.00020273,2,"2024-06-25T22:11:12.266",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412087,1719353472275,-500.0,0.00020273,2,"2024-06-25T22:11:12.275",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412088,1719353472286,-500.0,0.00020273,2,"2024-06-25T22:11:12.286",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412089,1719353472296,-500.0,0.00020273,2,"2024-06-25T22:11:12.296",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412090,1719353472307,-500.0,0.00020273,2,"2024-06-25T22:11:12.307",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412091,1719353472318,-593.46,0.00020273,2,"2024-06-25T22:11:12.318",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412092,1719353472328,-901.1,0.00020273,2,"2024-06-25T22:11:12.328",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412093,1719353472337,-367.31690855,0.00020273,2,"2024-06-25T22:11:12.337",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412094,1719353472347,-500.0,0.00020273,2,"2024-06-25T22:11:12.347",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412095,1719353472356,-500.0,0.00020273,2,"2024-06-25T22:11:12.356",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412096,1719353472365,-500.0,0.00020273,2,"2024-06-25T22:11:12.365",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412097,1719353472374,-500.0,0.00020273,2,"2024-06-25T22:11:12.374",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412098,1719353472383,-500.0,0.00020273,2,"2024-06-25T22:11:12.383",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412099,1719353472392,-500.0,0.00020273,2,"2024-06-25T22:11:12.392",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412100,1719353472401,-500.0,0.00020273,2,"2024-06-25T22:11:12.401",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412101,1719353472411,-500.0,0.00020273,2,"2024-06-25T22:11:12.411",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412102,1719353472420,-597.96,0.00020273,2,"2024-06-25T22:11:12.420",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412103,1719353472429,-500.0,0.00020273,2,"2024-06-25T22:11:12.429",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412104,1719353472439,-500.0,0.00020273,2,"2024-06-25T22:11:12.439",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412105,1719353472448,-500.0,0.00020273,2,"2024-06-25T22:11:12.448",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412106,1719353472457,-464.24386435,0.00020273,2,"2024-06-25T22:11:12.457",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412107,1719353472467,-2164.47,0.00020273,2,"2024-06-25T22:11:12.467",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412108,1719353472476,-500.0,0.00020273,2,"2024-06-25T22:11:12.476",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412109,1719353472485,-658.64,0.00020273,2,"2024-06-25T22:11:12.485",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412110,1719353472494,-500.0,0.00020273,2,"2024-06-25T22:11:12.494",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412111,1719353472504,-1211.81,0.00020273,2,"2024-06-25T22:11:12.504",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412112,1719353472514,-500.0,0.00020273,2,"2024-06-25T22:11:12.514",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412113,1719353472523,-500.0,0.00020273,2,"2024-06-25T22:11:12.523",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412114,1719353472532,-500.0,0.00020273,2,"2024-06-25T22:11:12.532",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412115,1719353472541,-500.0,0.00020273,2,"2024-06-25T22:11:12.541",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412116,1719353472551,-502.29,0.00020273,2,"2024-06-25T22:11:12.551",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412117,1719353472561,-625.06142084,0.00020273,2,"2024-06-25T22:11:12.561",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412118,1719353472570,-500.0,0.00020273,2,"2024-06-25T22:11:12.570",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412119,1719353472579,-500.0,0.00020273,2,"2024-06-25T22:11:12.579",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412120,1719353472589,-500.0,0.00020273,2,"2024-06-25T22:11:12.589",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412121,1719353472599,-500.0,0.00020273,2,"2024-06-25T22:11:12.599",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412122,1719353472608,-500.0,0.00020273,2,"2024-06-25T22:11:12.608",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412123,1719353472618,-1548.75,0.00020273,2,"2024-06-25T22:11:12.618",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412124,1719353472627,-1965.0,0.00020273,2,"2024-06-25T22:11:12.627",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412125,1719353472636,-500.0,0.00020273,2,"2024-06-25T22:11:12.636",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412126,1719353472645,-678.75,0.00020273,2,"2024-06-25T22:11:12.645",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412127,1719353472655,-500.0,0.00020273,2,"2024-06-25T22:11:12.655",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412128,1719353472665,-726.6,0.00020273,2,"2024-06-25T22:11:12.665",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412129,1719353472674,-1087.36,0.00020273,2,"2024-06-25T22:11:12.674",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412130,1719353472684,-500.0,0.00020273,2,"2024-06-25T22:11:12.684",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412131,1719353472693,-593.01,0.00020273,2,"2024-06-25T22:11:12.693",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412132,1719353472703,-580.84,0.00020273,2,"2024-06-25T22:11:12.703",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412133,1719353472712,-395.21419109,0.00020273,2,"2024-06-25T22:11:12.712",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412134,1719353472723,-500.0,0.00020273,2,"2024-06-25T22:11:12.723",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412135,1719353472732,-1202.08,0.00020273,2,"2024-06-25T22:11:12.732",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412136,1719353472742,-500.0,0.00020273,2,"2024-06-25T22:11:12.742",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412137,1719353472752,-796.35,0.00020273,2,"2024-06-25T22:11:12.752",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412138,1719353472761,-500.0,0.00020273,2,"2024-06-25T22:11:12.761",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412139,1719353472771,-500.0,0.00020273,2,"2024-06-25T22:11:12.771",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412140,1719353472781,-500.0,0.00020273,2,"2024-06-25T22:11:12.781",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412141,1719353472792,-500.0,0.00020273,2,"2024-06-25T22:11:12.792",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412142,1719353472803,-1101.42,0.00020273,2,"2024-06-25T22:11:12.803",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412143,1719353472813,-500.0,0.00020273,2,"2024-06-25T22:11:12.813",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412144,1719353472823,-500.0,0.00020273,2,"2024-06-25T22:11:12.823",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412145,1719353472834,-563.78,0.00020273,2,"2024-06-25T22:11:12.834",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412146,1719353472844,-2404.73,0.00020273,2,"2024-06-25T22:11:12.844",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412147,1719353472856,-610.71,0.00020273,2,"2024-06-25T22:11:12.856",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412148,1719353472865,-500.0,0.00020273,2,"2024-06-25T22:11:12.865",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412149,1719353472875,-4740.26,0.00020273,2,"2024-06-25T22:11:12.875",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412150,1719353472885,-500.0,0.00020273,2,"2024-06-25T22:11:12.885",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412151,1719353472897,-500.0,0.00020273,2,"2024-06-25T22:11:12.897",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412152,1719353472907,-530.57185924,0.00020273,2,"2024-06-25T22:11:12.907",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412153,1719353472918,-863.15,0.00020273,2,"2024-06-25T22:11:12.918",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412154,1719353472929,-500.0,0.00020273,2,"2024-06-25T22:11:12.929",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412155,1719353472939,-500.0,0.00020273,2,"2024-06-25T22:11:12.939",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412156,1719353472950,-500.0,0.00020273,2,"2024-06-25T22:11:12.950",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412157,1719353472961,-500.0,0.00020273,2,"2024-06-25T22:11:12.961",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412158,1719353472971,-500.0,0.00020273,2,"2024-06-25T22:11:12.971",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412159,1719353472981,-500.0,0.00020273,2,"2024-06-25T22:11:12.981",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412160,1719353472990,-500.0,0.00020273,2,"2024-06-25T22:11:12.990",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412161,1719353473001,-238.213858,0.00020273,2,"2024-06-25T22:11:13.001",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412162,1719353473010,-500.0,0.00020273,2,"2024-06-25T22:11:13.010",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412163,1719353473020,-1766.19,0.00020273,2,"2024-06-25T22:11:13.020",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412164,1719353473030,-642.83,0.00020273,2,"2024-06-25T22:11:13.030",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412165,1719353473040,-500.0,0.00020273,2,"2024-06-25T22:11:13.040",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412166,1719353473049,-500.0,0.00020273,2,"2024-06-25T22:11:13.049",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412167,1719353473061,-774.03,0.00020273,2,"2024-06-25T22:11:13.061",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412168,1719353473070,-511.15,0.00020273,2,"2024-06-25T22:11:13.070",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412169,1719353473080,-598.3,0.00020273,2,"2024-06-25T22:11:13.080",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412170,1719353473089,-1074.21,0.00020273,2,"2024-06-25T22:11:13.089",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412171,1719353473101,-660.38,0.00020273,2,"2024-06-25T22:11:13.101",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412172,1719353473110,-1659.78,0.00020273,2,"2024-06-25T22:11:13.110",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412173,1719353473120,-1435.94,0.00020273,2,"2024-06-25T22:11:13.120",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412174,1719353473129,-623.21263182,0.00020273,2,"2024-06-25T22:11:13.129",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412175,1719353473139,-500.0,0.00020273,2,"2024-06-25T22:11:13.139",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412176,1719353473148,-1151.84,0.00020273,2,"2024-06-25T22:11:13.148",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412177,1719353473158,-500.0,0.00020273,2,"2024-06-25T22:11:13.158",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412178,1719353473167,-732.51,0.00020273,2,"2024-06-25T22:11:13.167",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412179,1719353473176,-500.0,0.00020273,2,"2024-06-25T22:11:13.176",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412180,1719353473186,-500.0,0.00020273,2,"2024-06-25T22:11:13.186",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412181,1719353473196,-1026.26,0.00020273,2,"2024-06-25T22:11:13.196",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412182,1719353473206,-1044.11,0.00020273,2,"2024-06-25T22:11:13.206",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412183,1719353473216,-500.0,0.00020273,2,"2024-06-25T22:11:13.216",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412184,1719353473226,-500.0,0.00020273,2,"2024-06-25T22:11:13.226",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412185,1719353473236,-851.17,0.00020273,2,"2024-06-25T22:11:13.236",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412186,1719353473251,-3326.37,0.00020273,2,"2024-06-25T22:11:13.251",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412187,1719353473259,-500.0,0.00020273,2,"2024-06-25T22:11:13.259",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412188,1719353473269,-500.0,0.00020273,2,"2024-06-25T22:11:13.269",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412189,1719353473279,-500.0,0.00020273,2,"2024-06-25T22:11:13.279",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412190,1719353473288,-781.68,0.00020273,2,"2024-06-25T22:11:13.288",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412191,1719353473298,-819.68,0.00020273,2,"2024-06-25T22:11:13.298",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412192,1719353473307,-500.0,0.00020273,2,"2024-06-25T22:11:13.307",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412193,1719353473319,-654.83,0.00020273,2,"2024-06-25T22:11:13.319",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412194,1719353473328,-1080.79,0.00020273,2,"2024-06-25T22:11:13.328",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412195,1719353473337,-560.46,0.00020273,2,"2024-06-25T22:11:13.337",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412196,1719353473347,-172.12145937,0.00020273,2,"2024-06-25T22:11:13.347",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412197,1719353473357,-352.50841221,0.00020273,2,"2024-06-25T22:11:13.357",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412198,1719353473367,-500.0,0.00020273,2,"2024-06-25T22:11:13.367",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412199,1719353473376,-781.5,0.00020273,2,"2024-06-25T22:11:13.376",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412200,1719353473385,-500.0,0.00020273,2,"2024-06-25T22:11:13.385",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412201,1719353473395,-500.0,0.00020273,2,"2024-06-25T22:11:13.395",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412202,1719353473403,-1131.78,0.00020273,2,"2024-06-25T22:11:13.403",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412203,1719353473412,-500.0,0.00020273,2,"2024-06-25T22:11:13.412",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412204,1719353473422,-572.46,0.00020273,2,"2024-06-25T22:11:13.422",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412205,1719353473432,-1051.21,0.00020273,2,"2024-06-25T22:11:13.432",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412206,1719353473442,-568.98,0.00020273,2,"2024-06-25T22:11:13.442",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412207,1719353473451,-503.19,0.00020273,2,"2024-06-25T22:11:13.451",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412208,1719353473461,-500.0,0.00020273,2,"2024-06-25T22:11:13.461",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412209,1719353473471,-500.0,0.00020273,2,"2024-06-25T22:11:13.471",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412210,1719353473480,-3268.02,0.00020273,2,"2024-06-25T22:11:13.480",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412211,1719353473489,-500.0,0.00020273,2,"2024-06-25T22:11:13.489",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412212,1719353473500,-608.69,0.00020273,2,"2024-06-25T22:11:13.500",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412213,1719353473510,-500.0,0.00020273,2,"2024-06-25T22:11:13.510",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412214,1719353473519,-1824.51,0.00020273,2,"2024-06-25T22:11:13.519",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412215,1719353473532,-500.0,0.00020273,2,"2024-06-25T22:11:13.532",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412216,1719353473542,-500.0,0.00020273,2,"2024-06-25T22:11:13.542",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412217,1719353473551,-1257.0,0.00020273,2,"2024-06-25T22:11:13.551",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412218,1719353473561,-540.28,0.00020273,2,"2024-06-25T22:11:13.561",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412219,1719353473570,-500.0,0.00020273,2,"2024-06-25T22:11:13.570",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412220,1719353473579,-500.0,0.00020273,2,"2024-06-25T22:11:13.579",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412221,1719353473589,-500.0,0.00020273,2,"2024-06-25T22:11:13.589",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412222,1719353473598,-500.0,0.00020273,2,"2024-06-25T22:11:13.598",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412223,1719353473608,-500.0,0.00020273,2,"2024-06-25T22:11:13.608",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412224,1719353473617,-500.0,0.00020273,2,"2024-06-25T22:11:13.617",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412225,1719353473627,-500.0,0.00020273,2,"2024-06-25T22:11:13.627",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412226,1719353473636,-500.0,0.00020273,2,"2024-06-25T22:11:13.636",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412227,1719353473646,-742.98,0.00020273,2,"2024-06-25T22:11:13.646",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412228,1719353473655,-500.0,0.00020273,2,"2024-06-25T22:11:13.655",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412229,1719353473664,-500.0,0.00020273,2,"2024-06-25T22:11:13.664",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412230,1719353473674,-588.8,0.00020273,2,"2024-06-25T22:11:13.674",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412231,1719353473684,-500.0,0.00020273,2,"2024-06-25T22:11:13.684",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412232,1719353473693,-6322.88,0.00020273,2,"2024-06-25T22:11:13.693",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412233,1719353473703,-1091.88,0.00020273,2,"2024-06-25T22:11:13.703",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412234,1719353473712,-501.8,0.00020273,2,"2024-06-25T22:11:13.712",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412235,1719353473722,-500.0,0.00020273,2,"2024-06-25T22:11:13.722",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412236,1719353473731,-500.0,0.00020273,2,"2024-06-25T22:11:13.731",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412237,1719353473741,-815.35,0.00020273,2,"2024-06-25T22:11:13.741",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412238,1719353473753,-500.0,0.00020273,2,"2024-06-25T22:11:13.753",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412239,1719353473762,-882.94,0.00020273,2,"2024-06-25T22:11:13.762",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412240,1719353473771,-500.0,0.00020273,2,"2024-06-25T22:11:13.771",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412241,1719353473781,-500.0,0.00020273,2,"2024-06-25T22:11:13.781",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412242,1719353473792,-500.0,0.00020273,2,"2024-06-25T22:11:13.792",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412243,1719353473802,-500.51,0.00020273,2,"2024-06-25T22:11:13.802",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412244,1719353473812,-1325.52,0.00020273,2,"2024-06-25T22:11:13.812",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412245,1719353473823,-1142.82,0.00020273,2,"2024-06-25T22:11:13.823",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412246,1719353473834,-500.0,0.00020273,2,"2024-06-25T22:11:13.834",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412247,1719353473844,-828.99,0.00020273,2,"2024-06-25T22:11:13.844",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412248,1719353473854,-500.0,0.00020273,2,"2024-06-25T22:11:13.854",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412249,1719353473864,-500.0,0.00020273,2,"2024-06-25T22:11:13.864",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412250,1719353474228,-500.0,0.00020273,2,"2024-06-25T22:11:14.228",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412251,1719353474240,-630.0,0.00020273,2,"2024-06-25T22:11:14.240",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412252,1719353474257,-1016.55,0.00020273,2,"2024-06-25T22:11:14.257",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412253,1719353474266,-796.94,0.00020273,2,"2024-06-25T22:11:14.266",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412254,1719353474276,-500.0,0.00020273,2,"2024-06-25T22:11:14.276",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412255,1719353474287,-1130.97,0.00020273,2,"2024-06-25T22:11:14.287",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412256,1719353474298,-500.0,0.00020273,2,"2024-06-25T22:11:14.298",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412257,1719353474308,-551.57,0.00020273,2,"2024-06-25T22:11:14.308",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412258,1719353474318,-1447.63,0.00020273,2,"2024-06-25T22:11:14.318",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412259,1719353474331,-500.0,0.00020273,2,"2024-06-25T22:11:14.331",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412260,1719353474342,-153.30916985,0.00020273,2,"2024-06-25T22:11:14.342",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412261,1719353474353,-500.0,0.00020273,2,"2024-06-25T22:11:14.353",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412262,1719353474363,-800.3,0.00020273,2,"2024-06-25T22:11:14.363",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412263,1719353474372,-500.0,0.00020273,2,"2024-06-25T22:11:14.372",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412264,1719353474383,-845.91,0.00020273,2,"2024-06-25T22:11:14.383",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412265,1719353474392,-500.0,0.00020273,2,"2024-06-25T22:11:14.392",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412266,1719353474402,-919.79,0.00020273,2,"2024-06-25T22:11:14.402",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412267,1719353474414,-820.16,0.00020273,2,"2024-06-25T22:11:14.414",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412268,1719353474425,-514.96,0.00020273,2,"2024-06-25T22:11:14.425",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412269,1719353474437,-1233.48,0.00020273,2,"2024-06-25T22:11:14.437",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412270,1719353474447,-483.75171285,0.00020273,2,"2024-06-25T22:11:14.447",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412271,1719353474457,-500.0,0.00020273,2,"2024-06-25T22:11:14.457",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412272,1719353474467,-500.0,0.00020273,2,"2024-06-25T22:11:14.467",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412273,1719353474478,-500.0,0.00020273,2,"2024-06-25T22:11:14.478",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412274,1719353474488,-500.0,0.00020273,2,"2024-06-25T22:11:14.488",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412275,1719353474499,-500.0,0.00020273,2,"2024-06-25T22:11:14.499",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412276,1719353474509,-500.0,0.00020273,2,"2024-06-25T22:11:14.509",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412277,1719353474519,-617.27,0.00020273,2,"2024-06-25T22:11:14.519",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412278,1719353474530,-781.29,0.00020273,2,"2024-06-25T22:11:14.530",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412279,1719353474540,-1164.38,0.00020273,2,"2024-06-25T22:11:14.540",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412280,1719353474550,-482.91141455,0.00020273,2,"2024-06-25T22:11:14.550",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412281,1719353474952,-43.96858545,0.00020273,2,"2024-06-25T22:11:14.952",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412282,1719353474962,-223.26421335,0.00020273,2,"2024-06-25T22:11:14.962",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412283,1719353474973,-276.73578665,0.00020273,2,"2024-06-25T22:11:14.973",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412284,1719353474983,-243.76750174,0.00020273,2,"2024-06-25T22:11:14.983",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412285,1719353474992,-500.0,0.00020273,2,"2024-06-25T22:11:14.992",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412286,1719353475002,-500.0,0.00020273,2,"2024-06-25T22:11:15.002",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412287,1719353475012,-500.0,0.00020273,2,"2024-06-25T22:11:15.012",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412288,1719353475021,-500.0,0.00020273,2,"2024-06-25T22:11:15.021",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412289,1719353475031,-500.0,0.00020273,2,"2024-06-25T22:11:15.031",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412290,1719353475041,-535.7,0.00020273,2,"2024-06-25T22:11:15.041",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412291,1719353475051,-500.0,0.00020273,2,"2024-06-25T22:11:15.051",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412292,1719353475061,-500.0,0.00020273,2,"2024-06-25T22:11:15.061",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412293,1719353475072,-847.23,0.00020273,2,"2024-06-25T22:11:15.072",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412294,1719353475081,-608.68,0.00020273,2,"2024-06-25T22:11:15.081",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412295,1719353475091,-551.76,0.00020273,2,"2024-06-25T22:11:15.091",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412296,1719353475100,-500.0,0.00020273,2,"2024-06-25T22:11:15.100",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412297,1719353475110,-500.0,0.00020273,2,"2024-06-25T22:11:15.110",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412298,1719353475120,-1705.97,0.00020273,2,"2024-06-25T22:11:15.120",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412299,1719353475129,-500.0,0.00020273,2,"2024-06-25T22:11:15.129",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412300,1719353475139,-717.36,0.00020273,2,"2024-06-25T22:11:15.139",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412301,1719353475148,-500.0,0.00020273,2,"2024-06-25T22:11:15.148",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412302,1719353475158,-500.0,0.00020273,2,"2024-06-25T22:11:15.158",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412303,1719353475168,-500.0,0.00020273,2,"2024-06-25T22:11:15.168",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412304,1719353475177,-763.59,0.00020273,2,"2024-06-25T22:11:15.177",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412305,1719353475187,-1204.59,0.00020273,2,"2024-06-25T22:11:15.187",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412306,1719353475196,-849.4,0.00020273,2,"2024-06-25T22:11:15.196",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412307,1719353475205,-553.38,0.00020273,2,"2024-06-25T22:11:15.205",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412308,1719353475214,-500.0,0.00020273,2,"2024-06-25T22:11:15.214",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412309,1719353475224,-652.01,0.00020273,2,"2024-06-25T22:11:15.224",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412310,1719353475234,-1073.18,0.00020273,2,"2024-06-25T22:11:15.234",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412311,1719353475250,-1475.72,0.00020273,2,"2024-06-25T22:11:15.250",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412312,1719353475259,-500.0,0.00020273,2,"2024-06-25T22:11:15.259",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412313,1719353475268,-593.46,0.00020273,2,"2024-06-25T22:11:15.268",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412314,1719353475278,-500.0,0.00020273,2,"2024-06-25T22:11:15.278",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412315,1719353475289,-500.0,0.00020273,2,"2024-06-25T22:11:15.289",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412316,1719353475298,-333.47617903,0.00020273,2,"2024-06-25T22:11:15.298",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412317,1719353475308,-500.0,0.00020273,2,"2024-06-25T22:11:15.308",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412318,1719353475318,-1894.37,0.00020273,2,"2024-06-25T22:11:15.318",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412319,1719353475328,-589.59,0.00020273,2,"2024-06-25T22:11:15.328",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412320,1719353475339,-474.21822525,0.00020273,2,"2024-06-25T22:11:15.339",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412321,1719353475349,-500.0,0.00020273,2,"2024-06-25T22:11:15.349",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412322,1719353475358,-500.0,0.00020273,2,"2024-06-25T22:11:15.358",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412323,1719353475368,-699.58,0.00020273,2,"2024-06-25T22:11:15.368",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412324,1719353475378,-500.0,0.00020273,2,"2024-06-25T22:11:15.378",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412325,1719353475387,-539.13,0.00020273,2,"2024-06-25T22:11:15.387",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412326,1719353475396,-639.85,0.00020273,2,"2024-06-25T22:11:15.396",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412327,1719353475406,-500.0,0.00020273,2,"2024-06-25T22:11:15.406",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412328,1719353475415,-1373.12,0.00020273,2,"2024-06-25T22:11:15.415",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412329,1719353475425,-841.0,0.00020273,2,"2024-06-25T22:11:15.425",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412330,1719353475434,-549.9,0.00020273,2,"2024-06-25T22:11:15.434",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412331,1719353475443,-351.33842907,0.00020273,2,"2024-06-25T22:11:15.443",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412332,1719353475453,-500.0,0.00020273,2,"2024-06-25T22:11:15.453",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412333,1719353475462,-802.37,0.00020273,2,"2024-06-25T22:11:15.462",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412334,1719353475472,-719.65,0.00020273,2,"2024-06-25T22:11:15.472",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412335,1719353475482,-901.94,0.00020273,2,"2024-06-25T22:11:15.482",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412336,1719353475491,-500.0,0.00020273,2,"2024-06-25T22:11:15.491",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412337,1719353475501,-500.0,0.00020273,2,"2024-06-25T22:11:15.501",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412338,1719353475510,-1427.26,0.00020273,2,"2024-06-25T22:11:15.510",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412339,1719353475520,-500.0,0.00020273,2,"2024-06-25T22:11:15.520",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412340,1719353475530,-500.0,0.00020273,2,"2024-06-25T22:11:15.530",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412341,1719353475539,-500.0,0.00020273,2,"2024-06-25T22:11:15.539",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412342,1719353475549,-500.0,0.00020273,2,"2024-06-25T22:11:15.549",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412343,1719353475559,-500.0,0.00020273,2,"2024-06-25T22:11:15.559",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412344,1719353475571,-500.0,0.00020273,2,"2024-06-25T22:11:15.571",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412345,1719353475581,-500.0,0.00020273,2,"2024-06-25T22:11:15.581",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412346,1719353475591,-500.0,0.00020273,2,"2024-06-25T22:11:15.591",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412347,1719353475601,-500.0,0.00020273,2,"2024-06-25T22:11:15.601",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412348,1719353475611,-500.0,0.00020273,2,"2024-06-25T22:11:15.611",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412349,1719353475622,-500.0,0.00020273,2,"2024-06-25T22:11:15.622",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412350,1719353475631,-500.0,0.00020273,2,"2024-06-25T22:11:15.631",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412351,1719353475640,-500.0,0.00020273,2,"2024-06-25T22:11:15.640",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412352,1719353475650,-2118.73,0.00020273,2,"2024-06-25T22:11:15.650",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412353,1719353475659,-332.81845237,0.00020273,2,"2024-06-25T22:11:15.659",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412354,1719353475674,-380.97154763,0.00020273,2,"2024-06-25T22:11:15.674",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412355,1719353475683,-968.65,0.00020273,2,"2024-06-25T22:11:15.683",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412356,1719353475692,-522.59,0.00020273,2,"2024-06-25T22:11:15.692",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412357,1719353475702,-500.0,0.00020273,2,"2024-06-25T22:11:15.702",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412358,1719353475711,-500.0,0.00020273,2,"2024-06-25T22:11:15.711",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412359,1719353475722,-500.0,0.00020273,2,"2024-06-25T22:11:15.722",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412360,1719353475732,-1858.43,0.00020273,2,"2024-06-25T22:11:15.732",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412361,1719353475741,-722.57,0.00020273,2,"2024-06-25T22:11:15.741",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412362,1719353475751,-500.0,0.00020273,2,"2024-06-25T22:11:15.751",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412363,1719353475760,-1426.9,0.00020273,2,"2024-06-25T22:11:15.760",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412364,1719353475770,-1196.55,0.00020273,2,"2024-06-25T22:11:15.770",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412365,1719353475780,-500.0,0.00020273,2,"2024-06-25T22:11:15.780",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412366,1719353475789,-500.0,0.00020273,2,"2024-06-25T22:11:15.789",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412367,1719353475799,-500.0,0.00020273,2,"2024-06-25T22:11:15.799",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412368,1719353475808,-652.13,0.00020273,2,"2024-06-25T22:11:15.808",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412369,1719353475817,-500.0,0.00020273,2,"2024-06-25T22:11:15.817",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412370,1719353475826,-500.0,0.00020273,2,"2024-06-25T22:11:15.826",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412371,1719353475835,-1074.95,0.00020273,2,"2024-06-25T22:11:15.835",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412372,1719353475844,-500.0,0.00020273,2,"2024-06-25T22:11:15.844",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412373,1719353475854,-500.0,0.00020273,2,"2024-06-25T22:11:15.854",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412374,1719353475863,-500.0,0.00020273,2,"2024-06-25T22:11:15.863",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412375,1719353475873,-500.0,0.00020273,2,"2024-06-25T22:11:15.873",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412376,1719353475882,-500.0,0.00020273,2,"2024-06-25T22:11:15.882",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412377,1719353475892,-500.0,0.00020273,2,"2024-06-25T22:11:15.892",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412378,1719353475901,-735.72,0.00020273,2,"2024-06-25T22:11:15.901",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412379,1719353475910,-1178.16,0.00020273,2,"2024-06-25T22:11:15.910",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412380,1719353475920,-1380.29,0.00020273,2,"2024-06-25T22:11:15.920",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412381,1719353475929,-2124.76,0.00020273,2,"2024-06-25T22:11:15.929",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412382,1719353475940,-603.16,0.00020273,2,"2024-06-25T22:11:15.940",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412383,1719353475950,-500.0,0.00020273,2,"2024-06-25T22:11:15.950",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412384,1719353475959,-500.0,0.00020273,2,"2024-06-25T22:11:15.959",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412385,1719353475969,-861.21,0.00020273,2,"2024-06-25T22:11:15.969",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412386,1719353475979,-500.0,0.00020273,2,"2024-06-25T22:11:15.979",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412387,1719353475988,-500.0,0.00020273,2,"2024-06-25T22:11:15.988",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412388,1719353475999,-836.51,0.00020273,2,"2024-06-25T22:11:15.999",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412389,1719353476008,-1314.64,0.00020273,2,"2024-06-25T22:11:16.008",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412390,1719353476017,-577.41,0.00020273,2,"2024-06-25T22:11:16.017",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412391,1719353476027,-1400.58,0.00020273,2,"2024-06-25T22:11:16.027",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412392,1719353476036,-828.52,0.00020273,2,"2024-06-25T22:11:16.036",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412393,1719353476045,-500.0,0.00020273,2,"2024-06-25T22:11:16.045",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412394,1719353476054,-2291.94,0.00020273,2,"2024-06-25T22:11:16.054",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412395,1719353476064,-14.8060376,0.00020273,2,"2024-06-25T22:11:16.064",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412396,1719353526089,1000.0,0.00026,120,"2024-06-25T22:12:06.089",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412398,1719354254082,747.5690832,0.00025,60,"2024-06-25T22:24:14.082",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412401,1719354383365,178.59,0.00014161,2,"2024-06-25T22:26:23.365",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412402,1719354386410,1069.67493178,0.00014999,2,"2024-06-25T22:26:26.410",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412403,1719354446628,307.97977309,0.00014999,2,"2024-06-25T22:27:26.628",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412404,1719354451827,177.86530003,0.00014999,2,"2024-06-25T22:27:31.827",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412406,1719354457373,307.97977309,0.00014999,2,"2024-06-25T22:27:37.373",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412407,1719354536892,242.09159978,0.00014999,2,"2024-06-25T22:28:56.892",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412414,1719354633299,-650.54,0.00015731,2,"2024-06-25T22:30:33.299",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412415,1719354633310,-271.99142088,0.00015784,2,"2024-06-25T22:30:33.310",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412416,1719354633321,-481.71810404,0.00015784,2,"2024-06-25T22:30:33.321",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412417,1719354633332,-499.40807414,0.00015784,2,"2024-06-25T22:30:33.332",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412418,1719354633344,-440.79873621,0.00015784,2,"2024-06-25T22:30:33.344",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412419,1719354633355,-205.08126815,0.00015784,2,"2024-06-25T22:30:33.355",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412420,1719354633365,-158.13028873,0.00015882,2,"2024-06-25T22:30:33.365",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412421,1719354633375,-196.17673017,0.00015883,2,"2024-06-25T22:30:33.375",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412422,1719354633385,-491.67723321,0.00015884,2,"2024-06-25T22:30:33.385",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412423,1719354633395,-202.44445,0.00015885,2,"2024-06-25T22:30:33.395",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412424,1719354633405,-218.10166328,0.00015885,2,"2024-06-25T22:30:33.405",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412425,1719354633417,-161.13595753,0.00016093,2,"2024-06-25T22:30:33.417",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412426,1719354633428,-150.0,0.00017259,2,"2024-06-25T22:30:33.428",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412427,1719354633438,-300.0,0.00017259,2,"2024-06-25T22:30:33.438",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412428,1719354633447,-499.99,0.0001726,2,"2024-06-25T22:30:33.447",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412429,1719354633457,-611.8,0.0001726,2,"2024-06-25T22:30:33.457",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412430,1719354633467,-163.8,0.00017534,2,"2024-06-25T22:30:33.467",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412431,1719354633477,-250.0,0.00017592,2,"2024-06-25T22:30:33.477",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412432,1719354633487,-250.0,0.00017701,2,"2024-06-25T22:30:33.487",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412433,1719354633498,-23880.0,0.00017701,2,"2024-06-25T22:30:33.498",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412434,1719354633508,-155.0,0.00017901,2,"2024-06-25T22:30:33.508",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412435,1719354633518,-167.2,0.00017902,2,"2024-06-25T22:30:33.518",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412436,1719354633529,-155.0,0.00017993,2,"2024-06-25T22:30:33.529",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412437,1719354633539,-650.54,0.00017994,2,"2024-06-25T22:30:33.539",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412438,1719354633549,-307.97977309,0.0001805,2,"2024-06-25T22:30:33.549",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412439,1719354633559,-1000.0,0.00018051,2,"2024-06-25T22:30:33.559",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412440,1719354633568,-155.0,0.00018177,2,"2024-06-25T22:30:33.568",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412441,1719354633578,-168.38,0.00018693,2,"2024-06-25T22:30:33.578",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412443,1719354633587,-529.72889138,0.00018845,2,"2024-06-25T22:30:33.587",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412445,1719354633597,-420.0,0.00018846,2,"2024-06-25T22:30:33.597",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412447,1719354633608,-9118.1416875,0.00018878,2,"2024-06-25T22:30:33.608",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412449,1719354633657,-789.65,0.00018878,2,"2024-06-25T22:30:33.657",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412450,1719354633669,-1592.3654325,0.00018878,2,"2024-06-25T22:30:33.669",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412451,1719354633682,-6566.03609594,0.00018878,2,"2024-06-25T22:30:33.682",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412452,1719354633698,-7289.9674728,0.00018878,2,"2024-06-25T22:30:33.698",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412453,1719354633710,-10478.8706778,0.00018878,2,"2024-06-25T22:30:33.710",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412454,1719354633721,-77500.42729782,0.00018878,2,"2024-06-25T22:30:33.721",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412455,1719354633733,-35185.37073564,0.00018878,2,"2024-06-25T22:30:33.733",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412456,1719354633742,-1735.33959317,0.00018978,2,"2024-06-25T22:30:33.742",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412457,1719354633752,-206.44790114,0.00019078,2,"2024-06-25T22:30:33.752",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412458,1719354633761,-395.01895338,0.00019167,2,"2024-06-25T22:30:33.761",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412459,1719354633771,-184.43129773,0.00019168,2,"2024-06-25T22:30:33.771",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412460,1719354633781,-543.23,0.00019178,2,"2024-06-25T22:30:33.781",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412461,1719354633791,-620.2,0.00019178,2,"2024-06-25T22:30:33.791",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412462,1719354633800,-695.72,0.00019178,2,"2024-06-25T22:30:33.800",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412463,1719354633811,-826.34,0.00019178,2,"2024-06-25T22:30:33.811",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412464,1719354633821,-500.0,0.00019178,2,"2024-06-25T22:30:33.821",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412465,1719354633830,-500.0,0.00019178,2,"2024-06-25T22:30:33.830",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412466,1719354633840,-500.0,0.00019178,2,"2024-06-25T22:30:33.840",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412467,1719354633850,-221.22207155,0.00019178,2,"2024-06-25T22:30:33.850",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412468,1719354633859,-1690.97,0.00019178,2,"2024-06-25T22:30:33.859",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412469,1719354633869,-500.0,0.00019178,2,"2024-06-25T22:30:33.869",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412470,1719354633879,-500.0,0.00019178,2,"2024-06-25T22:30:33.879",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412471,1719354633888,-1136.78,0.00019178,2,"2024-06-25T22:30:33.888",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412472,1719354633898,-500.0,0.00019178,2,"2024-06-25T22:30:33.898",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412473,1719354633907,-500.0,0.00019178,2,"2024-06-25T22:30:33.907",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412474,1719354633916,-500.0,0.00019178,2,"2024-06-25T22:30:33.916",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412475,1719354633926,-500.0,0.00019178,2,"2024-06-25T22:30:33.926",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412476,1719354633935,-500.0,0.00019178,2,"2024-06-25T22:30:33.935",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412477,1719354633945,-4026.69,0.00019178,2,"2024-06-25T22:30:33.945",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412478,1719354633955,-500.0,0.00019178,2,"2024-06-25T22:30:33.955",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412479,1719354633964,-500.0,0.00019178,2,"2024-06-25T22:30:33.964",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412480,1719354633974,-500.0,0.00019178,2,"2024-06-25T22:30:33.974",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412481,1719354633984,-261.17794699,0.00019178,2,"2024-06-25T22:30:33.984",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412482,1719354633993,-500.0,0.00019178,2,"2024-06-25T22:30:33.993",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412483,1719354634003,-500.0,0.00019178,2,"2024-06-25T22:30:34.003",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412484,1719354634012,-8392.03,0.00019178,2,"2024-06-25T22:30:34.012",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412485,1719354634022,-500.0,0.00019178,2,"2024-06-25T22:30:34.022",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412486,1719354634032,-500.0,0.00019178,2,"2024-06-25T22:30:34.032",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412487,1719354634043,-500.0,0.00019178,2,"2024-06-25T22:30:34.043",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412488,1719354634053,-533.38,0.00019178,2,"2024-06-25T22:30:34.053",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412489,1719354634062,-500.0,0.00019178,2,"2024-06-25T22:30:34.062",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412490,1719354634072,-500.0,0.00019178,2,"2024-06-25T22:30:34.072",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412491,1719354634082,-500.0,0.00019178,2,"2024-06-25T22:30:34.082",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412492,1719354634091,-3919.14,0.00019178,2,"2024-06-25T22:30:34.091",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412493,1719354634101,-500.0,0.00019178,2,"2024-06-25T22:30:34.101",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412494,1719354634110,-500.0,0.00019178,2,"2024-06-25T22:30:34.110",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412495,1719354634120,-191.20901242,0.00019178,2,"2024-06-25T22:30:34.120",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412496,1719354634129,-500.0,0.00019178,2,"2024-06-25T22:30:34.129",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412497,1719354634139,-500.0,0.00019178,2,"2024-06-25T22:30:34.139",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412498,1719354634148,-500.0,0.00019178,2,"2024-06-25T22:30:34.148",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412499,1719354634158,-500.0,0.00019178,2,"2024-06-25T22:30:34.158",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412500,1719354634169,-500.0,0.00019178,2,"2024-06-25T22:30:34.169",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412501,1719354634179,-663.49,0.00019178,2,"2024-06-25T22:30:34.179",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412502,1719354634189,-500.0,0.00019178,2,"2024-06-25T22:30:34.189",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412503,1719354634200,-500.0,0.00019178,2,"2024-06-25T22:30:34.200",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412504,1719354634210,-953.17,0.00019178,2,"2024-06-25T22:30:34.210",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412505,1719354634220,-500.0,0.00019178,2,"2024-06-25T22:30:34.220",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412506,1719354634230,-500.0,0.00019178,2,"2024-06-25T22:30:34.230",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412507,1719354634239,-500.0,0.00019178,2,"2024-06-25T22:30:34.239",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412508,1719354634251,-500.0,0.00019178,2,"2024-06-25T22:30:34.251",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412509,1719354634260,-500.0,0.00019178,2,"2024-06-25T22:30:34.260",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412510,1719354634269,-500.0,0.00019178,2,"2024-06-25T22:30:34.269",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412511,1719354634278,-500.0,0.00019178,2,"2024-06-25T22:30:34.278",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412512,1719354634288,-500.0,0.00019178,2,"2024-06-25T22:30:34.288",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412513,1719354634298,-500.0,0.00019178,2,"2024-06-25T22:30:34.298",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412514,1719354634308,-506.55,0.00019178,2,"2024-06-25T22:30:34.308",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412515,1719354634318,-500.0,0.00019178,2,"2024-06-25T22:30:34.318",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412516,1719354634328,-500.0,0.00019178,2,"2024-06-25T22:30:34.328",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412517,1719354634337,-500.0,0.00019178,2,"2024-06-25T22:30:34.337",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412518,1719354634347,-2334.35,0.00019178,2,"2024-06-25T22:30:34.347",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412519,1719354634356,-500.0,0.00019178,2,"2024-06-25T22:30:34.356",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412520,1719354634365,-500.0,0.00019178,2,"2024-06-25T22:30:34.365",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412521,1719354634375,-500.0,0.00019178,2,"2024-06-25T22:30:34.375",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412522,1719354634384,-500.0,0.00019178,2,"2024-06-25T22:30:34.384",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412523,1719354634394,-500.0,0.00019178,2,"2024-06-25T22:30:34.394",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412524,1719354634404,-569.72,0.00019178,2,"2024-06-25T22:30:34.404",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412525,1719354634413,-500.0,0.00019178,2,"2024-06-25T22:30:34.413",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412526,1719354634423,-714.04,0.00019178,2,"2024-06-25T22:30:34.423",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412527,1719354634433,-500.0,0.00019178,2,"2024-06-25T22:30:34.433",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412528,1719354634443,-1168.28,0.00019178,2,"2024-06-25T22:30:34.443",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412529,1719354634452,-500.0,0.00019178,2,"2024-06-25T22:30:34.452",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412530,1719354634462,-500.0,0.00019178,2,"2024-06-25T22:30:34.462",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412531,1719354634471,-7776.46,0.00019178,2,"2024-06-25T22:30:34.471",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412532,1719354634481,-500.0,0.00019178,2,"2024-06-25T22:30:34.481",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412533,1719354634491,-500.0,0.00019178,2,"2024-06-25T22:30:34.491",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412534,1719354634502,-500.0,0.00019178,2,"2024-06-25T22:30:34.502",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412535,1719354634511,-500.0,0.00019178,2,"2024-06-25T22:30:34.511",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412536,1719354634522,-500.0,0.00019178,2,"2024-06-25T22:30:34.522",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412537,1719354634532,-500.0,0.00019178,2,"2024-06-25T22:30:34.532",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412538,1719354634542,-500.0,0.00019178,2,"2024-06-25T22:30:34.542",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412539,1719354634552,-500.0,0.00019178,2,"2024-06-25T22:30:34.552",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412540,1719354634562,-500.0,0.00019178,2,"2024-06-25T22:30:34.562",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412541,1719354634571,-500.0,0.00019178,2,"2024-06-25T22:30:34.571",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412542,1719354634581,-443.32396864,0.00019178,2,"2024-06-25T22:30:34.581",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412543,1719354634647,-500.0,0.00019178,2,"2024-06-25T22:30:34.647",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412544,1719354634657,-500.0,0.00019178,2,"2024-06-25T22:30:34.657",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412545,1719354634666,-500.0,0.00019178,2,"2024-06-25T22:30:34.666",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412546,1719354634676,-701.22,0.00019178,2,"2024-06-25T22:30:34.676",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412547,1719354634685,-500.0,0.00019178,2,"2024-06-25T22:30:34.685",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412548,1719354634697,-500.0,0.00019178,2,"2024-06-25T22:30:34.697",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412549,1719354634708,-500.0,0.00019178,2,"2024-06-25T22:30:34.708",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412550,1719354634717,-951.65,0.00019178,2,"2024-06-25T22:30:34.717",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412551,1719354634726,-500.0,0.00019178,2,"2024-06-25T22:30:34.726",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412552,1719354634736,-832.21,0.00019178,2,"2024-06-25T22:30:34.736",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412553,1719354634746,-500.0,0.00019178,2,"2024-06-25T22:30:34.746",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412554,1719354634756,-439.15305059,0.00019178,2,"2024-06-25T22:30:34.756",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412555,1719354634765,-500.0,0.00019178,2,"2024-06-25T22:30:34.765",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412556,1719354634774,-851.0,0.00019178,2,"2024-06-25T22:30:34.774",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412557,1719354634782,-500.0,0.00019178,2,"2024-06-25T22:30:34.782",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412558,1719354634792,-387.82736383,0.00019178,2,"2024-06-25T22:30:34.792",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412559,1719354634801,-500.0,0.00019178,2,"2024-06-25T22:30:34.801",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412560,1719354634810,-502.6,0.00019178,2,"2024-06-25T22:30:34.810",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412561,1719354634820,-500.0,0.00019178,2,"2024-06-25T22:30:34.820",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412562,1719354634829,-871.96,0.00019178,2,"2024-06-25T22:30:34.829",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412563,1719354634839,-500.0,0.00019178,2,"2024-06-25T22:30:34.839",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412564,1719354634848,-500.0,0.00019178,2,"2024-06-25T22:30:34.848",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412565,1719354634858,-500.0,0.00019178,2,"2024-06-25T22:30:34.858",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412566,1719354634868,-500.0,0.00019178,2,"2024-06-25T22:30:34.868",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412567,1719354634877,-500.0,0.00019178,2,"2024-06-25T22:30:34.877",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412568,1719354634887,-1682.11,0.00019178,2,"2024-06-25T22:30:34.887",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412569,1719354634896,-500.0,0.00019178,2,"2024-06-25T22:30:34.896",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412570,1719354634905,-500.0,0.00019178,2,"2024-06-25T22:30:34.905",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412571,1719354634915,-379.06056331,0.00019178,2,"2024-06-25T22:30:34.915",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412572,1719354634924,-500.0,0.00019178,2,"2024-06-25T22:30:34.924",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412573,1719354634934,-521.23,0.00019178,2,"2024-06-25T22:30:34.934",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412574,1719354634944,-500.0,0.00019178,2,"2024-06-25T22:30:34.944",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412575,1719354634953,-500.0,0.00019178,2,"2024-06-25T22:30:34.953",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412576,1719354634962,-500.0,0.00019178,2,"2024-06-25T22:30:34.962",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412577,1719354634971,-500.0,0.00019178,2,"2024-06-25T22:30:34.971",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412578,1719354634981,-683.33,0.00019178,2,"2024-06-25T22:30:34.981",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412579,1719354634990,-500.0,0.00019178,2,"2024-06-25T22:30:34.990",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412580,1719354635000,-1049.37,0.00019178,2,"2024-06-25T22:30:35.000",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412581,1719354635010,-933.78,0.00019178,2,"2024-06-25T22:30:35.010",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412582,1719354635018,-578.98,0.00019178,2,"2024-06-25T22:30:35.018",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412583,1719354635028,-540.64,0.00019178,2,"2024-06-25T22:30:35.028",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412584,1719354635038,-425.0688535,0.00019178,2,"2024-06-25T22:30:35.038",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412585,1719354635047,-500.0,0.00019178,2,"2024-06-25T22:30:35.047",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412586,1719354635056,-500.0,0.00019178,2,"2024-06-25T22:30:35.056",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412587,1719354635065,-614.13,0.00019178,2,"2024-06-25T22:30:35.065",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412588,1719354635074,-500.0,0.00019178,2,"2024-06-25T22:30:35.074",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412589,1719354635084,-783.4,0.00019178,2,"2024-06-25T22:30:35.084",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412590,1719354635093,-500.0,0.00019178,2,"2024-06-25T22:30:35.093",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412591,1719354635103,-500.0,0.00019178,2,"2024-06-25T22:30:35.103",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412592,1719354635113,-662.04,0.00019178,2,"2024-06-25T22:30:35.113",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412593,1719354635124,-850.42,0.00019178,2,"2024-06-25T22:30:35.124",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412594,1719354635134,-500.0,0.00019178,2,"2024-06-25T22:30:35.134",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412595,1719354635145,-500.0,0.00019178,2,"2024-06-25T22:30:35.145",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412596,1719354635154,-839.43,0.00019178,2,"2024-06-25T22:30:35.154",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412597,1719354635164,-500.0,0.00019178,2,"2024-06-25T22:30:35.164",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412598,1719354635173,-669.55,0.00019178,2,"2024-06-25T22:30:35.173",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412599,1719354635182,-649.29,0.00019178,2,"2024-06-25T22:30:35.182",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412600,1719354635192,-500.0,0.00019178,2,"2024-06-25T22:30:35.192",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412601,1719354635201,-500.0,0.00019178,2,"2024-06-25T22:30:35.201",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412602,1719354635210,-508.91,0.00019178,2,"2024-06-25T22:30:35.210",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412603,1719354635218,-1422.23,0.00019178,2,"2024-06-25T22:30:35.218",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412604,1719354635228,-504.02,0.00019178,2,"2024-06-25T22:30:35.228",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412605,1719354635236,-500.0,0.00019178,2,"2024-06-25T22:30:35.236",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412606,1719354635246,-500.0,0.00019178,2,"2024-06-25T22:30:35.246",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412607,1719354635255,-500.0,0.00019178,2,"2024-06-25T22:30:35.255",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412608,1719354635264,-500.0,0.00019178,2,"2024-06-25T22:30:35.264",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412609,1719354635273,-812.45,0.00019178,2,"2024-06-25T22:30:35.273",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412610,1719354635282,-954.51,0.00019178,2,"2024-06-25T22:30:35.282",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412611,1719354635291,-500.0,0.00019178,2,"2024-06-25T22:30:35.291",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412612,1719354635301,-719.52,0.00019178,2,"2024-06-25T22:30:35.301",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412613,1719354635310,-522.8,0.00019178,2,"2024-06-25T22:30:35.310",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412614,1719354635320,-500.0,0.00019178,2,"2024-06-25T22:30:35.320",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412615,1719354635330,-500.0,0.00019178,2,"2024-06-25T22:30:35.330",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412616,1719354635339,-500.0,0.00019178,2,"2024-06-25T22:30:35.339",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412617,1719354635348,-500.0,0.00019178,2,"2024-06-25T22:30:35.348",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412618,1719354635357,-500.0,0.00019178,2,"2024-06-25T22:30:35.357",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412619,1719354635366,-500.0,0.00019178,2,"2024-06-25T22:30:35.366",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412620,1719354635375,-500.0,0.00019178,2,"2024-06-25T22:30:35.375",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412621,1719354635384,-500.0,0.00019178,2,"2024-06-25T22:30:35.384",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412622,1719354635394,-648.91,0.00019178,2,"2024-06-25T22:30:35.394",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412623,1719354635406,-500.0,0.00019178,2,"2024-06-25T22:30:35.406",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412624,1719354635416,-500.0,0.00019178,2,"2024-06-25T22:30:35.416",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412625,1719354635427,-500.0,0.00019178,2,"2024-06-25T22:30:35.427",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412626,1719354635436,-673.84,0.00019178,2,"2024-06-25T22:30:35.436",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412627,1719354635447,-602.7,0.00019178,2,"2024-06-25T22:30:35.447",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412628,1719354635456,-500.0,0.00019178,2,"2024-06-25T22:30:35.456",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412629,1719354635467,-604.51,0.00019178,2,"2024-06-25T22:30:35.467",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412630,1719354635476,-1690.08,0.00019178,2,"2024-06-25T22:30:35.476",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412631,1719354635485,-636.05,0.00019178,2,"2024-06-25T22:30:35.485",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412632,1719354635496,-500.0,0.00019178,2,"2024-06-25T22:30:35.496",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412633,1719354635505,-500.0,0.00019178,2,"2024-06-25T22:30:35.505",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412634,1719354635515,-855.62,0.00019178,2,"2024-06-25T22:30:35.515",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412635,1719354635527,-500.0,0.00019178,2,"2024-06-25T22:30:35.527",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412636,1719354635536,-500.0,0.00019178,2,"2024-06-25T22:30:35.536",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412637,1719354635546,-500.0,0.00019178,2,"2024-06-25T22:30:35.546",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412638,1719354635555,-500.0,0.00019178,2,"2024-06-25T22:30:35.555",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412639,1719354635564,-533.23,0.00019178,2,"2024-06-25T22:30:35.564",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412640,1719354635573,-500.0,0.00019178,2,"2024-06-25T22:30:35.573",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412641,1719354635582,-500.0,0.00019178,2,"2024-06-25T22:30:35.582",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412642,1719354635591,-500.0,0.00019178,2,"2024-06-25T22:30:35.591",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412643,1719354635600,-1313.99,0.00019178,2,"2024-06-25T22:30:35.600",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412644,1719354635612,-500.0,0.00019178,2,"2024-06-25T22:30:35.612",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412645,1719354635621,-500.0,0.00019178,2,"2024-06-25T22:30:35.621",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412646,1719354635630,-895.99,0.00019178,2,"2024-06-25T22:30:35.630",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412647,1719354635639,-785.27,0.00019178,2,"2024-06-25T22:30:35.639",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412648,1719354635648,-500.0,0.00019178,2,"2024-06-25T22:30:35.648",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412649,1719354635657,-500.0,0.00019178,2,"2024-06-25T22:30:35.657",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412650,1719354635667,-500.0,0.00019178,2,"2024-06-25T22:30:35.667",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412651,1719354635676,-500.0,0.00019178,2,"2024-06-25T22:30:35.676",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412652,1719354635688,-500.0,0.00019178,2,"2024-06-25T22:30:35.688",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412653,1719354635697,-500.0,0.00019178,2,"2024-06-25T22:30:35.697",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412654,1719354635706,-500.0,0.00019178,2,"2024-06-25T22:30:35.706",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412655,1719354635715,-500.0,0.00019178,2,"2024-06-25T22:30:35.715",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412656,1719354635724,-1462.95,0.00019178,2,"2024-06-25T22:30:35.724",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412657,1719354635733,-995.13,0.00019178,2,"2024-06-25T22:30:35.733",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412658,1719354635742,-500.0,0.00019178,2,"2024-06-25T22:30:35.742",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412659,1719354635753,-500.0,0.00019178,2,"2024-06-25T22:30:35.753",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412660,1719354635764,-1444.4,0.00019178,2,"2024-06-25T22:30:35.764",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412661,1719354635774,-500.0,0.00019178,2,"2024-06-25T22:30:35.774",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412662,1719354635785,-500.0,0.00019178,2,"2024-06-25T22:30:35.785",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412663,1719354635794,-534.36,0.00019178,2,"2024-06-25T22:30:35.794",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412664,1719354635803,-500.0,0.00019178,2,"2024-06-25T22:30:35.803",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412665,1719354635812,-518.41,0.00019178,2,"2024-06-25T22:30:35.812",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412666,1719354635821,-500.0,0.00019178,2,"2024-06-25T22:30:35.821",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412667,1719354635830,-500.0,0.00019178,2,"2024-06-25T22:30:35.830",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412668,1719354635839,-500.0,0.00019178,2,"2024-06-25T22:30:35.839",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412669,1719354635848,-500.0,0.00019178,2,"2024-06-25T22:30:35.848",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412670,1719354635856,-656.28,0.00019178,2,"2024-06-25T22:30:35.856",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412671,1719354635865,-588.19,0.00019178,2,"2024-06-25T22:30:35.865",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412672,1719354635875,-500.0,0.00019178,2,"2024-06-25T22:30:35.875",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412673,1719354635884,-619.04,0.00019178,2,"2024-06-25T22:30:35.884",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412674,1719354635893,-500.0,0.00019178,2,"2024-06-25T22:30:35.893",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412675,1719354635902,-500.0,0.00019178,2,"2024-06-25T22:30:35.902",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412676,1719354635911,-500.0,0.00019178,2,"2024-06-25T22:30:35.911",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412677,1719354635920,-500.0,0.00019178,2,"2024-06-25T22:30:35.920",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412678,1719354635929,-630.91,0.00019178,2,"2024-06-25T22:30:35.929",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412679,1719354635938,-552.49,0.00019178,2,"2024-06-25T22:30:35.938",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412680,1719354635947,-500.0,0.00019178,2,"2024-06-25T22:30:35.947",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412681,1719354635957,-500.0,0.00019178,2,"2024-06-25T22:30:35.957",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412682,1719354635967,-699.0,0.00019178,2,"2024-06-25T22:30:35.967",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412683,1719354635976,-500.0,0.00019178,2,"2024-06-25T22:30:35.976",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412684,1719354635986,-500.0,0.00019178,2,"2024-06-25T22:30:35.986",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412685,1719354635996,-832.63,0.00019178,2,"2024-06-25T22:30:35.996",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412686,1719354636006,-500.0,0.00019178,2,"2024-06-25T22:30:36.006",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412687,1719354636016,-667.38,0.00019178,2,"2024-06-25T22:30:36.016",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412688,1719354636026,-500.0,0.00019178,2,"2024-06-25T22:30:36.026",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412689,1719354636035,-500.0,0.00019178,2,"2024-06-25T22:30:36.035",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412690,1719354636044,-500.0,0.00019178,2,"2024-06-25T22:30:36.044",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412691,1719354636054,-500.0,0.00019178,2,"2024-06-25T22:30:36.054",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412692,1719354636063,-500.0,0.00019178,2,"2024-06-25T22:30:36.063",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412693,1719354636073,-500.0,0.00019178,2,"2024-06-25T22:30:36.073",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412694,1719354636083,-904.74,0.00019178,2,"2024-06-25T22:30:36.083",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412695,1719354636092,-1980.36,0.00019178,2,"2024-06-25T22:30:36.092",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412696,1719354636102,-932.71,0.00019178,2,"2024-06-25T22:30:36.102",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412697,1719354636112,-500.0,0.00019178,2,"2024-06-25T22:30:36.112",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412698,1719354636123,-500.0,0.00019178,2,"2024-06-25T22:30:36.123",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412699,1719354636133,-500.0,0.00019178,2,"2024-06-25T22:30:36.133",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412700,1719354636144,-500.0,0.00019178,2,"2024-06-25T22:30:36.144",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412701,1719354636153,-500.0,0.00019178,2,"2024-06-25T22:30:36.153",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412702,1719354636163,-804.77,0.00019178,2,"2024-06-25T22:30:36.163",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412703,1719354636172,-500.0,0.00019178,2,"2024-06-25T22:30:36.172",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412704,1719354636182,-500.0,0.00019178,2,"2024-06-25T22:30:36.182",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412705,1719354636191,-500.0,0.00019178,2,"2024-06-25T22:30:36.191",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412706,1719354636201,-500.0,0.00019178,2,"2024-06-25T22:30:36.201",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412707,1719354636210,-633.57,0.00019178,2,"2024-06-25T22:30:36.210",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412708,1719354636219,-718.77,0.00019178,2,"2024-06-25T22:30:36.219",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412709,1719354636231,-857.64,0.00019178,2,"2024-06-25T22:30:36.231",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412710,1719354636241,-787.53,0.00019178,2,"2024-06-25T22:30:36.241",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412711,1719354636252,-1040.76,0.00019178,2,"2024-06-25T22:30:36.252",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412712,1719354636262,-500.0,0.00019178,2,"2024-06-25T22:30:36.262",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412713,1719354636271,-500.0,0.00019178,2,"2024-06-25T22:30:36.271",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412714,1719354636281,-500.0,0.00019178,2,"2024-06-25T22:30:36.281",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412715,1719354636290,-1075.47,0.00019178,2,"2024-06-25T22:30:36.290",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412716,1719354636300,-508.03658762,0.00019178,2,"2024-06-25T22:30:36.300",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412717,1719354636309,-14241.1,0.00019178,2,"2024-06-25T22:30:36.309",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412718,1719354636319,-500.0,0.00019178,2,"2024-06-25T22:30:36.319",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412719,1719354636328,-500.0,0.00019178,2,"2024-06-25T22:30:36.328",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412720,1719354636337,-564.0,0.00019178,2,"2024-06-25T22:30:36.337",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412721,1719354636346,-503.64,0.00019178,2,"2024-06-25T22:30:36.346",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412722,1719354636355,-672.44,0.00019178,2,"2024-06-25T22:30:36.355",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412723,1719354636364,-500.0,0.00019178,2,"2024-06-25T22:30:36.364",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412724,1719354636373,-500.0,0.00019178,2,"2024-06-25T22:30:36.373",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412725,1719354636383,-500.0,0.00019178,2,"2024-06-25T22:30:36.383",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412726,1719354636393,-895.35,0.00019178,2,"2024-06-25T22:30:36.393",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412727,1719354636403,-500.0,0.00019178,2,"2024-06-25T22:30:36.403",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412728,1719354636412,-500.0,0.00019178,2,"2024-06-25T22:30:36.412",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412729,1719354636421,-500.0,0.00019178,2,"2024-06-25T22:30:36.421",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412730,1719354636430,-500.0,0.00019178,2,"2024-06-25T22:30:36.430",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412731,1719354636439,-567.91,0.00019178,2,"2024-06-25T22:30:36.439",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412732,1719354636448,-500.0,0.00019178,2,"2024-06-25T22:30:36.448",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412733,1719354636458,-500.0,0.00019178,2,"2024-06-25T22:30:36.458",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412734,1719354636467,-921.81,0.00019178,2,"2024-06-25T22:30:36.467",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412735,1719354636476,-500.0,0.00019178,2,"2024-06-25T22:30:36.476",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412736,1719354636485,-781.14,0.00019178,2,"2024-06-25T22:30:36.485",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412737,1719354636495,-662.24,0.00019178,2,"2024-06-25T22:30:36.495",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412738,1719354636505,-409.9866444,0.00019178,2,"2024-06-25T22:30:36.505",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412739,1719354636514,-500.0,0.00019178,2,"2024-06-25T22:30:36.514",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412740,1719354636526,-801.2,0.00019178,2,"2024-06-25T22:30:36.526",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412741,1719354636535,-500.0,0.00019178,2,"2024-06-25T22:30:36.535",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412742,1719354636545,-500.0,0.00019178,2,"2024-06-25T22:30:36.545",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412743,1719354636556,-976.51,0.00019178,2,"2024-06-25T22:30:36.556",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412744,1719354636565,-516.17,0.00019178,2,"2024-06-25T22:30:36.565",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412745,1719354636575,-500.0,0.00019178,2,"2024-06-25T22:30:36.575",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412746,1719354636584,-500.0,0.00019178,2,"2024-06-25T22:30:36.584",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412747,1719354636594,-670.72,0.00019178,2,"2024-06-25T22:30:36.594",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412748,1719354636604,-500.0,0.00019178,2,"2024-06-25T22:30:36.604",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412749,1719354636619,-1350.56,0.00019178,2,"2024-06-25T22:30:36.619",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412750,1719354636629,-500.0,0.00019178,2,"2024-06-25T22:30:36.629",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412751,1719354636639,-500.0,0.00019178,2,"2024-06-25T22:30:36.639",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412752,1719354636649,-635.08,0.00019178,2,"2024-06-25T22:30:36.649",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412753,1719354636660,-500.0,0.00019178,2,"2024-06-25T22:30:36.660",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412754,1719354636669,-500.0,0.00019178,2,"2024-06-25T22:30:36.669",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412755,1719354636678,-500.0,0.00019178,2,"2024-06-25T22:30:36.678",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412756,1719354636688,-849.6,0.00019178,2,"2024-06-25T22:30:36.688",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412757,1719354636698,-1215.97,0.00019178,2,"2024-06-25T22:30:36.698",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412758,1719354636708,-500.0,0.00019178,2,"2024-06-25T22:30:36.708",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412759,1719354636717,-1087.05,0.00019178,2,"2024-06-25T22:30:36.717",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412760,1719354636726,-500.0,0.00019178,2,"2024-06-25T22:30:36.726",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412761,1719354636736,-500.0,0.00019178,2,"2024-06-25T22:30:36.736",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412762,1719354636745,-1410.03,0.00019178,2,"2024-06-25T22:30:36.745",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412763,1719354636755,-972.58,0.00019178,2,"2024-06-25T22:30:36.755",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412764,1719354636764,-500.0,0.00019178,2,"2024-06-25T22:30:36.764",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412765,1719354636774,-398.68578236,0.00019178,2,"2024-06-25T22:30:36.774",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412766,1719354636783,-1499.71,0.00019178,2,"2024-06-25T22:30:36.783",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412767,1719354636793,-500.0,0.00019178,2,"2024-06-25T22:30:36.793",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412768,1719354636803,-500.0,0.00019178,2,"2024-06-25T22:30:36.803",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412769,1719354636812,-500.0,0.00019178,2,"2024-06-25T22:30:36.812",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412770,1719354636822,-500.0,0.00019178,2,"2024-06-25T22:30:36.822",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412771,1719354636832,-500.0,0.00019178,2,"2024-06-25T22:30:36.832",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412772,1719354636842,-500.0,0.00019178,2,"2024-06-25T22:30:36.842",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412773,1719354636852,-665.79,0.00019178,2,"2024-06-25T22:30:36.852",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412774,1719354636863,-500.0,0.00019178,2,"2024-06-25T22:30:36.863",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412775,1719354636872,-500.0,0.00019178,2,"2024-06-25T22:30:36.872",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412776,1719354636881,-542.17,0.00019178,2,"2024-06-25T22:30:36.881",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412777,1719354636891,-1499.34,0.00019178,2,"2024-06-25T22:30:36.891",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412778,1719354636900,-766.84,0.00019178,2,"2024-06-25T22:30:36.900",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412779,1719354636909,-500.0,0.00019178,2,"2024-06-25T22:30:36.909",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412780,1719354636920,-911.87,0.00019178,2,"2024-06-25T22:30:36.920",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412781,1719354636929,-500.0,0.00019178,2,"2024-06-25T22:30:36.929",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412782,1719354636938,-500.0,0.00019178,2,"2024-06-25T22:30:36.938",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412783,1719354636948,-1422.48,0.00019178,2,"2024-06-25T22:30:36.948",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412784,1719354636958,-1195.75,0.00019178,2,"2024-06-25T22:30:36.958",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412785,1719354636968,-500.0,0.00019178,2,"2024-06-25T22:30:36.968",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412786,1719354636978,-500.0,0.00019178,2,"2024-06-25T22:30:36.978",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412787,1719354636987,-500.0,0.00019178,2,"2024-06-25T22:30:36.987",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412788,1719354636996,-553.83,0.00019178,2,"2024-06-25T22:30:36.996",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412789,1719354637006,-1677.33,0.00019178,2,"2024-06-25T22:30:37.006",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412790,1719354637016,-687.89,0.00019178,2,"2024-06-25T22:30:37.016",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412791,1719354637025,-500.0,0.00019178,2,"2024-06-25T22:30:37.025",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412792,1719354637035,-500.0,0.00019178,2,"2024-06-25T22:30:37.035",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412793,1719354637044,-12592.27,0.00019178,2,"2024-06-25T22:30:37.044",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412794,1719354637054,-1129.63,0.00019178,2,"2024-06-25T22:30:37.054",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412795,1719354637063,-500.0,0.00019178,2,"2024-06-25T22:30:37.063",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412796,1719354637073,-500.0,0.00019178,2,"2024-06-25T22:30:37.073",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412797,1719354637082,-635.21,0.00019178,2,"2024-06-25T22:30:37.082",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412798,1719354637092,-959.34,0.00019178,2,"2024-06-25T22:30:37.092",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412799,1719354637102,-17826.68,0.00019178,2,"2024-06-25T22:30:37.102",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412800,1719354637111,-947.27,0.00019178,2,"2024-06-25T22:30:37.111",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412801,1719354637121,-500.0,0.00019178,2,"2024-06-25T22:30:37.121",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412802,1719354637131,-500.0,0.00019178,2,"2024-06-25T22:30:37.131",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412803,1719354637140,-1092.73,0.00019178,2,"2024-06-25T22:30:37.140",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412804,1719354637150,-500.0,0.00019178,2,"2024-06-25T22:30:37.150",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412805,1719354637159,-500.0,0.00019178,2,"2024-06-25T22:30:37.159",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412806,1719354637174,-946.96,0.00019178,2,"2024-06-25T22:30:37.174",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412807,1719354637193,-500.0,0.00019178,2,"2024-06-25T22:30:37.193",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412808,1719354637202,-500.0,0.00019178,2,"2024-06-25T22:30:37.202",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412809,1719354637212,-580.42,0.00019178,2,"2024-06-25T22:30:37.212",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412810,1719354637222,-565.09,0.00019178,2,"2024-06-25T22:30:37.222",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412811,1719354637232,-500.0,0.00019178,2,"2024-06-25T22:30:37.232",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412812,1719354637241,-1555.63,0.00019178,2,"2024-06-25T22:30:37.241",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412813,1719354637252,-500.0,0.00019178,2,"2024-06-25T22:30:37.252",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412814,1719354637261,-500.0,0.00019178,2,"2024-06-25T22:30:37.261",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412815,1719354637272,-500.0,0.00019178,2,"2024-06-25T22:30:37.272",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412816,1719354637284,-582.45,0.00019178,2,"2024-06-25T22:30:37.284",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412817,1719354637293,-500.0,0.00019178,2,"2024-06-25T22:30:37.293",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412818,1719354637303,-500.0,0.00019178,2,"2024-06-25T22:30:37.303",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412819,1719354637312,-1062.82,0.00019178,2,"2024-06-25T22:30:37.312",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412820,1719354637322,-854.87,0.00019178,2,"2024-06-25T22:30:37.322",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412821,1719354637332,-500.0,0.00019178,2,"2024-06-25T22:30:37.332",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412822,1719354637341,-500.0,0.00019178,2,"2024-06-25T22:30:37.341",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412823,1719354637351,-1226.1,0.00019178,2,"2024-06-25T22:30:37.351",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412824,1719354637360,-500.0,0.00019178,2,"2024-06-25T22:30:37.360",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412825,1719354637370,-1938.66,0.00019178,2,"2024-06-25T22:30:37.370",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412826,1719354637380,-681.79,0.00019178,2,"2024-06-25T22:30:37.380",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412827,1719354637390,-500.0,0.00019178,2,"2024-06-25T22:30:37.390",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412828,1719354637399,-2414.37,0.00019178,2,"2024-06-25T22:30:37.399",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412829,1719354637408,-590.08397684,0.00019178,2,"2024-06-25T22:30:37.408",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412830,1719354637418,-500.0,0.00019178,2,"2024-06-25T22:30:37.418",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412831,1719354637428,-783.11,0.00019178,2,"2024-06-25T22:30:37.428",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412832,1719354637440,-428.50622884,0.00019178,2,"2024-06-25T22:30:37.440",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412833,1719354637455,-500.0,0.00019178,2,"2024-06-25T22:30:37.455",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412834,1719354637464,-685.1,0.00019178,2,"2024-06-25T22:30:37.464",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412835,1719354637474,-500.0,0.00019178,2,"2024-06-25T22:30:37.474",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412836,1719354637484,-655.91,0.00019178,2,"2024-06-25T22:30:37.484",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412837,1719354637494,-500.0,0.00019178,2,"2024-06-25T22:30:37.494",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412838,1719354637504,-2778.42,0.00019178,2,"2024-06-25T22:30:37.504",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412839,1719354637513,-500.0,0.00019178,2,"2024-06-25T22:30:37.513",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412840,1719354637525,-718.87,0.00019178,2,"2024-06-25T22:30:37.525",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412841,1719354637536,-8368.22,0.00019178,2,"2024-06-25T22:30:37.536",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412842,1719354637546,-1295.71,0.00019178,2,"2024-06-25T22:30:37.546",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412843,1719354637555,-500.0,0.00019178,2,"2024-06-25T22:30:37.555",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412844,1719354637565,-1344.28,0.00019178,2,"2024-06-25T22:30:37.565",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412845,1719354637574,-1469.55,0.00019178,2,"2024-06-25T22:30:37.574",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412846,1719354637583,-1903.75,0.00019178,2,"2024-06-25T22:30:37.583",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412847,1719354637592,-500.0,0.00019178,2,"2024-06-25T22:30:37.592",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412848,1719354637602,-565.32,0.00019178,2,"2024-06-25T22:30:37.602",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412849,1719354637616,-801.18,0.00019178,2,"2024-06-25T22:30:37.616",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412850,1719354637625,-767.57,0.00019178,2,"2024-06-25T22:30:37.625",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412851,1719354637635,-500.0,0.00019178,2,"2024-06-25T22:30:37.635",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412852,1719354637644,-692.54,0.00019178,2,"2024-06-25T22:30:37.644",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412853,1719354637654,-500.0,0.00019178,2,"2024-06-25T22:30:37.654",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412854,1719354637663,-789.29,0.00019178,2,"2024-06-25T22:30:37.663",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412855,1719354637673,-3004.9,0.00019178,2,"2024-06-25T22:30:37.673",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412856,1719354637683,-500.0,0.00019178,2,"2024-06-25T22:30:37.683",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412857,1719354637693,-500.0,0.00019178,2,"2024-06-25T22:30:37.693",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412858,1719354637702,-500.0,0.00019178,2,"2024-06-25T22:30:37.702",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412859,1719354637712,-781.95,0.00019178,2,"2024-06-25T22:30:37.712",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412860,1719354637722,-500.0,0.00019178,2,"2024-06-25T22:30:37.722",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412861,1719354637731,-500.0,0.00019178,2,"2024-06-25T22:30:37.731",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412862,1719354637740,-500.0,0.00019178,2,"2024-06-25T22:30:37.740",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412863,1719354637750,-500.0,0.00019178,2,"2024-06-25T22:30:37.750",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412864,1719354637759,-545.5,0.00019178,2,"2024-06-25T22:30:37.759",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412865,1719354637769,-500.0,0.00019178,2,"2024-06-25T22:30:37.769",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412866,1719354637779,-500.0,0.00019178,2,"2024-06-25T22:30:37.779",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412867,1719354637788,-500.0,0.00019178,2,"2024-06-25T22:30:37.788",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412868,1719354637798,-3752.71,0.00019178,2,"2024-06-25T22:30:37.798",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412869,1719354637807,-574.07,0.00019178,2,"2024-06-25T22:30:37.807",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412870,1719354637816,-500.0,0.00019178,2,"2024-06-25T22:30:37.816",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412871,1719354637826,-500.0,0.00019178,2,"2024-06-25T22:30:37.826",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412872,1719354637836,-500.0,0.00019178,2,"2024-06-25T22:30:37.836",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412873,1719354637845,-500.0,0.00019178,2,"2024-06-25T22:30:37.845",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412874,1719354637854,-500.0,0.00019178,2,"2024-06-25T22:30:37.854",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412875,1719354637864,-1327.1,0.00019178,2,"2024-06-25T22:30:37.864",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412876,1719354637876,-513.09,0.00019178,2,"2024-06-25T22:30:37.876",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412877,1719354637885,-500.0,0.00019178,2,"2024-06-25T22:30:37.885",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412878,1719354637895,-514.51,0.00019178,2,"2024-06-25T22:30:37.895",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412879,1719354637904,-781.46,0.00019178,2,"2024-06-25T22:30:37.904",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412880,1719354637913,-3696.6,0.00019178,2,"2024-06-25T22:30:37.913",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412881,1719354637923,-500.0,0.00019178,2,"2024-06-25T22:30:37.923",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412882,1719354637932,-773.39,0.00019178,2,"2024-06-25T22:30:37.932",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412883,1719354637942,-500.0,0.00019178,2,"2024-06-25T22:30:37.942",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412884,1719354637951,-500.0,0.00019178,2,"2024-06-25T22:30:37.951",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412885,1719354637960,-1290.98,0.00019178,2,"2024-06-25T22:30:37.960",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412886,1719354637970,-500.0,0.00019178,2,"2024-06-25T22:30:37.970",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412887,1719354637980,-500.0,0.00019178,2,"2024-06-25T22:30:37.980",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412888,1719354637989,-500.0,0.00019178,2,"2024-06-25T22:30:37.989",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412889,1719354637998,-500.0,0.00019178,2,"2024-06-25T22:30:37.998",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412890,1719354638008,-500.0,0.00019178,2,"2024-06-25T22:30:38.008",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412891,1719354638017,-500.0,0.00019178,2,"2024-06-25T22:30:38.017",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412892,1719354638027,-1398.23,0.00019178,2,"2024-06-25T22:30:38.027",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412893,1719354638037,-500.0,0.00019178,2,"2024-06-25T22:30:38.037",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412894,1719354638047,-500.0,0.00019178,2,"2024-06-25T22:30:38.047",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412895,1719354638056,-500.0,0.00019178,2,"2024-06-25T22:30:38.056",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412896,1719354638066,-500.0,0.00019178,2,"2024-06-25T22:30:38.066",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412897,1719354638075,-500.0,0.00019178,2,"2024-06-25T22:30:38.075",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412898,1719354638085,-626.89,0.00019178,2,"2024-06-25T22:30:38.085",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412899,1719354638095,-4070.31,0.00019178,2,"2024-06-25T22:30:38.095",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412900,1719354638104,-500.0,0.00019178,2,"2024-06-25T22:30:38.104",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412901,1719354638114,-519.35,0.00019178,2,"2024-06-25T22:30:38.114",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412902,1719354638123,-539.58,0.00019178,2,"2024-06-25T22:30:38.123",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412903,1719354638133,-500.0,0.00019178,2,"2024-06-25T22:30:38.133",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412904,1719354638142,-500.0,0.00019178,2,"2024-06-25T22:30:38.142",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412905,1719354638152,-500.0,0.00019178,2,"2024-06-25T22:30:38.152",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412906,1719354638162,-500.0,0.00019178,2,"2024-06-25T22:30:38.162",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412907,1719354638172,-500.0,0.00019178,2,"2024-06-25T22:30:38.172",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412908,1719354638181,-835.25,0.00019178,2,"2024-06-25T22:30:38.181",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412909,1719354638191,-500.0,0.00019178,2,"2024-06-25T22:30:38.191",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412910,1719354638200,-558.29,0.00019178,2,"2024-06-25T22:30:38.200",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412911,1719354638210,-521.42,0.00019178,2,"2024-06-25T22:30:38.210",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412912,1719354638220,-500.0,0.00019178,2,"2024-06-25T22:30:38.220",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412913,1719354638230,-500.0,0.00019178,2,"2024-06-25T22:30:38.230",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412914,1719354638239,-545.66,0.00019178,2,"2024-06-25T22:30:38.239",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412915,1719354638250,-2633.37,0.00019178,2,"2024-06-25T22:30:38.250",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412916,1719354638259,-500.0,0.00019178,2,"2024-06-25T22:30:38.259",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412917,1719354638269,-1064.04,0.00019178,2,"2024-06-25T22:30:38.269",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412918,1719354638280,-500.0,0.00019178,2,"2024-06-25T22:30:38.280",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412919,1719354638289,-798.24,0.00019178,2,"2024-06-25T22:30:38.289",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412920,1719354638299,-1017.89,0.00019178,2,"2024-06-25T22:30:38.299",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412921,1719354638308,-500.0,0.00019178,2,"2024-06-25T22:30:38.308",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412922,1719354638318,-602.49,0.00019178,2,"2024-06-25T22:30:38.318",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412923,1719354638327,-871.64,0.00019178,2,"2024-06-25T22:30:38.327",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412924,1719354638337,-500.0,0.00019178,2,"2024-06-25T22:30:38.337",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412925,1719354638346,-500.0,0.00019178,2,"2024-06-25T22:30:38.346",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412926,1719354638355,-500.0,0.00019178,2,"2024-06-25T22:30:38.355",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412927,1719354638365,-1083.65,0.00019178,2,"2024-06-25T22:30:38.365",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412928,1719354638374,-537.35,0.00019178,2,"2024-06-25T22:30:38.374",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412929,1719354638384,-5005.61,0.00019178,2,"2024-06-25T22:30:38.384",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412930,1719354638394,-1446.36,0.00019178,2,"2024-06-25T22:30:38.394",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412931,1719354638403,-15082.58,0.00019178,2,"2024-06-25T22:30:38.403",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412932,1719354638413,-726.81,0.00019178,2,"2024-06-25T22:30:38.413",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412933,1719354638423,-1050.23,0.00019178,2,"2024-06-25T22:30:38.423",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412934,1719354638433,-919.92,0.00019178,2,"2024-06-25T22:30:38.433",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412935,1719354638442,-500.0,0.00019178,2,"2024-06-25T22:30:38.442",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412936,1719354638452,-2633.53,0.00019178,2,"2024-06-25T22:30:38.452",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412937,1719354638462,-500.0,0.00019178,2,"2024-06-25T22:30:38.462",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412938,1719354638471,-500.0,0.00019178,2,"2024-06-25T22:30:38.471",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412939,1719354638481,-2602.36,0.00019178,2,"2024-06-25T22:30:38.481",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412940,1719354638491,-575.22,0.00019178,2,"2024-06-25T22:30:38.491",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412941,1719354638501,-598.56,0.00019178,2,"2024-06-25T22:30:38.501",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412942,1719354638511,-924.09,0.00019178,2,"2024-06-25T22:30:38.511",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412943,1719354638521,-2587.18,0.00019178,2,"2024-06-25T22:30:38.521",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412944,1719354638531,-499.66961684,0.00019178,2,"2024-06-25T22:30:38.531",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412945,1719354638541,-500.0,0.00019178,2,"2024-06-25T22:30:38.541",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412946,1719354638551,-536.02244971,0.00019178,2,"2024-06-25T22:30:38.551",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412947,1719354638561,-1398.56,0.00019178,2,"2024-06-25T22:30:38.561",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412948,1719354638571,-500.0,0.00019178,2,"2024-06-25T22:30:38.571",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412949,1719354638582,-4446.85,0.00019178,2,"2024-06-25T22:30:38.582",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412950,1719354638592,-500.0,0.00019178,2,"2024-06-25T22:30:38.592",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412951,1719354638603,-500.0,0.00019178,2,"2024-06-25T22:30:38.603",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412952,1719354638617,-9215.85,0.00019178,2,"2024-06-25T22:30:38.617",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412953,1719354638627,-1241.59,0.00019178,2,"2024-06-25T22:30:38.627",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412954,1719354638636,-500.0,0.00019178,2,"2024-06-25T22:30:38.636",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412955,1719354638647,-3743.59,0.00019178,2,"2024-06-25T22:30:38.647",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412956,1719354638657,-855.61,0.00019178,2,"2024-06-25T22:30:38.657",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412957,1719354638667,-500.0,0.00019178,2,"2024-06-25T22:30:38.667",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412958,1719354638677,-527.79,0.00019178,2,"2024-06-25T22:30:38.677",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412959,1719354638689,-500.0,0.00019178,2,"2024-06-25T22:30:38.689",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412960,1719354638698,-1702.19,0.00019178,2,"2024-06-25T22:30:38.698",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412961,1719354638708,-1814.45,0.00019178,2,"2024-06-25T22:30:38.708",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412963,1719354638718,-500.0,0.00019178,2,"2024-06-25T22:30:38.718",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412964,1719354638727,-500.0,0.00019178,2,"2024-06-25T22:30:38.727",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412965,1719354638737,-1158.08,0.00019178,2,"2024-06-25T22:30:38.737",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412966,1719354638748,-500.0,0.00019178,2,"2024-06-25T22:30:38.748",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412967,1719354638758,-728.17,0.00019178,2,"2024-06-25T22:30:38.758",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412968,1719354638767,-500.0,0.00019178,2,"2024-06-25T22:30:38.767",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412969,1719354638901,-500.0,0.00019178,2,"2024-06-25T22:30:38.901",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412970,1719354638924,-500.0,0.00019178,2,"2024-06-25T22:30:38.924",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412971,1719354638934,-1261.27,0.00019178,2,"2024-06-25T22:30:38.934",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412972,1719354638944,-691.87,0.00019178,2,"2024-06-25T22:30:38.944",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412973,1719354638953,-864.4,0.00019178,2,"2024-06-25T22:30:38.953",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412974,1719354638963,-500.0,0.00019178,2,"2024-06-25T22:30:38.963",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412975,1719354638972,-500.0,0.00019178,2,"2024-06-25T22:30:38.972",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412976,1719354638982,-1601.29,0.00019178,2,"2024-06-25T22:30:38.982",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412977,1719354638991,-500.0,0.00019178,2,"2024-06-25T22:30:38.991",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412978,1719354639004,-500.0,0.00019178,2,"2024-06-25T22:30:39.004",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412979,1719354639015,-500.0,0.00019178,2,"2024-06-25T22:30:39.015",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412980,1719354639025,-1508.58,0.00019178,2,"2024-06-25T22:30:39.025",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412981,1719354639038,-500.0,0.00019178,2,"2024-06-25T22:30:39.038",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412982,1719354639049,-500.0,0.00019178,2,"2024-06-25T22:30:39.049",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412983,1719354639059,-562.69205438,0.00019178,2,"2024-06-25T22:30:39.059",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412984,1719354639069,-500.0,0.00019178,2,"2024-06-25T22:30:39.069",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412985,1719354639079,-500.0,0.00019178,2,"2024-06-25T22:30:39.079",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412986,1719354639089,-780.37,0.00019178,2,"2024-06-25T22:30:39.089",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412987,1719354639099,-500.0,0.00019178,2,"2024-06-25T22:30:39.099",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412988,1719354639109,-953.63,0.00019178,2,"2024-06-25T22:30:39.109",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412989,1719354639119,-658.26,0.00019178,2,"2024-06-25T22:30:39.119",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412990,1719354639129,-500.0,0.00019178,2,"2024-06-25T22:30:39.129",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412991,1719354639139,-748.98,0.00019178,2,"2024-06-25T22:30:39.139",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412992,1719354639149,-2451.39,0.00019178,2,"2024-06-25T22:30:39.149",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412993,1719354639159,-713.37,0.00019178,2,"2024-06-25T22:30:39.159",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412994,1719354639169,-669.68,0.00019178,2,"2024-06-25T22:30:39.169",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412995,1719354639179,-1064.9,0.00019178,2,"2024-06-25T22:30:39.179",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412996,1719354639190,-500.0,0.00019178,2,"2024-06-25T22:30:39.190",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412997,1719354639200,-630.44,0.00019178,2,"2024-06-25T22:30:39.200",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412998,1719354639210,-662.75,0.00019178,2,"2024-06-25T22:30:39.210",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412999,1719354639221,-771.52,0.00019178,2,"2024-06-25T22:30:39.221",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413000,1719354639232,-568.07,0.00019178,2,"2024-06-25T22:30:39.232",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413001,1719354639242,-1138.09,0.00019178,2,"2024-06-25T22:30:39.242",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413002,1719354639253,-3996.45,0.00019178,2,"2024-06-25T22:30:39.253",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413003,1719354639264,-564.29,0.00019178,2,"2024-06-25T22:30:39.264",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413004,1719354639275,-633.14,0.00019178,2,"2024-06-25T22:30:39.275",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413005,1719354639284,-812.34,0.00019178,2,"2024-06-25T22:30:39.284",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413006,1719354639295,-500.0,0.00019178,2,"2024-06-25T22:30:39.295",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413007,1719354639305,-730.97,0.00019178,2,"2024-06-25T22:30:39.305",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413008,1719354639315,-1101.26,0.00019178,2,"2024-06-25T22:30:39.315",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413009,1719354639325,-912.88,0.00019178,2,"2024-06-25T22:30:39.325",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413010,1719354639335,-1471.26,0.00019178,2,"2024-06-25T22:30:39.335",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413011,1719354639345,-500.0,0.00019178,2,"2024-06-25T22:30:39.345",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413012,1719354639355,-14669.95,0.00019178,2,"2024-06-25T22:30:39.355",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413013,1719354639364,-500.0,0.00019178,2,"2024-06-25T22:30:39.364",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413014,1719354639374,-2186.6,0.00019178,2,"2024-06-25T22:30:39.374",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413015,1719354639383,-1652.4,0.00019178,2,"2024-06-25T22:30:39.383",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413016,1719354639394,-612.77,0.00019178,2,"2024-06-25T22:30:39.394",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413017,1719354639404,-500.0,0.00019178,2,"2024-06-25T22:30:39.404",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413018,1719354639414,-1000.09,0.00019178,2,"2024-06-25T22:30:39.414",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413019,1719354639423,-736.9,0.00019178,2,"2024-06-25T22:30:39.423",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413020,1719354639434,-500.0,0.00019178,2,"2024-06-25T22:30:39.434",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413021,1719354639443,-500.0,0.00019178,2,"2024-06-25T22:30:39.443",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413022,1719354639453,-707.99,0.00019178,2,"2024-06-25T22:30:39.453",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413023,1719354639463,-911.87,0.00019178,2,"2024-06-25T22:30:39.463",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413024,1719354639473,-1857.31,0.00019178,2,"2024-06-25T22:30:39.473",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413025,1719354639484,-448.74453542,0.00019178,2,"2024-06-25T22:30:39.484",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413026,1719354639530,-360.35116936,0.00019178,2,"2024-06-25T22:30:39.530",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413027,1719354639542,-299.99,0.00019178,2,"2024-06-25T22:30:39.542",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413028,1719354639554,-1356.47305765,0.00019178,2,"2024-06-25T22:30:39.554",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413029,1719354640388,-978.93123757,0.00019178,2,"2024-06-25T22:30:40.388",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413030,1719354640398,-363.24530031,0.00019178,2,"2024-06-25T22:30:40.398",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413031,1719354640410,-89.8052226,0.00019178,2,"2024-06-25T22:30:40.410",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413032,1719354640420,-174.82081736,0.00019178,2,"2024-06-25T22:30:40.420",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413033,1719354640445,-325.17918264,0.00019178,2,"2024-06-25T22:30:40.445",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413034,1719354640455,-579.9,0.00019178,2,"2024-06-25T22:30:40.455",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413035,1719354640464,-500.0,0.00019178,2,"2024-06-25T22:30:40.464",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413036,1719354640475,-736.4,0.00019178,2,"2024-06-25T22:30:40.475",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413037,1719354640485,-690.12456238,0.00019178,2,"2024-06-25T22:30:40.485",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413038,1719354640498,-136.46543762,0.00019178,2,"2024-06-25T22:30:40.498",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413039,1719354640508,-500.0,0.00019178,2,"2024-06-25T22:30:40.508",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413040,1719354640518,-500.0,0.00019178,2,"2024-06-25T22:30:40.518",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413041,1719354640529,-153.7693027,0.00019178,2,"2024-06-25T22:30:40.529",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413042,1719354640540,-500.0,0.00019178,2,"2024-06-25T22:30:40.540",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413043,1719354640551,-500.0,0.00019178,2,"2024-06-25T22:30:40.551",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413045,1719354640560,-618.83,0.00019178,2,"2024-06-25T22:30:40.560",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413047,1719354640571,-2374.37263204,0.00019178,2,"2024-06-25T22:30:40.571",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413049,1719354640583,-7832.93162208,0.00019178,2,"2024-06-25T22:30:40.583",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413086,1719354640932,-1791.76807849,0.00019178,2,"2024-06-25T22:30:40.932",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413088,1719354640944,-1040.88766739,0.00019178,2,"2024-06-25T22:30:40.944",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413090,1719354640953,-500.0,0.00019178,2,"2024-06-25T22:30:40.953",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413092,1719354640962,-1606.99,0.00019178,2,"2024-06-25T22:30:40.962",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413094,1719354640972,-500.0,0.00019178,2,"2024-06-25T22:30:40.972",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413096,1719354640982,-500.0,0.00019178,2,"2024-06-25T22:30:40.982",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413113,1719354641273,-1108.79,0.00019178,2,"2024-06-25T22:30:41.273",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413114,1719354641289,-572.03,0.00019178,2,"2024-06-25T22:30:41.289",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413115,1719354641298,-860.83,0.00019178,2,"2024-06-25T22:30:41.298",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413116,1719354641308,-668.77,0.00019178,2,"2024-06-25T22:30:41.308",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413117,1719354641317,-5647.22,0.00019178,2,"2024-06-25T22:30:41.317",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413118,1719354641326,-3395.45,0.00019178,2,"2024-06-25T22:30:41.326",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413119,1719354641335,-5455.17,0.00019178,2,"2024-06-25T22:30:41.335",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413120,1719354641345,-500.0,0.00019178,2,"2024-06-25T22:30:41.345",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413121,1719354641355,-500.0,0.00019178,2,"2024-06-25T22:30:41.355",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413122,1719354641364,-250.0,0.00019178,2,"2024-06-25T22:30:41.364",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413123,1719354641373,-217.78950584,0.00019349,2,"2024-06-25T22:30:41.373",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413124,1719354641383,-5535.56405568,0.00019352,2,"2024-06-25T22:30:41.383",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413125,1719354641393,-163.19822535,0.00019352,2,"2024-06-25T22:30:41.393",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413126,1719354641402,-1735.33959315,0.00019413,2,"2024-06-25T22:30:41.402",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413127,1719354641412,-543.23,0.00019452,2,"2024-06-25T22:30:41.412",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413128,1719354641421,-620.2,0.00019452,2,"2024-06-25T22:30:41.421",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413129,1719354641430,-695.72,0.00019452,2,"2024-06-25T22:30:41.430",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413130,1719354641440,-826.34,0.00019452,2,"2024-06-25T22:30:41.440",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413131,1719354641449,-500.0,0.00019452,2,"2024-06-25T22:30:41.449",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413132,1719354641459,-500.0,0.00019452,2,"2024-06-25T22:30:41.459",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413133,1719354641468,-500.0,0.00019452,2,"2024-06-25T22:30:41.468",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413134,1719354641477,-1690.97,0.00019452,2,"2024-06-25T22:30:41.477",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413135,1719354641486,-500.0,0.00019452,2,"2024-06-25T22:30:41.486",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413136,1719354641496,-500.0,0.00019452,2,"2024-06-25T22:30:41.496",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413137,1719354641506,-1136.78,0.00019452,2,"2024-06-25T22:30:41.506",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413138,1719354641516,-500.0,0.00019452,2,"2024-06-25T22:30:41.516",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413139,1719354641526,-500.0,0.00019452,2,"2024-06-25T22:30:41.526",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413140,1719354641536,-500.0,0.00019452,2,"2024-06-25T22:30:41.536",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413141,1719354641545,-500.0,0.00019452,2,"2024-06-25T22:30:41.545",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413142,1719354641554,-500.0,0.00019452,2,"2024-06-25T22:30:41.554",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413143,1719354641563,-4026.69,0.00019452,2,"2024-06-25T22:30:41.563",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413144,1719354641572,-500.0,0.00019452,2,"2024-06-25T22:30:41.572",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413145,1719354641582,-500.0,0.00019452,2,"2024-06-25T22:30:41.582",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413146,1719354641591,-500.0,0.00019452,2,"2024-06-25T22:30:41.591",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413147,1719354641600,-500.0,0.00019452,2,"2024-06-25T22:30:41.600",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413148,1719354641613,-347.12887164,0.00019452,2,"2024-06-25T22:30:41.613",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413149,1719354641622,-8392.03,0.00019452,2,"2024-06-25T22:30:41.622",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413150,1719354641632,-500.0,0.00019452,2,"2024-06-25T22:30:41.632",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413151,1719354641641,-500.0,0.00019452,2,"2024-06-25T22:30:41.641",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413152,1719354641651,-500.0,0.00019452,2,"2024-06-25T22:30:41.651",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413153,1719354641660,-500.0,0.00019452,2,"2024-06-25T22:30:41.660",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413154,1719354641670,-500.0,0.00019452,2,"2024-06-25T22:30:41.670",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413155,1719354641679,-3919.14,0.00019452,2,"2024-06-25T22:30:41.679",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413156,1719354641689,-500.0,0.00019452,2,"2024-06-25T22:30:41.689",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413157,1719354641699,-500.0,0.00019452,2,"2024-06-25T22:30:41.699",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413158,1719354641708,-500.0,0.00019452,2,"2024-06-25T22:30:41.708",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413159,1719354641718,-500.0,0.00019452,2,"2024-06-25T22:30:41.718",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413160,1719354641727,-500.0,0.00019452,2,"2024-06-25T22:30:41.727",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413161,1719354641736,-500.0,0.00019452,2,"2024-06-25T22:30:41.736",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413162,1719354641745,-500.0,0.00019452,2,"2024-06-25T22:30:41.745",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413163,1719354641758,-663.49,0.00019452,2,"2024-06-25T22:30:41.758",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413164,1719354641771,-500.0,0.00019452,2,"2024-06-25T22:30:41.771",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413165,1719354641780,-500.0,0.00019452,2,"2024-06-25T22:30:41.780",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413166,1719354641790,-953.17,0.00019452,2,"2024-06-25T22:30:41.790",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413167,1719354641802,-500.0,0.00019452,2,"2024-06-25T22:30:41.802",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413168,1719354641812,-500.0,0.00019452,2,"2024-06-25T22:30:41.812",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413169,1719354641822,-500.0,0.00019452,2,"2024-06-25T22:30:41.822",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413170,1719354641832,-500.0,0.00019452,2,"2024-06-25T22:30:41.832",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413171,1719354641841,-500.0,0.00019452,2,"2024-06-25T22:30:41.841",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413172,1719354641852,-500.0,0.00019452,2,"2024-06-25T22:30:41.852",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413173,1719354641861,-500.0,0.00019452,2,"2024-06-25T22:30:41.861",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413174,1719354641871,-500.0,0.00019452,2,"2024-06-25T22:30:41.871",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413175,1719354641881,-500.0,0.00019452,2,"2024-06-25T22:30:41.881",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413176,1719354641891,-506.55,0.00019452,2,"2024-06-25T22:30:41.891",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413177,1719354641902,-500.0,0.00019452,2,"2024-06-25T22:30:41.902",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413178,1719354641912,-500.0,0.00019452,2,"2024-06-25T22:30:41.912",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413179,1719354641922,-500.0,0.00019452,2,"2024-06-25T22:30:41.922",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413180,1719354641932,-500.0,0.00019452,2,"2024-06-25T22:30:41.932",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413181,1719354641942,-2334.35,0.00019452,2,"2024-06-25T22:30:41.942",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413182,1719354641951,-500.0,0.00019452,2,"2024-06-25T22:30:41.951",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413183,1719354641961,-500.0,0.00019452,2,"2024-06-25T22:30:41.961",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413184,1719354641970,-500.0,0.00019452,2,"2024-06-25T22:30:41.970",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413185,1719354641980,-500.0,0.00019452,2,"2024-06-25T22:30:41.980",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413186,1719354641990,-569.72,0.00019452,2,"2024-06-25T22:30:41.990",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413187,1719354642001,-500.0,0.00019452,2,"2024-06-25T22:30:42.001",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413188,1719354642010,-714.04,0.00019452,2,"2024-06-25T22:30:42.010",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413189,1719354642019,-500.0,0.00019452,2,"2024-06-25T22:30:42.019",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413190,1719354642028,-1168.28,0.00019452,2,"2024-06-25T22:30:42.028",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413191,1719354642037,-500.0,0.00019452,2,"2024-06-25T22:30:42.037",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413192,1719354642046,-500.0,0.00019452,2,"2024-06-25T22:30:42.046",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413193,1719354642056,-7776.46,0.00019452,2,"2024-06-25T22:30:42.056",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413194,1719354642065,-500.0,0.00019452,2,"2024-06-25T22:30:42.065",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413195,1719354642075,-500.0,0.00019452,2,"2024-06-25T22:30:42.075",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413196,1719354642084,-500.0,0.00019452,2,"2024-06-25T22:30:42.084",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413197,1719354642094,-500.0,0.00019452,2,"2024-06-25T22:30:42.094",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413198,1719354642103,-500.0,0.00019452,2,"2024-06-25T22:30:42.103",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413199,1719354642113,-500.0,0.00019452,2,"2024-06-25T22:30:42.113",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413200,1719354642122,-500.0,0.00019452,2,"2024-06-25T22:30:42.122",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413201,1719354642132,-500.0,0.00019452,2,"2024-06-25T22:30:42.132",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413202,1719354642142,-500.0,0.00019452,2,"2024-06-25T22:30:42.142",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413203,1719354642151,-500.0,0.00019452,2,"2024-06-25T22:30:42.151",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413204,1719354642160,-500.0,0.00019452,2,"2024-06-25T22:30:42.160",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413205,1719354642170,-344.6163585,0.00019452,2,"2024-06-25T22:30:42.170",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413206,1719354642179,-500.0,0.00019452,2,"2024-06-25T22:30:42.179",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413207,1719354642188,-701.22,0.00019452,2,"2024-06-25T22:30:42.188",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413208,1719354642197,-500.0,0.00019452,2,"2024-06-25T22:30:42.197",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413209,1719354642207,-500.0,0.00019452,2,"2024-06-25T22:30:42.207",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413210,1719354642216,-500.0,0.00019452,2,"2024-06-25T22:30:42.216",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413211,1719354642225,-500.0,0.00019452,2,"2024-06-25T22:30:42.225",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413212,1719354642234,-500.0,0.00019452,2,"2024-06-25T22:30:42.234",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413213,1719354642244,-500.0,0.00019452,2,"2024-06-25T22:30:42.244",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413214,1719354642254,-851.0,0.00019452,2,"2024-06-25T22:30:42.254",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413215,1719354642269,-500.0,0.00019452,2,"2024-06-25T22:30:42.269",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413216,1719354642278,-500.0,0.00019452,2,"2024-06-25T22:30:42.278",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413217,1719354642287,-502.6,0.00019452,2,"2024-06-25T22:30:42.287",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413218,1719354642296,-176.20498882,0.00019452,2,"2024-06-25T22:30:42.296",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413219,1719354642306,-871.96,0.00019452,2,"2024-06-25T22:30:42.306",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413220,1719354642315,-500.0,0.00019452,2,"2024-06-25T22:30:42.315",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413221,1719354642324,-500.0,0.00019452,2,"2024-06-25T22:30:42.324",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413222,1719354642334,-446.31352054,0.00019452,2,"2024-06-25T22:30:42.334",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413223,1719354642343,-500.0,0.00019452,2,"2024-06-25T22:30:42.343",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413224,1719354642352,-500.0,0.00019452,2,"2024-06-25T22:30:42.352",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413225,1719354642361,-1682.11,0.00019452,2,"2024-06-25T22:30:42.361",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413226,1719354642371,-500.0,0.00019452,2,"2024-06-25T22:30:42.371",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413227,1719354642380,-500.0,0.00019452,2,"2024-06-25T22:30:42.380",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413228,1719354642390,-500.0,0.00019452,2,"2024-06-25T22:30:42.390",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413229,1719354642400,-521.23,0.00019452,2,"2024-06-25T22:30:42.400",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413230,1719354642410,-500.0,0.00019452,2,"2024-06-25T22:30:42.410",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413231,1719354642419,-500.0,0.00019452,2,"2024-06-25T22:30:42.419",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413232,1719354642428,-500.0,0.00019452,2,"2024-06-25T22:30:42.428",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413233,1719354642437,-500.0,0.00019452,2,"2024-06-25T22:30:42.437",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413234,1719354642446,-683.33,0.00019452,2,"2024-06-25T22:30:42.446",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413235,1719354642455,-500.0,0.00019452,2,"2024-06-25T22:30:42.455",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413236,1719354642465,-1049.37,0.00019452,2,"2024-06-25T22:30:42.465",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413237,1719354642474,-578.98,0.00019452,2,"2024-06-25T22:30:42.474",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413238,1719354642484,-500.0,0.00019452,2,"2024-06-25T22:30:42.484",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413239,1719354642493,-500.0,0.00019452,2,"2024-06-25T22:30:42.493",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413240,1719354642505,-614.13,0.00019452,2,"2024-06-25T22:30:42.505",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413241,1719354642515,-500.0,0.00019452,2,"2024-06-25T22:30:42.515",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413242,1719354642526,-783.4,0.00019452,2,"2024-06-25T22:30:42.526",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413243,1719354642535,-500.0,0.00019452,2,"2024-06-25T22:30:42.535",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413244,1719354642545,-500.0,0.00019452,2,"2024-06-25T22:30:42.545",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413245,1719354642555,-662.04,0.00019452,2,"2024-06-25T22:30:42.555",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413246,1719354642564,-850.42,0.00019452,2,"2024-06-25T22:30:42.564",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413247,1719354642573,-507.50150142,0.00019452,2,"2024-06-25T22:30:42.573",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413248,1719354642583,-500.0,0.00019452,2,"2024-06-25T22:30:42.583",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413249,1719354642592,-839.43,0.00019452,2,"2024-06-25T22:30:42.592",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413250,1719354642602,-500.0,0.00019452,2,"2024-06-25T22:30:42.602",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413251,1719354642613,-669.55,0.00019452,2,"2024-06-25T22:30:42.613",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413252,1719354642623,-649.29,0.00019452,2,"2024-06-25T22:30:42.623",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413253,1719354642632,-500.0,0.00019452,2,"2024-06-25T22:30:42.632",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413254,1719354642642,-500.0,0.00019452,2,"2024-06-25T22:30:42.642",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413255,1719354642652,-508.91,0.00019452,2,"2024-06-25T22:30:42.652",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413256,1719354642661,-1422.23,0.00019452,2,"2024-06-25T22:30:42.661",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413257,1719354642670,-500.0,0.00019452,2,"2024-06-25T22:30:42.670",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413258,1719354642679,-500.0,0.00019452,2,"2024-06-25T22:30:42.679",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413259,1719354642690,-504.02,0.00019452,2,"2024-06-25T22:30:42.690",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413260,1719354642700,-500.0,0.00019452,2,"2024-06-25T22:30:42.700",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413261,1719354642709,-500.0,0.00019452,2,"2024-06-25T22:30:42.709",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413262,1719354642719,-812.45,0.00019452,2,"2024-06-25T22:30:42.719",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413263,1719354642728,-954.51,0.00019452,2,"2024-06-25T22:30:42.728",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413264,1719354642737,-500.0,0.00019452,2,"2024-06-25T22:30:42.737",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413265,1719354642747,-719.52,0.00019452,2,"2024-06-25T22:30:42.747",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413266,1719354642759,-522.8,0.00019452,2,"2024-06-25T22:30:42.759",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413267,1719354642769,-500.0,0.00019452,2,"2024-06-25T22:30:42.769",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413268,1719354642778,-500.0,0.00019452,2,"2024-06-25T22:30:42.778",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413269,1719354642788,-500.0,0.00019452,2,"2024-06-25T22:30:42.788",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413270,1719354642797,-500.0,0.00019452,2,"2024-06-25T22:30:42.797",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413271,1719354642807,-500.0,0.00019452,2,"2024-06-25T22:30:42.807",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413272,1719354642816,-500.0,0.00019452,2,"2024-06-25T22:30:42.816",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413273,1719354642825,-500.0,0.00019452,2,"2024-06-25T22:30:42.825",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413274,1719354642835,-500.0,0.00019452,2,"2024-06-25T22:30:42.835",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413275,1719354642844,-648.91,0.00019452,2,"2024-06-25T22:30:42.844",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413276,1719354642853,-500.0,0.00019452,2,"2024-06-25T22:30:42.853",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413277,1719354642863,-500.0,0.00019452,2,"2024-06-25T22:30:42.863",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413278,1719354642872,-500.0,0.00019452,2,"2024-06-25T22:30:42.872",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413279,1719354642881,-673.84,0.00019452,2,"2024-06-25T22:30:42.881",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413280,1719354642890,-602.7,0.00019452,2,"2024-06-25T22:30:42.890",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413281,1719354642899,-500.0,0.00019452,2,"2024-06-25T22:30:42.899",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413282,1719354642908,-604.51,0.00019452,2,"2024-06-25T22:30:42.908",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413283,1719354642918,-1690.08,0.00019452,2,"2024-06-25T22:30:42.918",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413284,1719354642927,-636.05,0.00019452,2,"2024-06-25T22:30:42.927",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413285,1719354642937,-500.0,0.00019452,2,"2024-06-25T22:30:42.937",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413286,1719354642946,-500.0,0.00019452,2,"2024-06-25T22:30:42.946",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413287,1719354642955,-855.62,0.00019452,2,"2024-06-25T22:30:42.955",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413288,1719354642965,-500.0,0.00019452,2,"2024-06-25T22:30:42.965",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413289,1719354642974,-500.0,0.00019452,2,"2024-06-25T22:30:42.974",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413290,1719354642983,-500.0,0.00019452,2,"2024-06-25T22:30:42.983",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413291,1719354642993,-500.0,0.00019452,2,"2024-06-25T22:30:42.993",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413292,1719354643003,-533.23,0.00019452,2,"2024-06-25T22:30:43.003",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413293,1719354643013,-500.0,0.00019452,2,"2024-06-25T22:30:43.013",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413294,1719354643022,-500.0,0.00019452,2,"2024-06-25T22:30:43.022",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413295,1719354643032,-500.0,0.00019452,2,"2024-06-25T22:30:43.032",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413297,1719354643040,-1313.99,0.00019452,2,"2024-06-25T22:30:43.040",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413299,1719354643051,-500.0,0.00019452,2,"2024-06-25T22:30:43.051",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413300,1719354643060,-500.0,0.00019452,2,"2024-06-25T22:30:43.060",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413302,1719354643070,-895.99,0.00019452,2,"2024-06-25T22:30:43.070",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413304,1719354643079,-785.27,0.00019452,2,"2024-06-25T22:30:43.079",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413306,1719354643088,-500.0,0.00019452,2,"2024-06-25T22:30:43.088",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413308,1719354643097,-500.0,0.00019452,2,"2024-06-25T22:30:43.097",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413310,1719354643107,-500.0,0.00019452,2,"2024-06-25T22:30:43.107",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413312,1719354643116,-500.0,0.00019452,2,"2024-06-25T22:30:43.116",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413314,1719354643126,-500.0,0.00019452,2,"2024-06-25T22:30:43.126",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413316,1719354643136,-500.0,0.00019452,2,"2024-06-25T22:30:43.136",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413318,1719354643145,-500.0,0.00019452,2,"2024-06-25T22:30:43.145",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413319,1719354643155,-500.0,0.00019452,2,"2024-06-25T22:30:43.155",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413320,1719354643164,-1462.95,0.00019452,2,"2024-06-25T22:30:43.164",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413321,1719354643173,-995.13,0.00019452,2,"2024-06-25T22:30:43.173",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413322,1719354643183,-500.0,0.00019452,2,"2024-06-25T22:30:43.183",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413323,1719354643193,-1444.4,0.00019452,2,"2024-06-25T22:30:43.193",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413324,1719354643204,-500.0,0.00019452,2,"2024-06-25T22:30:43.204",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413325,1719354643213,-500.0,0.00019452,2,"2024-06-25T22:30:43.213",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413326,1719354643223,-500.0,0.00019452,2,"2024-06-25T22:30:43.223",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413327,1719354643232,-534.36,0.00019452,2,"2024-06-25T22:30:43.232",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413329,1719354643242,-500.0,0.00019452,2,"2024-06-25T22:30:43.242",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413330,1719354643253,-518.41,0.00019452,2,"2024-06-25T22:30:43.253",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413331,1719354643262,-500.0,0.00019452,2,"2024-06-25T22:30:43.262",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413332,1719354643271,-500.0,0.00019452,2,"2024-06-25T22:30:43.271",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413333,1719354643281,-500.0,0.00019452,2,"2024-06-25T22:30:43.281",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413334,1719354643290,-500.0,0.00019452,2,"2024-06-25T22:30:43.290",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413335,1719354643301,-656.28,0.00019452,2,"2024-06-25T22:30:43.301",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413336,1719354643311,-500.0,0.00019452,2,"2024-06-25T22:30:43.311",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413337,1719354643320,-588.19,0.00019452,2,"2024-06-25T22:30:43.320",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413338,1719354643330,-619.04,0.00019452,2,"2024-06-25T22:30:43.330",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413339,1719354643339,-500.0,0.00019452,2,"2024-06-25T22:30:43.339",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413340,1719354643349,-500.0,0.00019452,2,"2024-06-25T22:30:43.349",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413341,1719354643358,-420.2170663,0.00019452,2,"2024-06-25T22:30:43.358",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413342,1719354643368,-500.0,0.00019452,2,"2024-06-25T22:30:43.368",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413343,1719354643379,-630.91,0.00019452,2,"2024-06-25T22:30:43.379",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413344,1719354643388,-552.49,0.00019452,2,"2024-06-25T22:30:43.388",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413345,1719354643397,-500.0,0.00019452,2,"2024-06-25T22:30:43.397",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413346,1719354643408,-500.0,0.00019452,2,"2024-06-25T22:30:43.408",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413347,1719354643417,-699.0,0.00019452,2,"2024-06-25T22:30:43.417",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413348,1719354643429,-500.0,0.00019452,2,"2024-06-25T22:30:43.429",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413349,1719354643439,-500.0,0.00019452,2,"2024-06-25T22:30:43.439",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413350,1719354643449,-832.63,0.00019452,2,"2024-06-25T22:30:43.449",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413351,1719354643459,-500.0,0.00019452,2,"2024-06-25T22:30:43.459",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413352,1719354643468,-667.38,0.00019452,2,"2024-06-25T22:30:43.468",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413353,1719354643477,-500.0,0.00019452,2,"2024-06-25T22:30:43.477",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413354,1719354643487,-500.0,0.00019452,2,"2024-06-25T22:30:43.487",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413355,1719354643496,-500.0,0.00019452,2,"2024-06-25T22:30:43.496",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413356,1719354643507,-500.0,0.00019452,2,"2024-06-25T22:30:43.507",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413357,1719354643516,-500.0,0.00019452,2,"2024-06-25T22:30:43.516",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413358,1719354643527,-500.0,0.00019452,2,"2024-06-25T22:30:43.527",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413359,1719354643536,-904.74,0.00019452,2,"2024-06-25T22:30:43.536",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413360,1719354643545,-1980.36,0.00019452,2,"2024-06-25T22:30:43.545",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413361,1719354643554,-932.71,0.00019452,2,"2024-06-25T22:30:43.554",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413362,1719354643563,-500.0,0.00019452,2,"2024-06-25T22:30:43.563",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413363,1719354643572,-500.0,0.00019452,2,"2024-06-25T22:30:43.572",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413364,1719354643581,-500.0,0.00019452,2,"2024-06-25T22:30:43.581",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413365,1719354643591,-500.0,0.00019452,2,"2024-06-25T22:30:43.591",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413367,1719354643659,-500.0,0.00019452,2,"2024-06-25T22:30:43.659",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413369,1719354643668,-804.77,0.00019452,2,"2024-06-25T22:30:43.668",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413371,1719354643677,-500.0,0.00019452,2,"2024-06-25T22:30:43.677",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413373,1719354643688,-500.0,0.00019452,2,"2024-06-25T22:30:43.688",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413375,1719354643697,-500.0,0.00019452,2,"2024-06-25T22:30:43.697",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413377,1719354643706,-500.0,0.00019452,2,"2024-06-25T22:30:43.706",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413379,1719354643715,-633.57,0.00019452,2,"2024-06-25T22:30:43.715",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413381,1719354643725,-718.77,0.00019452,2,"2024-06-25T22:30:43.725",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413382,1719354643734,-857.64,0.00019452,2,"2024-06-25T22:30:43.734",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413385,1719354643745,-787.53,0.00019452,2,"2024-06-25T22:30:43.745",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413387,1719354643755,-1040.76,0.00019452,2,"2024-06-25T22:30:43.755",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413389,1719354643764,-500.0,0.00019452,2,"2024-06-25T22:30:43.764",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413391,1719354643773,-500.0,0.00019452,2,"2024-06-25T22:30:43.773",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413393,1719354643783,-500.0,0.00019452,2,"2024-06-25T22:30:43.783",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413395,1719354643792,-1075.47,0.00019452,2,"2024-06-25T22:30:43.792",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413397,1719354643802,-14241.1,0.00019452,2,"2024-06-25T22:30:43.802",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413398,1719354643811,-500.0,0.00019452,2,"2024-06-25T22:30:43.811",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413400,1719354643821,-500.0,0.00019452,2,"2024-06-25T22:30:43.821",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413402,1719354643831,-564.0,0.00019452,2,"2024-06-25T22:30:43.831",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413403,1719354643841,-503.64,0.00019452,2,"2024-06-25T22:30:43.841",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413404,1719354643853,-672.44,0.00019452,2,"2024-06-25T22:30:43.853",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413405,1719354643862,-572.49797818,0.00019452,2,"2024-06-25T22:30:43.862",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413406,1719354643871,-500.0,0.00019452,2,"2024-06-25T22:30:43.871",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413407,1719354643880,-553.48147642,0.00019452,2,"2024-06-25T22:30:43.880",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413408,1719354643889,-895.35,0.00019452,2,"2024-06-25T22:30:43.889",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413409,1719354643898,-500.0,0.00019452,2,"2024-06-25T22:30:43.898",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413410,1719354643907,-500.0,0.00019452,2,"2024-06-25T22:30:43.907",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413411,1719354643916,-500.0,0.00019452,2,"2024-06-25T22:30:43.916",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413412,1719354643925,-500.0,0.00019452,2,"2024-06-25T22:30:43.925",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413414,1719354643934,-567.91,0.00019452,2,"2024-06-25T22:30:43.934",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413415,1719354643943,-500.0,0.00019452,2,"2024-06-25T22:30:43.943",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413416,1719354643952,-500.0,0.00019452,2,"2024-06-25T22:30:43.952",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413417,1719354643961,-921.81,0.00019452,2,"2024-06-25T22:30:43.961",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413418,1719354643970,-500.0,0.00019452,2,"2024-06-25T22:30:43.970",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413419,1719354643980,-781.14,0.00019452,2,"2024-06-25T22:30:43.980",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413420,1719354643989,-662.24,0.00019452,2,"2024-06-25T22:30:43.989",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413421,1719354643998,-500.0,0.00019452,2,"2024-06-25T22:30:43.998",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413422,1719354644008,-801.2,0.00019452,2,"2024-06-25T22:30:44.008",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413423,1719354644018,-212.69433397,0.00019452,2,"2024-06-25T22:30:44.018",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413424,1719354644027,-500.0,0.00019452,2,"2024-06-25T22:30:44.027",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413425,1719354644036,-976.51,0.00019452,2,"2024-06-25T22:30:44.036",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413426,1719354644046,-516.17,0.00019452,2,"2024-06-25T22:30:44.046",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413427,1719354644056,-500.0,0.00019452,2,"2024-06-25T22:30:44.056",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413428,1719354644066,-500.0,0.00019452,2,"2024-06-25T22:30:44.066",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413429,1719354644075,-670.72,0.00019452,2,"2024-06-25T22:30:44.075",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413430,1719354644085,-500.0,0.00019452,2,"2024-06-25T22:30:44.085",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413431,1719354644094,-1350.56,0.00019452,2,"2024-06-25T22:30:44.094",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413432,1719354644103,-500.0,0.00019452,2,"2024-06-25T22:30:44.103",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413433,1719354644121,-500.0,0.00019452,2,"2024-06-25T22:30:44.121",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413434,1719354644130,-635.08,0.00019452,2,"2024-06-25T22:30:44.130",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413435,1719354644139,-500.0,0.00019452,2,"2024-06-25T22:30:44.139",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413436,1719354644148,-500.0,0.00019452,2,"2024-06-25T22:30:44.148",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413437,1719354644158,-500.0,0.00019452,2,"2024-06-25T22:30:44.158",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413438,1719354644167,-849.6,0.00019452,2,"2024-06-25T22:30:44.167",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413439,1719354644176,-1215.97,0.00019452,2,"2024-06-25T22:30:44.176",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413440,1719354644185,-500.0,0.00019452,2,"2024-06-25T22:30:44.185",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413441,1719354644195,-1087.05,0.00019452,2,"2024-06-25T22:30:44.195",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413442,1719354644205,-500.0,0.00019452,2,"2024-06-25T22:30:44.205",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413443,1719354644215,-500.0,0.00019452,2,"2024-06-25T22:30:44.215",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413444,1719354644224,-1410.03,0.00019452,2,"2024-06-25T22:30:44.224",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413445,1719354644234,-972.58,0.00019452,2,"2024-06-25T22:30:44.234",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413446,1719354644244,-500.0,0.00019452,2,"2024-06-25T22:30:44.244",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413447,1719354644255,-1499.71,0.00019452,2,"2024-06-25T22:30:44.255",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413448,1719354644264,-564.84568547,0.00019452,2,"2024-06-25T22:30:44.264",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413449,1719354644273,-500.0,0.00019452,2,"2024-06-25T22:30:44.273",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413450,1719354644282,-500.0,0.00019452,2,"2024-06-25T22:30:44.282",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413451,1719354644292,-500.0,0.00019452,2,"2024-06-25T22:30:44.292",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413452,1719354644301,-500.0,0.00019452,2,"2024-06-25T22:30:44.301",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413453,1719354644310,-500.0,0.00019452,2,"2024-06-25T22:30:44.310",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413454,1719354644320,-665.79,0.00019452,2,"2024-06-25T22:30:44.320",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413455,1719354644330,-500.0,0.00019452,2,"2024-06-25T22:30:44.330",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413456,1719354644339,-500.0,0.00019452,2,"2024-06-25T22:30:44.339",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413457,1719354644348,-542.17,0.00019452,2,"2024-06-25T22:30:44.348",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413458,1719354644357,-766.84,0.00019452,2,"2024-06-25T22:30:44.357",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413459,1719354644366,-500.0,0.00019452,2,"2024-06-25T22:30:44.366",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413460,1719354644376,-911.87,0.00019452,2,"2024-06-25T22:30:44.376",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413461,1719354644386,-500.0,0.00019452,2,"2024-06-25T22:30:44.386",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413462,1719354644396,-500.0,0.00019452,2,"2024-06-25T22:30:44.396",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413463,1719354644405,-1422.48,0.00019452,2,"2024-06-25T22:30:44.405",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413464,1719354644414,-1195.75,0.00019452,2,"2024-06-25T22:30:44.414",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413465,1719354644425,-500.0,0.00019452,2,"2024-06-25T22:30:44.425",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413466,1719354644435,-500.0,0.00019452,2,"2024-06-25T22:30:44.435",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413467,1719354644445,-500.0,0.00019452,2,"2024-06-25T22:30:44.445",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413468,1719354644455,-553.83,0.00019452,2,"2024-06-25T22:30:44.455",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413469,1719354644464,-1677.33,0.00019452,2,"2024-06-25T22:30:44.464",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413470,1719354644473,-687.89,0.00019452,2,"2024-06-25T22:30:44.473",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413471,1719354644482,-500.0,0.00019452,2,"2024-06-25T22:30:44.482",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413472,1719354644491,-500.0,0.00019452,2,"2024-06-25T22:30:44.491",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413473,1719354644502,-12592.27,0.00019452,2,"2024-06-25T22:30:44.502",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413474,1719354644512,-500.0,0.00019452,2,"2024-06-25T22:30:44.512",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413475,1719354644522,-1129.63,0.00019452,2,"2024-06-25T22:30:44.522",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413476,1719354644531,-500.0,0.00019452,2,"2024-06-25T22:30:44.531",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413477,1719354644541,-635.21,0.00019452,2,"2024-06-25T22:30:44.541",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413478,1719354644550,-959.34,0.00019452,2,"2024-06-25T22:30:44.550",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413479,1719354644559,-947.27,0.00019452,2,"2024-06-25T22:30:44.559",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413480,1719354644568,-17826.68,0.00019452,2,"2024-06-25T22:30:44.568",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413481,1719354644578,-260.05316893,0.00019452,2,"2024-06-25T22:30:44.578",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413482,1719354644587,-500.0,0.00019452,2,"2024-06-25T22:30:44.587",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413483,1719354644596,-1092.73,0.00019452,2,"2024-06-25T22:30:44.596",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413484,1719354644607,-500.0,0.00019452,2,"2024-06-25T22:30:44.607",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413485,1719354644619,-500.0,0.00019452,2,"2024-06-25T22:30:44.619",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413486,1719354644628,-946.96,0.00019452,2,"2024-06-25T22:30:44.628",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413487,1719354644637,-500.0,0.00019452,2,"2024-06-25T22:30:44.637",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413488,1719354644647,-500.0,0.00019452,2,"2024-06-25T22:30:44.647",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413489,1719354644657,-565.09,0.00019452,2,"2024-06-25T22:30:44.657",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413490,1719354644666,-500.0,0.00019452,2,"2024-06-25T22:30:44.666",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413491,1719354644675,-500.0,0.00019452,2,"2024-06-25T22:30:44.675",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413492,1719354644683,-500.0,0.00019452,2,"2024-06-25T22:30:44.683",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413493,1719354644695,-1555.63,0.00019452,2,"2024-06-25T22:30:44.695",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413494,1719354644705,-500.0,0.00019452,2,"2024-06-25T22:30:44.705",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413495,1719354644714,-582.45,0.00019452,2,"2024-06-25T22:30:44.714",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413496,1719354644723,-500.0,0.00019452,2,"2024-06-25T22:30:44.723",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413497,1719354644732,-500.0,0.00019452,2,"2024-06-25T22:30:44.732",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413498,1719354644741,-1062.82,0.00019452,2,"2024-06-25T22:30:44.741",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413499,1719354644755,-854.87,0.00019452,2,"2024-06-25T22:30:44.755",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413500,1719354644764,-500.0,0.00019452,2,"2024-06-25T22:30:44.764",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413501,1719354644774,-500.0,0.00019452,2,"2024-06-25T22:30:44.774",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413502,1719354644784,-1226.1,0.00019452,2,"2024-06-25T22:30:44.784",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413503,1719354644793,-500.0,0.00019452,2,"2024-06-25T22:30:44.793",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413504,1719354644802,-1938.66,0.00019452,2,"2024-06-25T22:30:44.802",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413505,1719354644811,-681.79,0.00019452,2,"2024-06-25T22:30:44.811",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413506,1719354644820,-500.0,0.00019452,2,"2024-06-25T22:30:44.820",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413507,1719354644829,-2414.37,0.00019452,2,"2024-06-25T22:30:44.829",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413508,1719354644839,-500.0,0.00019452,2,"2024-06-25T22:30:44.839",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413509,1719354644849,-783.11,0.00019452,2,"2024-06-25T22:30:44.849",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413510,1719354644858,-500.0,0.00019452,2,"2024-06-25T22:30:44.858",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413511,1719354644868,-685.1,0.00019452,2,"2024-06-25T22:30:44.868",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413512,1719354644877,-655.91,0.00019452,2,"2024-06-25T22:30:44.877",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413513,1719354644886,-500.0,0.00019452,2,"2024-06-25T22:30:44.886",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413514,1719354644895,-500.0,0.00019452,2,"2024-06-25T22:30:44.895",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413515,1719354644904,-2778.42,0.00019452,2,"2024-06-25T22:30:44.904",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413516,1719354644913,-500.0,0.00019452,2,"2024-06-25T22:30:44.913",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413517,1719354644922,-718.87,0.00019452,2,"2024-06-25T22:30:44.922",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413518,1719354644931,-8368.22,0.00019452,2,"2024-06-25T22:30:44.931",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413519,1719354644940,-1295.71,0.00019452,2,"2024-06-25T22:30:44.940",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413520,1719354644949,-500.0,0.00019452,2,"2024-06-25T22:30:44.949",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413521,1719354644959,-1344.28,0.00019452,2,"2024-06-25T22:30:44.959",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413522,1719354644968,-1469.55,0.00019452,2,"2024-06-25T22:30:44.968",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413523,1719354644977,-1903.75,0.00019452,2,"2024-06-25T22:30:44.977",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413524,1719354644986,-500.0,0.00019452,2,"2024-06-25T22:30:44.986",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413525,1719354644995,-565.32,0.00019452,2,"2024-06-25T22:30:44.995",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413526,1719354645007,-801.18,0.00019452,2,"2024-06-25T22:30:45.007",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413527,1719354645016,-767.57,0.00019452,2,"2024-06-25T22:30:45.016",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413528,1719354645026,-294.40717044,0.00019452,2,"2024-06-25T22:30:45.026",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413529,1719354645035,-692.54,0.00019452,2,"2024-06-25T22:30:45.035",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413530,1719354645045,-500.0,0.00019452,2,"2024-06-25T22:30:45.045",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413531,1719354645054,-789.29,0.00019452,2,"2024-06-25T22:30:45.054",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413532,1719354645063,-3004.9,0.00019452,2,"2024-06-25T22:30:45.063",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413533,1719354645072,-500.0,0.00019452,2,"2024-06-25T22:30:45.072",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413534,1719354645082,-500.0,0.00019452,2,"2024-06-25T22:30:45.082",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413535,1719354645091,-500.0,0.00019452,2,"2024-06-25T22:30:45.091",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413536,1719354645101,-781.95,0.00019452,2,"2024-06-25T22:30:45.101",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413537,1719354645110,-500.0,0.00019452,2,"2024-06-25T22:30:45.110",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413538,1719354645119,-500.0,0.00019452,2,"2024-06-25T22:30:45.119",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413539,1719354645129,-500.0,0.00019452,2,"2024-06-25T22:30:45.129",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413540,1719354645138,-471.27274016,0.00019452,2,"2024-06-25T22:30:45.138",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413541,1719354645147,-545.5,0.00019452,2,"2024-06-25T22:30:45.147",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413542,1719354645157,-500.0,0.00019452,2,"2024-06-25T22:30:45.157",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413543,1719354645166,-500.0,0.00019452,2,"2024-06-25T22:30:45.166",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413544,1719354645175,-500.0,0.00019452,2,"2024-06-25T22:30:45.175",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413545,1719354645185,-3752.71,0.00019452,2,"2024-06-25T22:30:45.185",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413546,1719354645194,-574.07,0.00019452,2,"2024-06-25T22:30:45.194",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413547,1719354645204,-500.0,0.00019452,2,"2024-06-25T22:30:45.204",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413548,1719354645213,-500.0,0.00019452,2,"2024-06-25T22:30:45.213",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413549,1719354645222,-500.0,0.00019452,2,"2024-06-25T22:30:45.222",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413550,1719354645232,-500.0,0.00019452,2,"2024-06-25T22:30:45.232",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413551,1719354645241,-500.0,0.00019452,2,"2024-06-25T22:30:45.241",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413552,1719354645250,-1327.1,0.00019452,2,"2024-06-25T22:30:45.250",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413553,1719354645262,-500.0,0.00019452,2,"2024-06-25T22:30:45.262",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413554,1719354645271,-513.09,0.00019452,2,"2024-06-25T22:30:45.271",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413555,1719354645280,-514.51,0.00019452,2,"2024-06-25T22:30:45.280",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413556,1719354645289,-781.46,0.00019452,2,"2024-06-25T22:30:45.289",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413557,1719354645298,-3696.6,0.00019452,2,"2024-06-25T22:30:45.298",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413558,1719354645307,-370.61287926,0.00019452,2,"2024-06-25T22:30:45.307",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413559,1719354645317,-773.39,0.00019452,2,"2024-06-25T22:30:45.317",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413560,1719354645327,-500.0,0.00019452,2,"2024-06-25T22:30:45.327",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413561,1719354645336,-500.0,0.00019452,2,"2024-06-25T22:30:45.336",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413562,1719354645345,-1290.98,0.00019452,2,"2024-06-25T22:30:45.345",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413563,1719354645355,-500.0,0.00019452,2,"2024-06-25T22:30:45.355",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413564,1719354645364,-554.18405369,0.00019452,2,"2024-06-25T22:30:45.364",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413565,1719354645374,-500.0,0.00019452,2,"2024-06-25T22:30:45.374",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413566,1719354645383,-500.0,0.00019452,2,"2024-06-25T22:30:45.383",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413567,1719354645392,-500.0,0.00019452,2,"2024-06-25T22:30:45.392",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413568,1719354645402,-500.0,0.00019452,2,"2024-06-25T22:30:45.402",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413569,1719354645411,-1398.23,0.00019452,2,"2024-06-25T22:30:45.411",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413570,1719354645421,-500.0,0.00019452,2,"2024-06-25T22:30:45.421",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413571,1719354645430,-500.0,0.00019452,2,"2024-06-25T22:30:45.430",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413572,1719354645439,-500.0,0.00019452,2,"2024-06-25T22:30:45.439",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413573,1719354645448,-500.0,0.00019452,2,"2024-06-25T22:30:45.448",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413574,1719354645458,-500.0,0.00019452,2,"2024-06-25T22:30:45.458",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413575,1719354645467,-626.89,0.00019452,2,"2024-06-25T22:30:45.467",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413576,1719354645477,-4070.31,0.00019452,2,"2024-06-25T22:30:45.477",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413577,1719354645487,-500.0,0.00019452,2,"2024-06-25T22:30:45.487",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413578,1719354645496,-519.35,0.00019452,2,"2024-06-25T22:30:45.496",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413579,1719354645508,-500.0,0.00019452,2,"2024-06-25T22:30:45.508",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413580,1719354645517,-539.58,0.00019452,2,"2024-06-25T22:30:45.517",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413581,1719354645528,-500.0,0.00019452,2,"2024-06-25T22:30:45.528",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413582,1719354645542,-500.0,0.00019452,2,"2024-06-25T22:30:45.542",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413583,1719354645551,-353.00543066,0.00019452,2,"2024-06-25T22:30:45.551",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413584,1719354645561,-500.0,0.00019452,2,"2024-06-25T22:30:45.561",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413585,1719354645571,-500.0,0.00019452,2,"2024-06-25T22:30:45.571",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413586,1719354645579,-835.25,0.00019452,2,"2024-06-25T22:30:45.579",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413587,1719354645589,-558.29,0.00019452,2,"2024-06-25T22:30:45.589",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413588,1719354645598,-521.42,0.00019452,2,"2024-06-25T22:30:45.598",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413589,1719354645608,-500.0,0.00019452,2,"2024-06-25T22:30:45.608",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413590,1719354645623,-500.0,0.00019452,2,"2024-06-25T22:30:45.623",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413591,1719354645632,-545.66,0.00019452,2,"2024-06-25T22:30:45.632",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413592,1719354645641,-2633.37,0.00019452,2,"2024-06-25T22:30:45.641",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413593,1719354645652,-500.0,0.00019452,2,"2024-06-25T22:30:45.652",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413594,1719354645663,-1064.04,0.00019452,2,"2024-06-25T22:30:45.663",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413595,1719354645673,-500.0,0.00019452,2,"2024-06-25T22:30:45.673",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413596,1719354645682,-798.24,0.00019452,2,"2024-06-25T22:30:45.682",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413597,1719354645693,-500.0,0.00019452,2,"2024-06-25T22:30:45.693",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413598,1719354645703,-602.49,0.00019452,2,"2024-06-25T22:30:45.703",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413599,1719354645714,-871.64,0.00019452,2,"2024-06-25T22:30:45.714",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413600,1719354645723,-1017.89,0.00019452,2,"2024-06-25T22:30:45.723",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413601,1719354645733,-500.0,0.00019452,2,"2024-06-25T22:30:45.733",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413602,1719354645743,-500.0,0.00019452,2,"2024-06-25T22:30:45.743",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413603,1719354645756,-1083.65,0.00019452,2,"2024-06-25T22:30:45.756",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413604,1719354645765,-500.0,0.00019452,2,"2024-06-25T22:30:45.765",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413605,1719354645774,-537.35,0.00019452,2,"2024-06-25T22:30:45.774",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413606,1719354645783,-5005.61,0.00019452,2,"2024-06-25T22:30:45.783",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413607,1719354645792,-1446.36,0.00019452,2,"2024-06-25T22:30:45.792",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413608,1719354645802,-15082.58,0.00019452,2,"2024-06-25T22:30:45.802",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413609,1719354645811,-726.81,0.00019452,2,"2024-06-25T22:30:45.811",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413610,1719354645821,-1050.23,0.00019452,2,"2024-06-25T22:30:45.821",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413611,1719354645830,-919.92,0.00019452,2,"2024-06-25T22:30:45.830",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413612,1719354645839,-500.0,0.00019452,2,"2024-06-25T22:30:45.839",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413613,1719354645848,-2633.53,0.00019452,2,"2024-06-25T22:30:45.848",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413614,1719354645858,-500.0,0.00019452,2,"2024-06-25T22:30:45.858",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413615,1719354645868,-500.0,0.00019452,2,"2024-06-25T22:30:45.868",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413616,1719354645877,-2602.36,0.00019452,2,"2024-06-25T22:30:45.877",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413617,1719354645886,-598.56,0.00019452,2,"2024-06-25T22:30:45.886",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413618,1719354645896,-575.22,0.00019452,2,"2024-06-25T22:30:45.896",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413619,1719354645906,-924.09,0.00019452,2,"2024-06-25T22:30:45.906",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413620,1719354645915,-2587.18,0.00019452,2,"2024-06-25T22:30:45.915",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413621,1719354645924,-500.0,0.00019452,2,"2024-06-25T22:30:45.924",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413622,1719354645934,-1398.56,0.00019452,2,"2024-06-25T22:30:45.934",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413623,1719354645943,-500.0,0.00019452,2,"2024-06-25T22:30:45.943",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413624,1719354645953,-4446.85,0.00019452,2,"2024-06-25T22:30:45.953",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413625,1719354645961,-500.0,0.00019452,2,"2024-06-25T22:30:45.961",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413626,1719354645971,-500.0,0.00019452,2,"2024-06-25T22:30:45.971",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413627,1719354645980,-9215.85,0.00019452,2,"2024-06-25T22:30:45.980",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413628,1719354645990,-1241.59,0.00019452,2,"2024-06-25T22:30:45.990",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413629,1719354646000,-500.0,0.00019452,2,"2024-06-25T22:30:46.000",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413630,1719354646012,-3743.59,0.00019452,2,"2024-06-25T22:30:46.012",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413631,1719354646022,-855.61,0.00019452,2,"2024-06-25T22:30:46.022",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413632,1719354646031,-500.0,0.00019452,2,"2024-06-25T22:30:46.031",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413633,1719354646040,-527.79,0.00019452,2,"2024-06-25T22:30:46.040",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413634,1719354646050,-599.2151019,0.00019452,2,"2024-06-25T22:30:46.050",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413635,1719354646059,-1702.19,0.00019452,2,"2024-06-25T22:30:46.059",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413636,1719354646069,-500.0,0.00019452,2,"2024-06-25T22:30:46.069",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413637,1719354646078,-1814.45,0.00019452,2,"2024-06-25T22:30:46.078",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413638,1719354646088,-500.0,0.00019452,2,"2024-06-25T22:30:46.088",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413639,1719354646097,-1158.08,0.00019452,2,"2024-06-25T22:30:46.097",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413640,1719354646106,-500.0,0.00019452,2,"2024-06-25T22:30:46.106",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413641,1719354646115,-500.0,0.00019452,2,"2024-06-25T22:30:46.115",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413642,1719354646125,-728.17,0.00019452,2,"2024-06-25T22:30:46.125",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413644,1719354646135,-500.0,0.00019452,2,"2024-06-25T22:30:46.135",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413645,1719354646144,-500.0,0.00019452,2,"2024-06-25T22:30:46.144",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413647,1719354646154,-691.87,0.00019452,2,"2024-06-25T22:30:46.154",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413649,1719354646164,-1261.27,0.00019452,2,"2024-06-25T22:30:46.164",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413651,1719354646173,-864.4,0.00019452,2,"2024-06-25T22:30:46.173",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413652,1719354646182,-500.0,0.00019452,2,"2024-06-25T22:30:46.182",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413653,1719354646191,-171.24,0.00019452,2,"2024-06-25T22:30:46.191",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413654,1719354646202,-1601.29,0.00019452,2,"2024-06-25T22:30:46.202",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413655,1719354646212,-500.0,0.00019452,2,"2024-06-25T22:30:46.212",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413656,1719354646222,-500.0,0.00019452,2,"2024-06-25T22:30:46.222",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413657,1719354646231,-500.0,0.00019452,2,"2024-06-25T22:30:46.231",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413658,1719354646241,-1508.58,0.00019452,2,"2024-06-25T22:30:46.241",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413659,1719354646251,-500.0,0.00019452,2,"2024-06-25T22:30:46.251",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413660,1719354646261,-500.0,0.00019452,2,"2024-06-25T22:30:46.261",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413661,1719354646271,-500.0,0.00019452,2,"2024-06-25T22:30:46.271",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413662,1719354646280,-500.0,0.00019452,2,"2024-06-25T22:30:46.280",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413663,1719354646291,-780.37,0.00019452,2,"2024-06-25T22:30:46.291",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413664,1719354646302,-500.0,0.00019452,2,"2024-06-25T22:30:46.302",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413665,1719354646311,-953.63,0.00019452,2,"2024-06-25T22:30:46.311",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413666,1719354646321,-500.0,0.00019452,2,"2024-06-25T22:30:46.321",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413667,1719354646331,-658.26,0.00019452,2,"2024-06-25T22:30:46.331",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413668,1719354646341,-2451.39,0.00019452,2,"2024-06-25T22:30:46.341",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413669,1719354646350,-748.98,0.00019452,2,"2024-06-25T22:30:46.350",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413670,1719354646359,-713.37,0.00019452,2,"2024-06-25T22:30:46.359",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413671,1719354646369,-669.68,0.00019452,2,"2024-06-25T22:30:46.369",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413672,1719354646378,-1064.9,0.00019452,2,"2024-06-25T22:30:46.378",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413673,1719354646387,-500.0,0.00019452,2,"2024-06-25T22:30:46.387",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413674,1719354646396,-630.44,0.00019452,2,"2024-06-25T22:30:46.396",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413675,1719354646406,-662.75,0.00019452,2,"2024-06-25T22:30:46.406",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413676,1719354646415,-771.52,0.00019452,2,"2024-06-25T22:30:46.415",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413677,1719354646425,-568.07,0.00019452,2,"2024-06-25T22:30:46.425",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413678,1719354646434,-1138.09,0.00019452,2,"2024-06-25T22:30:46.434",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413679,1719354646444,-3996.45,0.00019452,2,"2024-06-25T22:30:46.444",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413680,1719354646453,-564.29,0.00019452,2,"2024-06-25T22:30:46.453",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413681,1719354646463,-633.14,0.00019452,2,"2024-06-25T22:30:46.463",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413682,1719354646474,-812.34,0.00019452,2,"2024-06-25T22:30:46.474",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413683,1719354646483,-730.97,0.00019452,2,"2024-06-25T22:30:46.483",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413684,1719354646493,-332.38403903,0.00019452,2,"2024-06-25T22:30:46.493",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413685,1719354646504,-912.88,0.00019452,2,"2024-06-25T22:30:46.504",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413686,1719354646513,-1101.26,0.00019452,2,"2024-06-25T22:30:46.513",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413687,1719354646524,-1471.26,0.00019452,2,"2024-06-25T22:30:46.524",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413688,1719354646535,-500.0,0.00019452,2,"2024-06-25T22:30:46.535",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413689,1719354646544,-500.0,0.00019452,2,"2024-06-25T22:30:46.544",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413690,1719354646554,-14669.95,0.00019452,2,"2024-06-25T22:30:46.554",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413691,1719354646563,-2186.6,0.00019452,2,"2024-06-25T22:30:46.563",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413692,1719354646573,-1652.4,0.00019452,2,"2024-06-25T22:30:46.573",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413693,1719354646582,-612.77,0.00019452,2,"2024-06-25T22:30:46.582",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413694,1719354646591,-312.70753761,0.00019452,2,"2024-06-25T22:30:46.591",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413695,1719354646601,-1000.09,0.00019452,2,"2024-06-25T22:30:46.601",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413696,1719354646612,-736.9,0.00019452,2,"2024-06-25T22:30:46.612",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413697,1719354646623,-500.0,0.00019452,2,"2024-06-25T22:30:46.623",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413698,1719354646632,-500.0,0.00019452,2,"2024-06-25T22:30:46.632",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413699,1719354646642,-707.99,0.00019452,2,"2024-06-25T22:30:46.642",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413700,1719354646651,-911.87,0.00019452,2,"2024-06-25T22:30:46.651",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413701,1719354646661,-1857.31,0.00019452,2,"2024-06-25T22:30:46.661",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413702,1719354646670,-3444.49,0.00019452,2,"2024-06-25T22:30:46.670",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413703,1719354646679,-500.0,0.00019452,2,"2024-06-25T22:30:46.679",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413704,1719354646690,-579.9,0.00019452,2,"2024-06-25T22:30:46.690",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413705,1719354646699,-500.0,0.00019452,2,"2024-06-25T22:30:46.699",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413706,1719354646708,-826.59,0.00019452,2,"2024-06-25T22:30:46.708",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413707,1719354646718,-736.4,0.00019452,2,"2024-06-25T22:30:46.718",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413708,1719354646727,-500.0,0.00019452,2,"2024-06-25T22:30:46.727",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413709,1719354646736,-500.0,0.00019452,2,"2024-06-25T22:30:46.736",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413710,1719354646746,-500.0,0.00019452,2,"2024-06-25T22:30:46.746",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413711,1719354646756,-500.0,0.00019452,2,"2024-06-25T22:30:46.756",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413712,1719354646765,-618.83,0.00019452,2,"2024-06-25T22:30:46.765",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413713,1719354646774,-13039.96,0.00019452,2,"2024-06-25T22:30:46.774",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413714,1719354646783,-500.0,0.00019452,2,"2024-06-25T22:30:46.783",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413715,1719354646793,-500.0,0.00019452,2,"2024-06-25T22:30:46.793",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413716,1719354646802,-500.0,0.00019452,2,"2024-06-25T22:30:46.802",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413717,1719354646812,-1606.99,0.00019452,2,"2024-06-25T22:30:46.812",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413718,1719354646821,-1108.79,0.00019452,2,"2024-06-25T22:30:46.821",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413719,1719354646831,-572.03,0.00019452,2,"2024-06-25T22:30:46.831",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413720,1719354646840,-860.83,0.00019452,2,"2024-06-25T22:30:46.840",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413721,1719354646850,-668.77,0.00019452,2,"2024-06-25T22:30:46.850",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413722,1719354646859,-5647.22,0.00019452,2,"2024-06-25T22:30:46.859",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413723,1719354646868,-3395.45,0.00019452,2,"2024-06-25T22:30:46.868",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413724,1719354646878,-500.0,0.00019452,2,"2024-06-25T22:30:46.878",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413725,1719354646887,-5455.17,0.00019452,2,"2024-06-25T22:30:46.887",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413726,1719354646897,-500.0,0.00019452,2,"2024-06-25T22:30:46.897",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413727,1719354646906,-1000.0,0.000196,2,"2024-06-25T22:30:46.906",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413728,1719354646916,-576.0,0.00019626,2,"2024-06-25T22:30:46.916",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413729,1719354646925,-186.33834045,0.00019626,2,"2024-06-25T22:30:46.925",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413730,1719354646934,-206.44790114,0.00019626,2,"2024-06-25T22:30:46.934",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413731,1719354646943,-18894.31192848,0.00019626,2,"2024-06-25T22:30:46.943",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413732,1719354647373,-2220.31658804,0.00019626,2,"2024-06-25T22:30:47.373",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413733,1719354647948,-500.0,0.00019178,2,"2024-06-25T22:30:47.948",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413734,1719354647958,-500.0,0.00019178,2,"2024-06-25T22:30:47.958",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413735,1719354647968,-5.75997108,0.00019452,2,"2024-06-25T22:30:47.968",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413736,1719354647984,-494.24002892,0.00019452,2,"2024-06-25T22:30:47.984",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413737,1719354647995,-500.0,0.00019452,2,"2024-06-25T22:30:47.995",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413738,1719354648006,-11443.98207508,0.00019626,2,"2024-06-25T22:30:48.006",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413739,1719354648017,-35736.3529148,0.00019626,2,"2024-06-25T22:30:48.017",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413740,1719354648029,-7407.42412038,0.00019626,2,"2024-06-25T22:30:48.029",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413741,1719354648042,-2035.39077322,0.00019626,2,"2024-06-25T22:30:48.042",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413742,1719354648053,-2007.84615569,0.00019674,2,"2024-06-25T22:30:48.053",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413743,1719354648317,-962.63936826,0.00018778,2,"2024-06-25T22:30:48.317",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413744,1719354648504,-185.32413174,0.00018778,2,"2024-06-25T22:30:48.504",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413745,1719354648520,-3527.71789994,0.00019674,2,"2024-06-25T22:30:48.520",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413746,1719354648531,-543.23,0.00019726,2,"2024-06-25T22:30:48.531",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413747,1719354648541,-620.2,0.00019726,2,"2024-06-25T22:30:48.541",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413748,1719354648551,-695.72,0.00019726,2,"2024-06-25T22:30:48.551",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413749,1719354648562,-826.34,0.00019726,2,"2024-06-25T22:30:48.562",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413750,1719354648572,-500.0,0.00019726,2,"2024-06-25T22:30:48.572",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413751,1719354648582,-500.0,0.00019726,2,"2024-06-25T22:30:48.582",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413752,1719354648593,-500.0,0.00019726,2,"2024-06-25T22:30:48.593",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413753,1719354648603,-1690.97,0.00019726,2,"2024-06-25T22:30:48.603",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413754,1719354648616,-500.0,0.00019726,2,"2024-06-25T22:30:48.616",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413755,1719354648626,-435.76050585,0.00019726,2,"2024-06-25T22:30:48.626",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413756,1719354648636,-1136.78,0.00019726,2,"2024-06-25T22:30:48.636",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413757,1719354648646,-500.0,0.00019726,2,"2024-06-25T22:30:48.646",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413758,1719354648657,-500.0,0.00019726,2,"2024-06-25T22:30:48.657",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413759,1719354648668,-500.0,0.00019726,2,"2024-06-25T22:30:48.668",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413760,1719354648678,-500.0,0.00019726,2,"2024-06-25T22:30:48.678",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413761,1719354648688,-500.0,0.00019726,2,"2024-06-25T22:30:48.688",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413762,1719354648701,-4026.69,0.00019726,2,"2024-06-25T22:30:48.701",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413763,1719354648712,-500.0,0.00019726,2,"2024-06-25T22:30:48.712",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413764,1719354648723,-500.0,0.00019726,2,"2024-06-25T22:30:48.723",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413765,1719354648733,-500.0,0.00019726,2,"2024-06-25T22:30:48.733",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413766,1719354648743,-500.0,0.00019726,2,"2024-06-25T22:30:48.743",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413767,1719354648757,-500.0,0.00019726,2,"2024-06-25T22:30:48.757",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413768,1719354648768,-8392.03,0.00019726,2,"2024-06-25T22:30:48.768",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413769,1719354648779,-500.0,0.00019726,2,"2024-06-25T22:30:48.779",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413770,1719354648788,-500.0,0.00019726,2,"2024-06-25T22:30:48.788",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413771,1719354648802,-500.0,0.00019726,2,"2024-06-25T22:30:48.802",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413772,1719354648812,-500.0,0.00019726,2,"2024-06-25T22:30:48.812",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413773,1719354648822,-500.0,0.00019726,2,"2024-06-25T22:30:48.822",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413774,1719354648831,-3919.14,0.00019726,2,"2024-06-25T22:30:48.831",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413775,1719354648842,-500.0,0.00019726,2,"2024-06-25T22:30:48.842",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413776,1719354648851,-500.0,0.00019726,2,"2024-06-25T22:30:48.851",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413777,1719354648861,-500.0,0.00019726,2,"2024-06-25T22:30:48.861",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413778,1719354648871,-500.0,0.00019726,2,"2024-06-25T22:30:48.871",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413779,1719354648881,-500.0,0.00019726,2,"2024-06-25T22:30:48.881",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413780,1719354648892,-500.0,0.00019726,2,"2024-06-25T22:30:48.892",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413781,1719354648903,-663.49,0.00019726,2,"2024-06-25T22:30:48.903",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413782,1719354648912,-500.0,0.00019726,2,"2024-06-25T22:30:48.912",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413783,1719354648922,-500.0,0.00019726,2,"2024-06-25T22:30:48.922",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413784,1719354648932,-953.17,0.00019726,2,"2024-06-25T22:30:48.932",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413785,1719354648947,-500.0,0.00019726,2,"2024-06-25T22:30:48.947",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413786,1719354648957,-500.0,0.00019726,2,"2024-06-25T22:30:48.957",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413787,1719354648967,-500.0,0.00019726,2,"2024-06-25T22:30:48.967",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413788,1719354648976,-500.0,0.00019726,2,"2024-06-25T22:30:48.976",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413789,1719354648986,-500.0,0.00019726,2,"2024-06-25T22:30:48.986",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413790,1719354648997,-500.0,0.00019726,2,"2024-06-25T22:30:48.997",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413791,1719354649008,-500.0,0.00019726,2,"2024-06-25T22:30:49.008",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413792,1719354649017,-500.0,0.00019726,2,"2024-06-25T22:30:49.017",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413793,1719354649030,-500.0,0.00019726,2,"2024-06-25T22:30:49.030",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413794,1719354649040,-506.55,0.00019726,2,"2024-06-25T22:30:49.040",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413795,1719354649049,-500.0,0.00019726,2,"2024-06-25T22:30:49.049",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413796,1719354649059,-500.0,0.00019726,2,"2024-06-25T22:30:49.059",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413797,1719354649070,-500.0,0.00019726,2,"2024-06-25T22:30:49.070",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413798,1719354649080,-500.0,0.00019726,2,"2024-06-25T22:30:49.080",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413799,1719354649090,-2334.35,0.00019726,2,"2024-06-25T22:30:49.090",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413800,1719354649100,-500.0,0.00019726,2,"2024-06-25T22:30:49.100",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413801,1719354649110,-500.0,0.00019726,2,"2024-06-25T22:30:49.110",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413802,1719354649119,-500.0,0.00019726,2,"2024-06-25T22:30:49.119",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413803,1719354649129,-500.0,0.00019726,2,"2024-06-25T22:30:49.129",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413804,1719354649138,-569.72,0.00019726,2,"2024-06-25T22:30:49.138",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413805,1719354649148,-500.0,0.00019726,2,"2024-06-25T22:30:49.148",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413806,1719354649158,-714.04,0.00019726,2,"2024-06-25T22:30:49.158",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413807,1719354649167,-500.0,0.00019726,2,"2024-06-25T22:30:49.167",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413808,1719354649177,-1168.28,0.00019726,2,"2024-06-25T22:30:49.177",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413809,1719354649187,-500.0,0.00019726,2,"2024-06-25T22:30:49.187",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413810,1719354649197,-500.0,0.00019726,2,"2024-06-25T22:30:49.197",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413811,1719354649206,-7776.46,0.00019726,2,"2024-06-25T22:30:49.206",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413812,1719354649216,-500.0,0.00019726,2,"2024-06-25T22:30:49.216",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413813,1719354649226,-500.0,0.00019726,2,"2024-06-25T22:30:49.226",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413814,1719354649236,-500.0,0.00019726,2,"2024-06-25T22:30:49.236",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413815,1719354649245,-500.0,0.00019726,2,"2024-06-25T22:30:49.245",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413816,1719354649255,-500.0,0.00019726,2,"2024-06-25T22:30:49.255",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413817,1719354649265,-500.0,0.00019726,2,"2024-06-25T22:30:49.265",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413818,1719354649275,-500.0,0.00019726,2,"2024-06-25T22:30:49.275",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413819,1719354649286,-500.0,0.00019726,2,"2024-06-25T22:30:49.286",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413820,1719354649296,-500.0,0.00019726,2,"2024-06-25T22:30:49.296",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413821,1719354649305,-500.0,0.00019726,2,"2024-06-25T22:30:49.305",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413822,1719354649315,-500.0,0.00019726,2,"2024-06-25T22:30:49.315",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413823,1719354649324,-500.0,0.00019726,2,"2024-06-25T22:30:49.324",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413824,1719354649334,-701.22,0.00019726,2,"2024-06-25T22:30:49.334",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413825,1719354649344,-500.0,0.00019726,2,"2024-06-25T22:30:49.344",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413826,1719354649353,-500.0,0.00019726,2,"2024-06-25T22:30:49.353",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413827,1719354649363,-500.0,0.00019726,2,"2024-06-25T22:30:49.363",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413828,1719354649373,-500.0,0.00019726,2,"2024-06-25T22:30:49.373",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413829,1719354649383,-500.0,0.00019726,2,"2024-06-25T22:30:49.383",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413830,1719354649393,-500.0,0.00019726,2,"2024-06-25T22:30:49.393",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413831,1719354649403,-851.0,0.00019726,2,"2024-06-25T22:30:49.403",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413832,1719354649413,-500.0,0.00019726,2,"2024-06-25T22:30:49.413",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413833,1719354649423,-500.0,0.00019726,2,"2024-06-25T22:30:49.423",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413834,1719354649433,-502.6,0.00019726,2,"2024-06-25T22:30:49.433",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413835,1719354649443,-871.96,0.00019726,2,"2024-06-25T22:30:49.443",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413836,1719354649453,-500.0,0.00019726,2,"2024-06-25T22:30:49.453",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413837,1719354649463,-500.0,0.00019726,2,"2024-06-25T22:30:49.463",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413838,1719354649473,-500.0,0.00019726,2,"2024-06-25T22:30:49.473",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413839,1719354649483,-500.0,0.00019726,2,"2024-06-25T22:30:49.483",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413840,1719354649492,-1682.11,0.00019726,2,"2024-06-25T22:30:49.492",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413841,1719354649502,-500.0,0.00019726,2,"2024-06-25T22:30:49.502",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413842,1719354649513,-500.0,0.00019726,2,"2024-06-25T22:30:49.513",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413843,1719354649524,-500.0,0.00019726,2,"2024-06-25T22:30:49.524",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413844,1719354649534,-521.23,0.00019726,2,"2024-06-25T22:30:49.534",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413845,1719354649543,-500.0,0.00019726,2,"2024-06-25T22:30:49.543",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413846,1719354649552,-500.0,0.00019726,2,"2024-06-25T22:30:49.552",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413847,1719354649562,-500.0,0.00019726,2,"2024-06-25T22:30:49.562",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413848,1719354649572,-385.91187797,0.00019726,2,"2024-06-25T22:30:49.572",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413849,1719354649582,-500.0,0.00019726,2,"2024-06-25T22:30:49.582",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413850,1719354649591,-683.33,0.00019726,2,"2024-06-25T22:30:49.591",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413851,1719354649601,-1049.37,0.00019726,2,"2024-06-25T22:30:49.601",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413852,1719354649614,-578.98,0.00019726,2,"2024-06-25T22:30:49.614",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413853,1719354649624,-500.0,0.00019726,2,"2024-06-25T22:30:49.624",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413854,1719354649633,-500.0,0.00019726,2,"2024-06-25T22:30:49.633",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413855,1719354649642,-500.0,0.00019726,2,"2024-06-25T22:30:49.642",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413856,1719354649652,-500.0,0.00019726,2,"2024-06-25T22:30:49.652",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413857,1719354649662,-500.0,0.00019726,2,"2024-06-25T22:30:49.662",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413858,1719354649671,-662.04,0.00019726,2,"2024-06-25T22:30:49.671",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413859,1719354649681,-850.42,0.00019726,2,"2024-06-25T22:30:49.681",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413860,1719354649692,-500.0,0.00019726,2,"2024-06-25T22:30:49.692",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413861,1719354649701,-839.43,0.00019726,2,"2024-06-25T22:30:49.701",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413862,1719354649710,-500.0,0.00019726,2,"2024-06-25T22:30:49.710",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413863,1719354649719,-669.55,0.00019726,2,"2024-06-25T22:30:49.719",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413864,1719354649729,-649.29,0.00019726,2,"2024-06-25T22:30:49.729",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413865,1719354649739,-500.0,0.00019726,2,"2024-06-25T22:30:49.739",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413866,1719354649748,-187.53177829,0.00019726,2,"2024-06-25T22:30:49.748",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413867,1719354649759,-508.91,0.00019726,2,"2024-06-25T22:30:49.759",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413868,1719354649768,-1422.23,0.00019726,2,"2024-06-25T22:30:49.768",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413869,1719354649778,-500.0,0.00019726,2,"2024-06-25T22:30:49.778",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413870,1719354649788,-504.02,0.00019726,2,"2024-06-25T22:30:49.788",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413871,1719354649797,-500.0,0.00019726,2,"2024-06-25T22:30:49.797",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413872,1719354649807,-500.0,0.00019726,2,"2024-06-25T22:30:49.807",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413873,1719354649816,-500.0,0.00019726,2,"2024-06-25T22:30:49.816",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413874,1719354649825,-812.45,0.00019726,2,"2024-06-25T22:30:49.825",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413875,1719354649834,-954.51,0.00019726,2,"2024-06-25T22:30:49.834",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413876,1719354649844,-500.0,0.00019726,2,"2024-06-25T22:30:49.844",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413877,1719354650233,-522.8,0.00019726,2,"2024-06-25T22:30:50.233",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413878,1719354650243,-719.52,0.00019726,2,"2024-06-25T22:30:50.243",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413879,1719354650252,-500.0,0.00019726,2,"2024-06-25T22:30:50.252",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413880,1719354650262,-500.0,0.00019726,2,"2024-06-25T22:30:50.262",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413881,1719354650271,-500.0,0.00019726,2,"2024-06-25T22:30:50.271",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413882,1719354650281,-500.0,0.00019726,2,"2024-06-25T22:30:50.281",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413883,1719354650290,-500.0,0.00019726,2,"2024-06-25T22:30:50.290",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413884,1719354650300,-500.0,0.00019726,2,"2024-06-25T22:30:50.300",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413885,1719354650309,-500.0,0.00019726,2,"2024-06-25T22:30:50.309",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413886,1719354650319,-500.0,0.00019726,2,"2024-06-25T22:30:50.319",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413887,1719354650328,-648.91,0.00019726,2,"2024-06-25T22:30:50.328",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413888,1719354650337,-500.0,0.00019726,2,"2024-06-25T22:30:50.337",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413889,1719354650347,-500.0,0.00019726,2,"2024-06-25T22:30:50.347",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413890,1719354650356,-500.0,0.00019726,2,"2024-06-25T22:30:50.356",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413891,1719354650365,-673.84,0.00019726,2,"2024-06-25T22:30:50.365",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413892,1719354650374,-602.7,0.00019726,2,"2024-06-25T22:30:50.374",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413893,1719354650383,-337.9354388,0.00019726,2,"2024-06-25T22:30:50.383",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413894,1719354650393,-604.51,0.00019726,2,"2024-06-25T22:30:50.393",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413895,1719354650402,-1690.08,0.00019726,2,"2024-06-25T22:30:50.402",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413896,1719354650411,-636.05,0.00019726,2,"2024-06-25T22:30:50.411",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413897,1719354650420,-500.0,0.00019726,2,"2024-06-25T22:30:50.420",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413898,1719354650430,-500.0,0.00019726,2,"2024-06-25T22:30:50.430",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413899,1719354650439,-855.62,0.00019726,2,"2024-06-25T22:30:50.439",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413900,1719354650449,-500.0,0.00019726,2,"2024-06-25T22:30:50.449",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413901,1719354650458,-500.0,0.00019726,2,"2024-06-25T22:30:50.458",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413902,1719354650467,-500.0,0.00019726,2,"2024-06-25T22:30:50.467",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413903,1719354650476,-500.0,0.00019726,2,"2024-06-25T22:30:50.476",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413904,1719354650485,-533.23,0.00019726,2,"2024-06-25T22:30:50.485",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413905,1719354650495,-500.0,0.00019726,2,"2024-06-25T22:30:50.495",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413906,1719354650504,-500.0,0.00019726,2,"2024-06-25T22:30:50.504",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413907,1719354650514,-500.0,0.00019726,2,"2024-06-25T22:30:50.514",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413908,1719354650525,-1313.99,0.00019726,2,"2024-06-25T22:30:50.525",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413909,1719354650534,-500.0,0.00019726,2,"2024-06-25T22:30:50.534",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413910,1719354650543,-500.0,0.00019726,2,"2024-06-25T22:30:50.543",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413911,1719354650552,-895.99,0.00019726,2,"2024-06-25T22:30:50.552",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413912,1719354650562,-785.27,0.00019726,2,"2024-06-25T22:30:50.562",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413913,1719354650571,-500.0,0.00019726,2,"2024-06-25T22:30:50.571",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413914,1719354650581,-500.0,0.00019726,2,"2024-06-25T22:30:50.581",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413915,1719354650590,-500.0,0.00019726,2,"2024-06-25T22:30:50.590",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413916,1719354650599,-500.0,0.00019726,2,"2024-06-25T22:30:50.599",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413917,1719354650609,-500.0,0.00019726,2,"2024-06-25T22:30:50.609",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413918,1719354650622,-500.0,0.00019726,2,"2024-06-25T22:30:50.622",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413919,1719354650632,-500.0,0.00019726,2,"2024-06-25T22:30:50.632",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413920,1719354650641,-1462.95,0.00019726,2,"2024-06-25T22:30:50.641",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413921,1719354650651,-500.0,0.00019726,2,"2024-06-25T22:30:50.651",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413922,1719354650662,-1444.4,0.00019726,2,"2024-06-25T22:30:50.662",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413923,1719354650671,-500.0,0.00019726,2,"2024-06-25T22:30:50.671",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413924,1719354650680,-500.0,0.00019726,2,"2024-06-25T22:30:50.680",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413925,1719354650690,-500.0,0.00019726,2,"2024-06-25T22:30:50.690",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413926,1719354650699,-534.36,0.00019726,2,"2024-06-25T22:30:50.699",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413927,1719354650709,-247.89258582,0.00019726,2,"2024-06-25T22:30:50.709",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413928,1719354650719,-518.41,0.00019726,2,"2024-06-25T22:30:50.719",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413929,1719354650729,-500.0,0.00019726,2,"2024-06-25T22:30:50.729",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413930,1719354650738,-500.0,0.00019726,2,"2024-06-25T22:30:50.738",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413931,1719354650747,-500.0,0.00019726,2,"2024-06-25T22:30:50.747",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413932,1719354650757,-500.0,0.00019726,2,"2024-06-25T22:30:50.757",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413933,1719354650766,-656.28,0.00019726,2,"2024-06-25T22:30:50.766",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413934,1719354650775,-500.0,0.00019726,2,"2024-06-25T22:30:50.775",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413935,1719354650785,-588.19,0.00019726,2,"2024-06-25T22:30:50.785",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413936,1719354650795,-619.04,0.00019726,2,"2024-06-25T22:30:50.795",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413937,1719354650804,-500.0,0.00019726,2,"2024-06-25T22:30:50.804",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413938,1719354650814,-500.0,0.00019726,2,"2024-06-25T22:30:50.814",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413939,1719354650824,-275.123489,0.00019726,2,"2024-06-25T22:30:50.824",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413940,1719354650833,-630.91,0.00019726,2,"2024-06-25T22:30:50.833",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413941,1719354650843,-552.49,0.00019726,2,"2024-06-25T22:30:50.843",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413942,1719354650852,-500.0,0.00019726,2,"2024-06-25T22:30:50.852",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413943,1719354650862,-500.0,0.00019726,2,"2024-06-25T22:30:50.862",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413944,1719354650872,-699.0,0.00019726,2,"2024-06-25T22:30:50.872",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413945,1719354650881,-500.0,0.00019726,2,"2024-06-25T22:30:50.881",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413946,1719354650891,-500.0,0.00019726,2,"2024-06-25T22:30:50.891",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413947,1719354650900,-832.63,0.00019726,2,"2024-06-25T22:30:50.900",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413948,1719354650910,-500.0,0.00019726,2,"2024-06-25T22:30:50.910",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413949,1719354650919,-667.38,0.00019726,2,"2024-06-25T22:30:50.919",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413950,1719354650928,-500.0,0.00019726,2,"2024-06-25T22:30:50.928",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413951,1719354650937,-500.0,0.00019726,2,"2024-06-25T22:30:50.937",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413952,1719354650945,-500.0,0.00019726,2,"2024-06-25T22:30:50.945",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413953,1719354650955,-500.0,0.00019726,2,"2024-06-25T22:30:50.955",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413954,1719354650964,-500.0,0.00019726,2,"2024-06-25T22:30:50.964",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413955,1719354650973,-500.0,0.00019726,2,"2024-06-25T22:30:50.973",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413956,1719354650982,-904.74,0.00019726,2,"2024-06-25T22:30:50.982",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413957,1719354650991,-1980.36,0.00019726,2,"2024-06-25T22:30:50.991",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413958,1719354651000,-932.71,0.00019726,2,"2024-06-25T22:30:51.000",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413959,1719354651011,-500.0,0.00019726,2,"2024-06-25T22:30:51.011",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413960,1719354651019,-500.0,0.00019726,2,"2024-06-25T22:30:51.019",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413961,1719354651029,-500.0,0.00019726,2,"2024-06-25T22:30:51.029",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413962,1719354651038,-500.0,0.00019726,2,"2024-06-25T22:30:51.038",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413963,1719354651047,-500.0,0.00019726,2,"2024-06-25T22:30:51.047",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413964,1719354651056,-804.77,0.00019726,2,"2024-06-25T22:30:51.056",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413965,1719354651065,-500.0,0.00019726,2,"2024-06-25T22:30:51.065",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413966,1719354651075,-500.0,0.00019726,2,"2024-06-25T22:30:51.075",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413967,1719354651084,-500.0,0.00019726,2,"2024-06-25T22:30:51.084",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413968,1719354651093,-294.70501359,0.00019726,2,"2024-06-25T22:30:51.093",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413969,1719354651102,-633.57,0.00019726,2,"2024-06-25T22:30:51.102",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413970,1719354651111,-718.77,0.00019726,2,"2024-06-25T22:30:51.111",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413971,1719354651121,-857.64,0.00019726,2,"2024-06-25T22:30:51.121",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413972,1719354651131,-787.53,0.00019726,2,"2024-06-25T22:30:51.131",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413973,1719354651140,-1040.76,0.00019726,2,"2024-06-25T22:30:51.140",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413974,1719354651149,-500.0,0.00019726,2,"2024-06-25T22:30:51.149",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413975,1719354651159,-500.0,0.00019726,2,"2024-06-25T22:30:51.159",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413976,1719354651168,-500.0,0.00019726,2,"2024-06-25T22:30:51.168",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413977,1719354651178,-500.0,0.00019726,2,"2024-06-25T22:30:51.178",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413978,1719354651188,-1075.47,0.00019726,2,"2024-06-25T22:30:51.188",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413979,1719354651197,-208.76515995,0.00019726,2,"2024-06-25T22:30:51.197",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413980,1719354651206,-564.0,0.00019726,2,"2024-06-25T22:30:51.206",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413981,1719354651215,-503.64,0.00019726,2,"2024-06-25T22:30:51.215",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413982,1719354651225,-672.44,0.00019726,2,"2024-06-25T22:30:51.225",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413983,1719354651234,-500.0,0.00019726,2,"2024-06-25T22:30:51.234",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413984,1719354651243,-252.28850592,0.00019726,2,"2024-06-25T22:30:51.243",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413985,1719354651252,-500.0,0.00019726,2,"2024-06-25T22:30:51.252",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413986,1719354651261,-895.35,0.00019726,2,"2024-06-25T22:30:51.261",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413987,1719354651270,-500.0,0.00019726,2,"2024-06-25T22:30:51.270",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413988,1719354651279,-500.0,0.00019726,2,"2024-06-25T22:30:51.279",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413989,1719354651288,-567.91,0.00019726,2,"2024-06-25T22:30:51.288",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413990,1719354651298,-500.0,0.00019726,2,"2024-06-25T22:30:51.298",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413991,1719354651307,-500.0,0.00019726,2,"2024-06-25T22:30:51.307",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413992,1719354651316,-921.81,0.00019726,2,"2024-06-25T22:30:51.316",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413993,1719354651325,-500.0,0.00019726,2,"2024-06-25T22:30:51.325",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413994,1719354651334,-781.14,0.00019726,2,"2024-06-25T22:30:51.334",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413995,1719354651343,-662.24,0.00019726,2,"2024-06-25T22:30:51.343",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413996,1719354651352,-500.0,0.00019726,2,"2024-06-25T22:30:51.352",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413997,1719354651361,-801.2,0.00019726,2,"2024-06-25T22:30:51.361",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413998,1719354651371,-500.0,0.00019726,2,"2024-06-25T22:30:51.371",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413999,1719354651381,-976.51,0.00019726,2,"2024-06-25T22:30:51.381",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414000,1719354651391,-516.17,0.00019726,2,"2024-06-25T22:30:51.391",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414001,1719354651401,-524.80151546,0.00019726,2,"2024-06-25T22:30:51.401",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414002,1719354651410,-500.0,0.00019726,2,"2024-06-25T22:30:51.410",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414003,1719354651420,-670.72,0.00019726,2,"2024-06-25T22:30:51.420",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414004,1719354651429,-500.0,0.00019726,2,"2024-06-25T22:30:51.429",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414005,1719354651439,-1350.56,0.00019726,2,"2024-06-25T22:30:51.439",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414006,1719354651448,-500.0,0.00019726,2,"2024-06-25T22:30:51.448",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414007,1719354651458,-500.0,0.00019726,2,"2024-06-25T22:30:51.458",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414008,1719354651467,-635.08,0.00019726,2,"2024-06-25T22:30:51.467",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414009,1719354651477,-500.0,0.00019726,2,"2024-06-25T22:30:51.477",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414010,1719354651487,-500.0,0.00019726,2,"2024-06-25T22:30:51.487",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414011,1719354651497,-849.6,0.00019726,2,"2024-06-25T22:30:51.497",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414012,1719354651506,-1215.97,0.00019726,2,"2024-06-25T22:30:51.506",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414013,1719354651518,-500.0,0.00019726,2,"2024-06-25T22:30:51.518",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414014,1719354651529,-1087.05,0.00019726,2,"2024-06-25T22:30:51.529",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414015,1719354651538,-356.21162136,0.00019726,2,"2024-06-25T22:30:51.538",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414016,1719354651548,-500.0,0.00019726,2,"2024-06-25T22:30:51.548",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414017,1719354651557,-236.98381643,0.00019726,2,"2024-06-25T22:30:51.557",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414018,1719354651567,-1410.03,0.00019726,2,"2024-06-25T22:30:51.567",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414019,1719354651576,-972.58,0.00019726,2,"2024-06-25T22:30:51.576",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414020,1719354651586,-500.0,0.00019726,2,"2024-06-25T22:30:51.586",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414021,1719354651596,-1499.71,0.00019726,2,"2024-06-25T22:30:51.596",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414022,1719354651605,-500.0,0.00019726,2,"2024-06-25T22:30:51.605",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414023,1719354651620,-500.0,0.00019726,2,"2024-06-25T22:30:51.620",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414024,1719354651629,-500.0,0.00019726,2,"2024-06-25T22:30:51.629",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414025,1719354651639,-500.0,0.00019726,2,"2024-06-25T22:30:51.639",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414026,1719354651649,-500.0,0.00019726,2,"2024-06-25T22:30:51.649",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414027,1719354651660,-665.79,0.00019726,2,"2024-06-25T22:30:51.660",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414028,1719354651669,-360.82023996,0.00019726,2,"2024-06-25T22:30:51.669",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414029,1719354651679,-500.0,0.00019726,2,"2024-06-25T22:30:51.679",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414030,1719354651689,-542.17,0.00019726,2,"2024-06-25T22:30:51.689",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414031,1719354651700,-766.84,0.00019726,2,"2024-06-25T22:30:51.700",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414032,1719354651710,-500.0,0.00019726,2,"2024-06-25T22:30:51.710",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414033,1719354651719,-911.87,0.00019726,2,"2024-06-25T22:30:51.719",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414034,1719354651729,-500.0,0.00019726,2,"2024-06-25T22:30:51.729",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414035,1719354651738,-500.0,0.00019726,2,"2024-06-25T22:30:51.738",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414036,1719354651748,-1422.48,0.00019726,2,"2024-06-25T22:30:51.748",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414037,1719354651758,-1195.75,0.00019726,2,"2024-06-25T22:30:51.758",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414038,1719354651768,-500.0,0.00019726,2,"2024-06-25T22:30:51.768",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414039,1719354651778,-500.0,0.00019726,2,"2024-06-25T22:30:51.778",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414040,1719354651791,-553.83,0.00019726,2,"2024-06-25T22:30:51.791",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414041,1719354651801,-500.0,0.00019726,2,"2024-06-25T22:30:51.801",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414042,1719354651810,-1677.33,0.00019726,2,"2024-06-25T22:30:51.810",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414043,1719354651820,-687.89,0.00019726,2,"2024-06-25T22:30:51.820",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414044,1719354651829,-500.0,0.00019726,2,"2024-06-25T22:30:51.829",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414045,1719354651839,-500.0,0.00019726,2,"2024-06-25T22:30:51.839",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414046,1719354651848,-12592.27,0.00019726,2,"2024-06-25T22:30:51.848",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414047,1719354651858,-500.0,0.00019726,2,"2024-06-25T22:30:51.858",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414048,1719354651868,-1129.63,0.00019726,2,"2024-06-25T22:30:51.868",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414049,1719354651877,-500.0,0.00019726,2,"2024-06-25T22:30:51.877",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414050,1719354651887,-635.21,0.00019726,2,"2024-06-25T22:30:51.887",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414051,1719354651896,-959.34,0.00019726,2,"2024-06-25T22:30:51.896",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414052,1719354651906,-17826.68,0.00019726,2,"2024-06-25T22:30:51.906",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414053,1719354651916,-947.27,0.00019726,2,"2024-06-25T22:30:51.916",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414054,1719354651925,-500.0,0.00019726,2,"2024-06-25T22:30:51.925",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414055,1719354651934,-1092.73,0.00019726,2,"2024-06-25T22:30:51.934",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414056,1719354651945,-500.0,0.00019726,2,"2024-06-25T22:30:51.945",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414057,1719354651955,-500.0,0.00019726,2,"2024-06-25T22:30:51.955",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414058,1719354651965,-946.96,0.00019726,2,"2024-06-25T22:30:51.965",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414059,1719354651974,-500.0,0.00019726,2,"2024-06-25T22:30:51.974",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414060,1719354651984,-500.0,0.00019726,2,"2024-06-25T22:30:51.984",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414061,1719354651994,-565.09,0.00019726,2,"2024-06-25T22:30:51.994",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414062,1719354652003,-500.0,0.00019726,2,"2024-06-25T22:30:52.003",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414063,1719354652013,-464.25323406,0.00019726,2,"2024-06-25T22:30:52.013",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414064,1719354652023,-500.0,0.00019726,2,"2024-06-25T22:30:52.023",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414065,1719354652034,-500.0,0.00019726,2,"2024-06-25T22:30:52.034",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414066,1719354652044,-1555.63,0.00019726,2,"2024-06-25T22:30:52.044",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414067,1719354652054,-582.45,0.00019726,2,"2024-06-25T22:30:52.054",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414068,1719354652063,-500.0,0.00019726,2,"2024-06-25T22:30:52.063",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414069,1719354652072,-500.0,0.00019726,2,"2024-06-25T22:30:52.072",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414070,1719354652082,-1062.82,0.00019726,2,"2024-06-25T22:30:52.082",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414071,1719354652091,-854.87,0.00019726,2,"2024-06-25T22:30:52.091",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414072,1719354652101,-500.0,0.00019726,2,"2024-06-25T22:30:52.101",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414073,1719354652112,-500.0,0.00019726,2,"2024-06-25T22:30:52.112",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414074,1719354652123,-1226.1,0.00019726,2,"2024-06-25T22:30:52.123",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414075,1719354652132,-500.0,0.00019726,2,"2024-06-25T22:30:52.132",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414076,1719354652142,-1938.66,0.00019726,2,"2024-06-25T22:30:52.142",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414077,1719354652151,-681.79,0.00019726,2,"2024-06-25T22:30:52.151",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414078,1719354652161,-500.0,0.00019726,2,"2024-06-25T22:30:52.161",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414079,1719354652170,-2414.37,0.00019726,2,"2024-06-25T22:30:52.170",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414080,1719354652179,-500.0,0.00019726,2,"2024-06-25T22:30:52.179",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414081,1719354652188,-783.11,0.00019726,2,"2024-06-25T22:30:52.188",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414082,1719354652197,-500.0,0.00019726,2,"2024-06-25T22:30:52.197",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414083,1719354652206,-685.1,0.00019726,2,"2024-06-25T22:30:52.206",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414084,1719354652217,-655.91,0.00019726,2,"2024-06-25T22:30:52.217",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414085,1719354652226,-500.0,0.00019726,2,"2024-06-25T22:30:52.226",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414086,1719354652235,-500.0,0.00019726,2,"2024-06-25T22:30:52.235",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414087,1719354652246,-2778.42,0.00019726,2,"2024-06-25T22:30:52.246",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414088,1719354652255,-500.0,0.00019726,2,"2024-06-25T22:30:52.255",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414089,1719354652266,-718.87,0.00019726,2,"2024-06-25T22:30:52.266",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414090,1719354652275,-1295.71,0.00019726,2,"2024-06-25T22:30:52.275",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414091,1719354652284,-8368.22,0.00019726,2,"2024-06-25T22:30:52.284",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414092,1719354652293,-500.0,0.00019726,2,"2024-06-25T22:30:52.293",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414093,1719354652303,-1344.28,0.00019726,2,"2024-06-25T22:30:52.303",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414094,1719354652312,-1469.55,0.00019726,2,"2024-06-25T22:30:52.312",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414095,1719354652322,-500.0,0.00019726,2,"2024-06-25T22:30:52.322",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414096,1719354652332,-1903.75,0.00019726,2,"2024-06-25T22:30:52.332",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414097,1719354652342,-565.32,0.00019726,2,"2024-06-25T22:30:52.342",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414098,1719354652352,-801.18,0.00019726,2,"2024-06-25T22:30:52.352",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414099,1719354652362,-767.57,0.00019726,2,"2024-06-25T22:30:52.362",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414100,1719354652371,-692.54,0.00019726,2,"2024-06-25T22:30:52.371",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414101,1719354652380,-500.0,0.00019726,2,"2024-06-25T22:30:52.380",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414102,1719354652389,-789.29,0.00019726,2,"2024-06-25T22:30:52.389",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414103,1719354652398,-500.0,0.00019726,2,"2024-06-25T22:30:52.398",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414104,1719354652407,-3004.9,0.00019726,2,"2024-06-25T22:30:52.407",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414105,1719354652416,-607.86714013,0.00019726,2,"2024-06-25T22:30:52.416",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414106,1719354652425,-500.0,0.00019726,2,"2024-06-25T22:30:52.425",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414107,1719354652434,-781.95,0.00019726,2,"2024-06-25T22:30:52.434",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414108,1719354652443,-500.0,0.00019726,2,"2024-06-25T22:30:52.443",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414109,1719354652452,-500.0,0.00019726,2,"2024-06-25T22:30:52.452",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414110,1719354652461,-500.0,0.00019726,2,"2024-06-25T22:30:52.461",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414111,1719354652471,-545.5,0.00019726,2,"2024-06-25T22:30:52.471",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414112,1719354652480,-500.0,0.00019726,2,"2024-06-25T22:30:52.480",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414113,1719354652489,-500.0,0.00019726,2,"2024-06-25T22:30:52.489",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414114,1719354652501,-500.0,0.00019726,2,"2024-06-25T22:30:52.501",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414115,1719354652510,-574.07,0.00019726,2,"2024-06-25T22:30:52.510",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414116,1719354652519,-500.0,0.00019726,2,"2024-06-25T22:30:52.519",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414117,1719354652531,-3752.71,0.00019726,2,"2024-06-25T22:30:52.531",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414118,1719354652541,-500.0,0.00019726,2,"2024-06-25T22:30:52.541",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414119,1719354652621,-500.0,0.00019726,2,"2024-06-25T22:30:52.621",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414120,1719354652630,-500.0,0.00019726,2,"2024-06-25T22:30:52.630",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414121,1719354652639,-500.0,0.00019726,2,"2024-06-25T22:30:52.639",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414122,1719354652648,-1327.1,0.00019726,2,"2024-06-25T22:30:52.648",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414123,1719354652658,-500.0,0.00019726,2,"2024-06-25T22:30:52.658",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414124,1719354652667,-513.09,0.00019726,2,"2024-06-25T22:30:52.667",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414125,1719354652676,-514.51,0.00019726,2,"2024-06-25T22:30:52.676",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414126,1719354652685,-781.46,0.00019726,2,"2024-06-25T22:30:52.685",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414127,1719354652695,-3696.6,0.00019726,2,"2024-06-25T22:30:52.695",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414128,1719354652704,-773.39,0.00019726,2,"2024-06-25T22:30:52.704",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414129,1719354652713,-500.0,0.00019726,2,"2024-06-25T22:30:52.713",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414130,1719354652722,-500.0,0.00019726,2,"2024-06-25T22:30:52.722",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414131,1719354652731,-1290.98,0.00019726,2,"2024-06-25T22:30:52.731",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414132,1719354652741,-500.0,0.00019726,2,"2024-06-25T22:30:52.741",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414133,1719354652750,-343.00190727,0.00019726,2,"2024-06-25T22:30:52.750",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414134,1719354652775,-156.99809273,0.00019726,2,"2024-06-25T22:30:52.775",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414135,1719354652784,-312.65190727,0.00019726,2,"2024-06-25T22:30:52.784",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414136,1719354652795,-187.34809273,0.00019726,2,"2024-06-25T22:30:52.795",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414137,1719354652805,-500.0,0.00019726,2,"2024-06-25T22:30:52.805",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414138,1719354652814,-500.0,0.00019726,2,"2024-06-25T22:30:52.814",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414139,1719354652823,-1398.23,0.00019726,2,"2024-06-25T22:30:52.823",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414140,1719354652833,-500.0,0.00019726,2,"2024-06-25T22:30:52.833",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414141,1719354652843,-500.0,0.00019726,2,"2024-06-25T22:30:52.843",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414142,1719354652853,-500.0,0.00019726,2,"2024-06-25T22:30:52.853",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414143,1719354652862,-500.0,0.00019726,2,"2024-06-25T22:30:52.862",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414144,1719354652871,-500.0,0.00019726,2,"2024-06-25T22:30:52.871",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414145,1719354652880,-626.89,0.00019726,2,"2024-06-25T22:30:52.880",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414146,1719354652889,-4070.31,0.00019726,2,"2024-06-25T22:30:52.889",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414147,1719354652898,-591.83569529,0.00019726,2,"2024-06-25T22:30:52.898",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414148,1719354652907,-519.35,0.00019726,2,"2024-06-25T22:30:52.907",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414149,1719354652917,-500.0,0.00019726,2,"2024-06-25T22:30:52.917",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414150,1719354652926,-539.58,0.00019726,2,"2024-06-25T22:30:52.926",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414151,1719354652935,-500.0,0.00019726,2,"2024-06-25T22:30:52.935",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414152,1719354652944,-500.0,0.00019726,2,"2024-06-25T22:30:52.944",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414153,1719354652954,-500.0,0.00019726,2,"2024-06-25T22:30:52.954",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414154,1719354652963,-835.25,0.00019726,2,"2024-06-25T22:30:52.963",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414155,1719354652973,-541.37172481,0.00019726,2,"2024-06-25T22:30:52.973",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414156,1719354652982,-558.29,0.00019726,2,"2024-06-25T22:30:52.982",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414157,1719354652991,-521.42,0.00019726,2,"2024-06-25T22:30:52.991",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414158,1719354653001,-500.0,0.00019726,2,"2024-06-25T22:30:53.001",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414159,1719354653011,-500.0,0.00019726,2,"2024-06-25T22:30:53.011",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414160,1719354653020,-545.66,0.00019726,2,"2024-06-25T22:30:53.020",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414161,1719354653029,-500.0,0.00019726,2,"2024-06-25T22:30:53.029",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414162,1719354653038,-1064.04,0.00019726,2,"2024-06-25T22:30:53.038",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414163,1719354653048,-500.0,0.00019726,2,"2024-06-25T22:30:53.048",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414164,1719354653057,-2633.37,0.00019726,2,"2024-06-25T22:30:53.057",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414165,1719354653067,-798.24,0.00019726,2,"2024-06-25T22:30:53.067",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414166,1719354653076,-420.11899441,0.00019726,2,"2024-06-25T22:30:53.076",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414167,1719354653086,-871.64,0.00019726,2,"2024-06-25T22:30:53.086",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414168,1719354653096,-1017.89,0.00019726,2,"2024-06-25T22:30:53.096",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414169,1719354653105,-602.49,0.00019726,2,"2024-06-25T22:30:53.105",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414170,1719354653116,-500.0,0.00019726,2,"2024-06-25T22:30:53.116",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414171,1719354653126,-500.0,0.00019726,2,"2024-06-25T22:30:53.126",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414172,1719354653136,-1083.65,0.00019726,2,"2024-06-25T22:30:53.136",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414173,1719354653146,-500.0,0.00019726,2,"2024-06-25T22:30:53.146",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414174,1719354653157,-537.35,0.00019726,2,"2024-06-25T22:30:53.157",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414175,1719354653168,-5005.61,0.00019726,2,"2024-06-25T22:30:53.168",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414176,1719354653177,-1446.36,0.00019726,2,"2024-06-25T22:30:53.177",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414177,1719354653186,-15082.58,0.00019726,2,"2024-06-25T22:30:53.186",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414178,1719354653197,-726.81,0.00019726,2,"2024-06-25T22:30:53.197",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414179,1719354653206,-1050.23,0.00019726,2,"2024-06-25T22:30:53.206",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414180,1719354653218,-919.92,0.00019726,2,"2024-06-25T22:30:53.218",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414181,1719354653227,-500.0,0.00019726,2,"2024-06-25T22:30:53.227",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414182,1719354653236,-500.0,0.00019726,2,"2024-06-25T22:30:53.236",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414183,1719354653247,-2633.53,0.00019726,2,"2024-06-25T22:30:53.247",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414184,1719354653256,-500.0,0.00019726,2,"2024-06-25T22:30:53.256",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414185,1719354653266,-2602.36,0.00019726,2,"2024-06-25T22:30:53.266",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414186,1719354653275,-598.56,0.00019726,2,"2024-06-25T22:30:53.275",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414187,1719354653284,-575.22,0.00019726,2,"2024-06-25T22:30:53.284",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414188,1719354653293,-924.09,0.00019726,2,"2024-06-25T22:30:53.293",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414189,1719354653303,-2587.18,0.00019726,2,"2024-06-25T22:30:53.303",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414190,1719354653313,-500.0,0.00019726,2,"2024-06-25T22:30:53.313",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414191,1719354653322,-1398.56,0.00019726,2,"2024-06-25T22:30:53.322",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414192,1719354653331,-500.0,0.00019726,2,"2024-06-25T22:30:53.331",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414193,1719354653341,-4446.85,0.00019726,2,"2024-06-25T22:30:53.341",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414194,1719354653350,-500.0,0.00019726,2,"2024-06-25T22:30:53.350",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414195,1719354653359,-500.0,0.00019726,2,"2024-06-25T22:30:53.359",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414196,1719354653368,-9215.85,0.00019726,2,"2024-06-25T22:30:53.368",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414197,1719354653378,-500.0,0.00019726,2,"2024-06-25T22:30:53.378",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414198,1719354653387,-1241.59,0.00019726,2,"2024-06-25T22:30:53.387",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414199,1719354653396,-3743.59,0.00019726,2,"2024-06-25T22:30:53.396",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414200,1719354653405,-855.61,0.00019726,2,"2024-06-25T22:30:53.405",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414201,1719354653414,-536.90275733,0.00019726,2,"2024-06-25T22:30:53.414",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414202,1719354653424,-527.79,0.00019726,2,"2024-06-25T22:30:53.424",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414203,1719354653433,-500.0,0.00019726,2,"2024-06-25T22:30:53.433",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414204,1719354653442,-1702.19,0.00019726,2,"2024-06-25T22:30:53.442",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414205,1719354653451,-1814.45,0.00019726,2,"2024-06-25T22:30:53.451",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414206,1719354653460,-500.0,0.00019726,2,"2024-06-25T22:30:53.460",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414207,1719354653469,-1158.08,0.00019726,2,"2024-06-25T22:30:53.469",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414208,1719354653478,-500.0,0.00019726,2,"2024-06-25T22:30:53.478",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414209,1719354653487,-500.0,0.00019726,2,"2024-06-25T22:30:53.487",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414210,1719354653496,-500.0,0.00019726,2,"2024-06-25T22:30:53.496",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414211,1719354653505,-728.17,0.00019726,2,"2024-06-25T22:30:53.505",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414212,1719354653515,-500.0,0.00019726,2,"2024-06-25T22:30:53.515",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414213,1719354653526,-691.87,0.00019726,2,"2024-06-25T22:30:53.526",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414214,1719354653536,-1261.27,0.00019726,2,"2024-06-25T22:30:53.536",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414215,1719354653545,-864.4,0.00019726,2,"2024-06-25T22:30:53.545",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414216,1719354653554,-500.0,0.00019726,2,"2024-06-25T22:30:53.554",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414217,1719354653563,-1601.29,0.00019726,2,"2024-06-25T22:30:53.563",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414218,1719354653572,-500.0,0.00019726,2,"2024-06-25T22:30:53.572",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414219,1719354653581,-500.0,0.00019726,2,"2024-06-25T22:30:53.581",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414220,1719354653590,-500.0,0.00019726,2,"2024-06-25T22:30:53.590",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414221,1719354653600,-1508.58,0.00019726,2,"2024-06-25T22:30:53.600",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414222,1719354653610,-500.0,0.00019726,2,"2024-06-25T22:30:53.610",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414223,1719354653624,-500.0,0.00019726,2,"2024-06-25T22:30:53.624",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414224,1719354653634,-500.0,0.00019726,2,"2024-06-25T22:30:53.634",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414225,1719354653643,-500.0,0.00019726,2,"2024-06-25T22:30:53.643",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414226,1719354653652,-780.37,0.00019726,2,"2024-06-25T22:30:53.652",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414227,1719354653662,-500.0,0.00019726,2,"2024-06-25T22:30:53.662",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414228,1719354653672,-953.63,0.00019726,2,"2024-06-25T22:30:53.672",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414229,1719354653681,-500.0,0.00019726,2,"2024-06-25T22:30:53.681",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414230,1719354653691,-658.26,0.00019726,2,"2024-06-25T22:30:53.691",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414231,1719354653700,-2451.39,0.00019726,2,"2024-06-25T22:30:53.700",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414232,1719354653710,-748.98,0.00019726,2,"2024-06-25T22:30:53.710",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414233,1719354653719,-713.37,0.00019726,2,"2024-06-25T22:30:53.719",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414234,1719354653728,-669.68,0.00019726,2,"2024-06-25T22:30:53.728",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414235,1719354653737,-1064.9,0.00019726,2,"2024-06-25T22:30:53.737",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414236,1719354653747,-630.44,0.00019726,2,"2024-06-25T22:30:53.747",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414237,1719354653756,-500.0,0.00019726,2,"2024-06-25T22:30:53.756",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414238,1719354653766,-662.75,0.00019726,2,"2024-06-25T22:30:53.766",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414239,1719354653775,-771.52,0.00019726,2,"2024-06-25T22:30:53.775",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414240,1719354653784,-568.07,0.00019726,2,"2024-06-25T22:30:53.784",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414241,1719354653793,-1138.09,0.00019726,2,"2024-06-25T22:30:53.793",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414242,1719354653802,-3996.45,0.00019726,2,"2024-06-25T22:30:53.802",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414243,1719354653811,-564.29,0.00019726,2,"2024-06-25T22:30:53.811",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414244,1719354653820,-633.14,0.00019726,2,"2024-06-25T22:30:53.820",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414245,1719354653830,-812.34,0.00019726,2,"2024-06-25T22:30:53.830",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414246,1719354653839,-730.97,0.00019726,2,"2024-06-25T22:30:53.839",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414247,1719354653848,-912.88,0.00019726,2,"2024-06-25T22:30:53.848",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414248,1719354653857,-1101.26,0.00019726,2,"2024-06-25T22:30:53.857",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414249,1719354653866,-1471.26,0.00019726,2,"2024-06-25T22:30:53.866",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414250,1719354653875,-500.0,0.00019726,2,"2024-06-25T22:30:53.875",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414251,1719354653885,-500.0,0.00019726,2,"2024-06-25T22:30:53.885",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414252,1719354653894,-14669.95,0.00019726,2,"2024-06-25T22:30:53.894",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414253,1719354653903,-2186.6,0.00019726,2,"2024-06-25T22:30:53.903",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414254,1719354653912,-1652.4,0.00019726,2,"2024-06-25T22:30:53.912",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414255,1719354653921,-612.77,0.00019726,2,"2024-06-25T22:30:53.921",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414256,1719354653931,-1000.09,0.00019726,2,"2024-06-25T22:30:53.931",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414257,1719354653940,-736.9,0.00019726,2,"2024-06-25T22:30:53.940",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414258,1719354653950,-500.0,0.00019726,2,"2024-06-25T22:30:53.950",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414259,1719354653960,-500.0,0.00019726,2,"2024-06-25T22:30:53.960",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414260,1719354653969,-707.99,0.00019726,2,"2024-06-25T22:30:53.969",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414261,1719354653978,-911.87,0.00019726,2,"2024-06-25T22:30:53.978",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414262,1719354653988,-1857.31,0.00019726,2,"2024-06-25T22:30:53.988",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414263,1719354653997,-3444.49,0.00019726,2,"2024-06-25T22:30:53.997",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414264,1719354654007,-500.0,0.00019726,2,"2024-06-25T22:30:54.007",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414265,1719354654018,-579.9,0.00019726,2,"2024-06-25T22:30:54.018",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414266,1719354654027,-500.0,0.00019726,2,"2024-06-25T22:30:54.027",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414267,1719354654036,-826.59,0.00019726,2,"2024-06-25T22:30:54.036",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414268,1719354654046,-736.4,0.00019726,2,"2024-06-25T22:30:54.046",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414269,1719354654056,-500.0,0.00019726,2,"2024-06-25T22:30:54.056",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414270,1719354654065,-500.0,0.00019726,2,"2024-06-25T22:30:54.065",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414271,1719354654074,-500.0,0.00019726,2,"2024-06-25T22:30:54.074",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414272,1719354654084,-500.0,0.00019726,2,"2024-06-25T22:30:54.084",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414273,1719354654094,-618.83,0.00019726,2,"2024-06-25T22:30:54.094",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414274,1719354654103,-13039.96,0.00019726,2,"2024-06-25T22:30:54.103",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414275,1719354654112,-500.0,0.00019726,2,"2024-06-25T22:30:54.112",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414276,1719354654122,-500.0,0.00019726,2,"2024-06-25T22:30:54.122",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414277,1719354654131,-500.0,0.00019726,2,"2024-06-25T22:30:54.131",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414278,1719354654141,-1606.99,0.00019726,2,"2024-06-25T22:30:54.141",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414279,1719354654151,-1108.79,0.00019726,2,"2024-06-25T22:30:54.151",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414280,1719354654160,-572.03,0.00019726,2,"2024-06-25T22:30:54.160",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414281,1719354654169,-860.83,0.00019726,2,"2024-06-25T22:30:54.169",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414282,1719354654179,-668.77,0.00019726,2,"2024-06-25T22:30:54.179",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414283,1719354654188,-5647.22,0.00019726,2,"2024-06-25T22:30:54.188",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414284,1719354654198,-3395.45,0.00019726,2,"2024-06-25T22:30:54.198",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414285,1719354654208,-500.0,0.00019726,2,"2024-06-25T22:30:54.208",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414286,1719354654218,-5455.17,0.00019726,2,"2024-06-25T22:30:54.218",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414287,1719354654228,-500.0,0.00019726,2,"2024-06-25T22:30:54.228",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414288,1719354654237,-500.0,0.00019726,2,"2024-06-25T22:30:54.237",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414289,1719354654247,-500.0,0.00019726,2,"2024-06-25T22:30:54.247",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414290,1719354654256,-500.0,0.0001984,2,"2024-06-25T22:30:54.256",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414291,1719354654266,-1735.33959315,0.00019847,2,"2024-06-25T22:30:54.266",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414292,1719354654275,-540.52642555,0.00019867,2,"2024-06-25T22:30:54.275",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414293,1719354654284,-2484.618,0.00019887,2,"2024-06-25T22:30:54.284",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414294,1719354654294,-251.017,0.00019887,2,"2024-06-25T22:30:54.294",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414295,1719354654304,-38159.0,0.00019887,2,"2024-06-25T22:30:54.304",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414296,1719354654313,-1197.0,0.00019887,2,"2024-06-25T22:30:54.313",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414297,1719354654323,-150.0,0.00019993,2,"2024-06-25T22:30:54.323",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414298,1719354654332,-5535.56405563,0.00019995,2,"2024-06-25T22:30:54.332",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414299,1719354654342,-150.0,0.00019998,2,"2024-06-25T22:30:54.342",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414300,1719354654351,-543.23,0.0002,2,"2024-06-25T22:30:54.351",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414301,1719354654360,-620.2,0.0002,2,"2024-06-25T22:30:54.360",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414302,1719354654370,-695.72,0.0002,2,"2024-06-25T22:30:54.370",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414303,1719354654379,-826.34,0.0002,2,"2024-06-25T22:30:54.379",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414304,1719354654389,-500.0,0.0002,2,"2024-06-25T22:30:54.389",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414305,1719354654398,-500.0,0.0002,2,"2024-06-25T22:30:54.398",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414306,1719354654407,-500.0,0.0002,2,"2024-06-25T22:30:54.407",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414307,1719354654417,-1690.97,0.0002,2,"2024-06-25T22:30:54.417",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414308,1719354654426,-500.0,0.0002,2,"2024-06-25T22:30:54.426",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414309,1719354654435,-1136.78,0.0002,2,"2024-06-25T22:30:54.435",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414310,1719354654445,-500.0,0.0002,2,"2024-06-25T22:30:54.445",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414311,1719354654455,-500.0,0.0002,2,"2024-06-25T22:30:54.455",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414312,1719354654464,-500.0,0.0002,2,"2024-06-25T22:30:54.464",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414313,1719354654473,-500.0,0.0002,2,"2024-06-25T22:30:54.473",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414314,1719354654484,-500.0,0.0002,2,"2024-06-25T22:30:54.484",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414315,1719354654494,-4026.69,0.0002,2,"2024-06-25T22:30:54.494",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414316,1719354654504,-500.0,0.0002,2,"2024-06-25T22:30:54.504",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414317,1719354654515,-500.0,0.0002,2,"2024-06-25T22:30:54.515",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414318,1719354654524,-500.0,0.0002,2,"2024-06-25T22:30:54.524",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414319,1719354654534,-500.0,0.0002,2,"2024-06-25T22:30:54.534",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414320,1719354654544,-8392.03,0.0002,2,"2024-06-25T22:30:54.544",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414321,1719354654554,-500.0,0.0002,2,"2024-06-25T22:30:54.554",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414322,1719354654564,-500.0,0.0002,2,"2024-06-25T22:30:54.564",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414323,1719354654574,-500.0,0.0002,2,"2024-06-25T22:30:54.574",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414324,1719354654584,-500.0,0.0002,2,"2024-06-25T22:30:54.584",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414325,1719354654593,-362.76847915,0.0002,2,"2024-06-25T22:30:54.593",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414326,1719354654603,-500.0,0.0002,2,"2024-06-25T22:30:54.603",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414327,1719354654614,-3919.14,0.0002,2,"2024-06-25T22:30:54.614",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414328,1719354654625,-500.0,0.0002,2,"2024-06-25T22:30:54.625",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414329,1719354654635,-500.0,0.0002,2,"2024-06-25T22:30:54.635",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414330,1719354654644,-500.0,0.0002,2,"2024-06-25T22:30:54.644",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414331,1719354654653,-500.0,0.0002,2,"2024-06-25T22:30:54.653",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414332,1719354654663,-500.0,0.0002,2,"2024-06-25T22:30:54.663",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414333,1719354654673,-500.0,0.0002,2,"2024-06-25T22:30:54.673",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414334,1719354654682,-663.49,0.0002,2,"2024-06-25T22:30:54.682",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414335,1719354654692,-500.0,0.0002,2,"2024-06-25T22:30:54.692",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414336,1719354654704,-500.0,0.0002,2,"2024-06-25T22:30:54.704",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414337,1719354654713,-953.17,0.0002,2,"2024-06-25T22:30:54.713",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414338,1719354654723,-500.0,0.0002,2,"2024-06-25T22:30:54.723",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414339,1719354654732,-500.0,0.0002,2,"2024-06-25T22:30:54.732",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414340,1719354654742,-500.0,0.0002,2,"2024-06-25T22:30:54.742",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414341,1719354654751,-500.0,0.0002,2,"2024-06-25T22:30:54.751",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414342,1719354654760,-500.0,0.0002,2,"2024-06-25T22:30:54.760",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414343,1719354654771,-500.0,0.0002,2,"2024-06-25T22:30:54.771",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414344,1719354654781,-500.0,0.0002,2,"2024-06-25T22:30:54.781",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414345,1719354654795,-500.0,0.0002,2,"2024-06-25T22:30:54.795",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414346,1719354654804,-500.0,0.0002,2,"2024-06-25T22:30:54.804",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414347,1719354654814,-506.55,0.0002,2,"2024-06-25T22:30:54.814",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414348,1719354654824,-500.0,0.0002,2,"2024-06-25T22:30:54.824",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414349,1719354654833,-500.0,0.0002,2,"2024-06-25T22:30:54.833",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414350,1719354654843,-500.0,0.0002,2,"2024-06-25T22:30:54.843",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414351,1719354654852,-500.0,0.0002,2,"2024-06-25T22:30:54.852",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414352,1719354654861,-2334.35,0.0002,2,"2024-06-25T22:30:54.861",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414353,1719354654871,-500.0,0.0002,2,"2024-06-25T22:30:54.871",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414354,1719354654881,-500.0,0.0002,2,"2024-06-25T22:30:54.881",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414355,1719354654892,-500.0,0.0002,2,"2024-06-25T22:30:54.892",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414356,1719354654901,-500.0,0.0002,2,"2024-06-25T22:30:54.901",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414357,1719354654911,-569.72,0.0002,2,"2024-06-25T22:30:54.911",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414358,1719354654921,-500.0,0.0002,2,"2024-06-25T22:30:54.921",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414359,1719354654931,-714.04,0.0002,2,"2024-06-25T22:30:54.931",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414360,1719354654941,-500.0,0.0002,2,"2024-06-25T22:30:54.941",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414361,1719354654950,-1168.28,0.0002,2,"2024-06-25T22:30:54.950",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414362,1719354654960,-509.91275394,0.0002,2,"2024-06-25T22:30:54.960",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414363,1719354654969,-382.13231664,0.0002,2,"2024-06-25T22:30:54.969",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414364,1719354654979,-7776.46,0.0002,2,"2024-06-25T22:30:54.979",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414365,1719354654988,-500.0,0.0002,2,"2024-06-25T22:30:54.988",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414366,1719354654997,-500.0,0.0002,2,"2024-06-25T22:30:54.997",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414367,1719354655007,-500.0,0.0002,2,"2024-06-25T22:30:55.007",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414368,1719354655019,-500.0,0.0002,2,"2024-06-25T22:30:55.019",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414369,1719354655029,-500.0,0.0002,2,"2024-06-25T22:30:55.029",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414370,1719354655038,-500.0,0.0002,2,"2024-06-25T22:30:55.038",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414371,1719354655048,-500.0,0.0002,2,"2024-06-25T22:30:55.048",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414372,1719354655057,-500.0,0.0002,2,"2024-06-25T22:30:55.057",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414373,1719354655066,-500.0,0.0002,2,"2024-06-25T22:30:55.066",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414374,1719354655076,-500.0,0.0002,2,"2024-06-25T22:30:55.076",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414375,1719354655085,-313.82024585,0.0002,2,"2024-06-25T22:30:55.085",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414376,1719354655096,-500.0,0.0002,2,"2024-06-25T22:30:55.096",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414377,1719354655106,-701.22,0.0002,2,"2024-06-25T22:30:55.106",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414378,1719354655115,-500.0,0.0002,2,"2024-06-25T22:30:55.115",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414379,1719354655124,-500.0,0.0002,2,"2024-06-25T22:30:55.124",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414380,1719354655134,-500.0,0.0002,2,"2024-06-25T22:30:55.134",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414381,1719354655143,-500.0,0.0002,2,"2024-06-25T22:30:55.143",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414382,1719354655153,-500.0,0.0002,2,"2024-06-25T22:30:55.153",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414383,1719354655162,-500.0,0.0002,2,"2024-06-25T22:30:55.162",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414384,1719354655172,-851.0,0.0002,2,"2024-06-25T22:30:55.172",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414385,1719354655181,-500.0,0.0002,2,"2024-06-25T22:30:55.181",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414386,1719354655190,-500.0,0.0002,2,"2024-06-25T22:30:55.190",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414387,1719354655200,-502.6,0.0002,2,"2024-06-25T22:30:55.200",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414388,1719354655210,-871.96,0.0002,2,"2024-06-25T22:30:55.210",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414389,1719354655220,-374.58860874,0.0002,2,"2024-06-25T22:30:55.220",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414390,1719354655230,-500.0,0.0002,2,"2024-06-25T22:30:55.230",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414391,1719354655239,-500.0,0.0002,2,"2024-06-25T22:30:55.239",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414392,1719354655249,-500.0,0.0002,2,"2024-06-25T22:30:55.249",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414393,1719354655259,-1682.11,0.0002,2,"2024-06-25T22:30:55.259",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414394,1719354655270,-500.0,0.0002,2,"2024-06-25T22:30:55.270",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414395,1719354655279,-500.0,0.0002,2,"2024-06-25T22:30:55.279",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414396,1719354655289,-500.0,0.0002,2,"2024-06-25T22:30:55.289",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414397,1719354655299,-521.23,0.0002,2,"2024-06-25T22:30:55.299",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414398,1719354655308,-500.0,0.0002,2,"2024-06-25T22:30:55.308",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414399,1719354655317,-500.0,0.0002,2,"2024-06-25T22:30:55.317",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414400,1719354655327,-500.0,0.0002,2,"2024-06-25T22:30:55.327",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414401,1719354655336,-500.0,0.0002,2,"2024-06-25T22:30:55.336",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414402,1719354655346,-683.33,0.0002,2,"2024-06-25T22:30:55.346",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414403,1719354655355,-1049.37,0.0002,2,"2024-06-25T22:30:55.355",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414404,1719354655365,-578.98,0.0002,2,"2024-06-25T22:30:55.365",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414405,1719354655374,-500.0,0.0002,2,"2024-06-25T22:30:55.374",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414406,1719354655383,-500.0,0.0002,2,"2024-06-25T22:30:55.383",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414407,1719354655392,-500.0,0.0002,2,"2024-06-25T22:30:55.392",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414408,1719354655402,-500.0,0.0002,2,"2024-06-25T22:30:55.402",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414409,1719354655412,-500.0,0.0002,2,"2024-06-25T22:30:55.412",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414410,1719354655422,-662.04,0.0002,2,"2024-06-25T22:30:55.422",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414411,1719354655431,-850.42,0.0002,2,"2024-06-25T22:30:55.431",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414412,1719354655442,-500.0,0.0002,2,"2024-06-25T22:30:55.442",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414413,1719354655451,-839.43,0.0002,2,"2024-06-25T22:30:55.451",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414414,1719354655461,-500.0,0.0002,2,"2024-06-25T22:30:55.461",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414415,1719354655471,-669.55,0.0002,2,"2024-06-25T22:30:55.471",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414416,1719354655480,-649.29,0.0002,2,"2024-06-25T22:30:55.480",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414417,1719354655489,-500.0,0.0002,2,"2024-06-25T22:30:55.489",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414418,1719354655499,-508.91,0.0002,2,"2024-06-25T22:30:55.499",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414419,1719354655509,-1422.23,0.0002,2,"2024-06-25T22:30:55.509",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414420,1719354655520,-500.0,0.0002,2,"2024-06-25T22:30:55.520",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414421,1719354655531,-504.02,0.0002,2,"2024-06-25T22:30:55.531",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414422,1719354655540,-500.0,0.0002,2,"2024-06-25T22:30:55.540",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414423,1719354655549,-500.0,0.0002,2,"2024-06-25T22:30:55.549",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414424,1719354655559,-500.0,0.0002,2,"2024-06-25T22:30:55.559",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414425,1719354655568,-812.45,0.0002,2,"2024-06-25T22:30:55.568",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414426,1719354655578,-954.51,0.0002,2,"2024-06-25T22:30:55.578",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414427,1719354655588,-500.0,0.0002,2,"2024-06-25T22:30:55.588",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414428,1719354655598,-719.52,0.0002,2,"2024-06-25T22:30:55.598",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414429,1719354655608,-522.8,0.0002,2,"2024-06-25T22:30:55.608",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414430,1719354655621,-382.62,0.0002,2,"2024-06-25T22:30:55.621",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414431,1719354655632,-500.0,0.0002,2,"2024-06-25T22:30:55.632",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414432,1719354655641,-500.0,0.0002,2,"2024-06-25T22:30:55.641",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414433,1719354655650,-500.0,0.0002,2,"2024-06-25T22:30:55.650",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414434,1719354655660,-500.0,0.0002,2,"2024-06-25T22:30:55.660",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414435,1719354655669,-500.0,0.0002,2,"2024-06-25T22:30:55.669",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414436,1719354655679,-500.0,0.0002,2,"2024-06-25T22:30:55.679",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414437,1719354655689,-500.0,0.0002,2,"2024-06-25T22:30:55.689",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414438,1719354655701,-500.0,0.0002,2,"2024-06-25T22:30:55.701",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414439,1719354655712,-648.91,0.0002,2,"2024-06-25T22:30:55.712",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414440,1719354655721,-173.72494725,0.0002,2,"2024-06-25T22:30:55.721",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414441,1719354655730,-500.0,0.0002,2,"2024-06-25T22:30:55.730",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414442,1719354655740,-673.84,0.0002,2,"2024-06-25T22:30:55.740",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414443,1719354655750,-602.7,0.0002,2,"2024-06-25T22:30:55.750",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414444,1719354655760,-604.51,0.0002,2,"2024-06-25T22:30:55.760",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414445,1719354655771,-1690.08,0.0002,2,"2024-06-25T22:30:55.771",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414446,1719354655780,-636.05,0.0002,2,"2024-06-25T22:30:55.780",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414447,1719354655791,-500.0,0.0002,2,"2024-06-25T22:30:55.791",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414448,1719354655801,-500.0,0.0002,2,"2024-06-25T22:30:55.801",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414449,1719354655810,-855.62,0.0002,2,"2024-06-25T22:30:55.810",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414450,1719354655820,-329.33061421,0.0002,2,"2024-06-25T22:30:55.820",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414451,1719354655830,-500.0,0.0002,2,"2024-06-25T22:30:55.830",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414452,1719354655840,-500.0,0.0002,2,"2024-06-25T22:30:55.840",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414453,1719354655850,-500.0,0.0002,2,"2024-06-25T22:30:55.850",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414454,1719354655860,-533.23,0.0002,2,"2024-06-25T22:30:55.860",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414455,1719354655869,-500.0,0.0002,2,"2024-06-25T22:30:55.869",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414456,1719354655880,-500.0,0.0002,2,"2024-06-25T22:30:55.880",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414457,1719354655890,-500.0,0.0002,2,"2024-06-25T22:30:55.890",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414458,1719354655899,-1313.99,0.0002,2,"2024-06-25T22:30:55.899",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414459,1719354655908,-500.0,0.0002,2,"2024-06-25T22:30:55.908",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414460,1719354655918,-500.0,0.0002,2,"2024-06-25T22:30:55.918",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414461,1719354655928,-895.99,0.0002,2,"2024-06-25T22:30:55.928",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414462,1719354655937,-785.27,0.0002,2,"2024-06-25T22:30:55.937",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414463,1719354655947,-500.0,0.0002,2,"2024-06-25T22:30:55.947",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414464,1719354655956,-500.0,0.0002,2,"2024-06-25T22:30:55.956",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414465,1719354655965,-500.0,0.0002,2,"2024-06-25T22:30:55.965",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414466,1719354655975,-500.0,0.0002,2,"2024-06-25T22:30:55.975",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414467,1719354655985,-639.30363021,0.0002,2,"2024-06-25T22:30:55.985",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414468,1719354655996,-500.0,0.0002,2,"2024-06-25T22:30:55.996",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414469,1719354656006,-500.0,0.0002,2,"2024-06-25T22:30:56.006",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414470,1719354656015,-1462.95,0.0002,2,"2024-06-25T22:30:56.015",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414471,1719354656024,-500.0,0.0002,2,"2024-06-25T22:30:56.024",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414472,1719354656034,-1444.4,0.0002,2,"2024-06-25T22:30:56.034",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414473,1719354656044,-500.0,0.0002,2,"2024-06-25T22:30:56.044",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414474,1719354656053,-500.0,0.0002,2,"2024-06-25T22:30:56.053",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414475,1719354656062,-500.0,0.0002,2,"2024-06-25T22:30:56.062",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414476,1719354656072,-534.36,0.0002,2,"2024-06-25T22:30:56.072",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414477,1719354656082,-518.41,0.0002,2,"2024-06-25T22:30:56.082",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414478,1719354656092,-500.0,0.0002,2,"2024-06-25T22:30:56.092",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414479,1719354656102,-500.0,0.0002,2,"2024-06-25T22:30:56.102",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414480,1719354656111,-500.0,0.0002,2,"2024-06-25T22:30:56.111",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414481,1719354656120,-656.28,0.0002,2,"2024-06-25T22:30:56.120",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414482,1719354656130,-500.0,0.0002,2,"2024-06-25T22:30:56.130",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414483,1719354656139,-588.19,0.0002,2,"2024-06-25T22:30:56.139",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414484,1719354656148,-500.0,0.0002,2,"2024-06-25T22:30:56.148",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414485,1719354656157,-619.04,0.0002,2,"2024-06-25T22:30:56.157",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414486,1719354656168,-500.0,0.0002,2,"2024-06-25T22:30:56.168",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414487,1719354656177,-500.0,0.0002,2,"2024-06-25T22:30:56.177",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414488,1719354656187,-630.91,0.0002,2,"2024-06-25T22:30:56.187",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414489,1719354656196,-552.49,0.0002,2,"2024-06-25T22:30:56.196",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414490,1719354656205,-500.0,0.0002,2,"2024-06-25T22:30:56.205",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414491,1719354656215,-500.0,0.0002,2,"2024-06-25T22:30:56.215",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414492,1719354656224,-699.0,0.0002,2,"2024-06-25T22:30:56.224",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414493,1719354656233,-500.0,0.0002,2,"2024-06-25T22:30:56.233",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414494,1719354656242,-500.0,0.0002,2,"2024-06-25T22:30:56.242",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414495,1719354656252,-832.63,0.0002,2,"2024-06-25T22:30:56.252",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414496,1719354656262,-500.0,0.0002,2,"2024-06-25T22:30:56.262",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414497,1719354656272,-667.38,0.0002,2,"2024-06-25T22:30:56.272",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414498,1719354656282,-500.0,0.0002,2,"2024-06-25T22:30:56.282",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414499,1719354656291,-500.0,0.0002,2,"2024-06-25T22:30:56.291",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414500,1719354656300,-500.0,0.0002,2,"2024-06-25T22:30:56.300",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414501,1719354656309,-407.20411981,0.0002,2,"2024-06-25T22:30:56.309",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414502,1719354656319,-500.0,0.0002,2,"2024-06-25T22:30:56.319",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414503,1719354656328,-500.0,0.0002,2,"2024-06-25T22:30:56.328",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414504,1719354656338,-904.74,0.0002,2,"2024-06-25T22:30:56.338",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414505,1719354656347,-1980.36,0.0002,2,"2024-06-25T22:30:56.347",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414506,1719354656356,-932.71,0.0002,2,"2024-06-25T22:30:56.356",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414507,1719354656365,-500.0,0.0002,2,"2024-06-25T22:30:56.365",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414508,1719354656375,-500.0,0.0002,2,"2024-06-25T22:30:56.375",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414509,1719354656384,-500.0,0.0002,2,"2024-06-25T22:30:56.384",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414510,1719354656393,-500.0,0.0002,2,"2024-06-25T22:30:56.393",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414511,1719354656402,-500.0,0.0002,2,"2024-06-25T22:30:56.402",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414512,1719354656411,-804.77,0.0002,2,"2024-06-25T22:30:56.411",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414513,1719354656420,-500.0,0.0002,2,"2024-06-25T22:30:56.420",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414514,1719354656430,-500.0,0.0002,2,"2024-06-25T22:30:56.430",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414515,1719354656439,-500.0,0.0002,2,"2024-06-25T22:30:56.439",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414516,1719354656448,-633.57,0.0002,2,"2024-06-25T22:30:56.448",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414517,1719354656459,-857.64,0.0002,2,"2024-06-25T22:30:56.459",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414518,1719354656470,-718.77,0.0002,2,"2024-06-25T22:30:56.470",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414519,1719354656479,-787.53,0.0002,2,"2024-06-25T22:30:56.479",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414520,1719354656489,-1040.76,0.0002,2,"2024-06-25T22:30:56.489",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414521,1719354656500,-500.0,0.0002,2,"2024-06-25T22:30:56.500",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414522,1719354656510,-500.0,0.0002,2,"2024-06-25T22:30:56.510",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414523,1719354656520,-500.0,0.0002,2,"2024-06-25T22:30:56.520",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414524,1719354656532,-500.0,0.0002,2,"2024-06-25T22:30:56.532",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414525,1719354656541,-1075.47,0.0002,2,"2024-06-25T22:30:56.541",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414526,1719354656551,-564.0,0.0002,2,"2024-06-25T22:30:56.551",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414527,1719354656561,-503.64,0.0002,2,"2024-06-25T22:30:56.561",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414528,1719354656570,-672.44,0.0002,2,"2024-06-25T22:30:56.570",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414529,1719354656580,-500.0,0.0002,2,"2024-06-25T22:30:56.580",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414530,1719354656589,-500.0,0.0002,2,"2024-06-25T22:30:56.589",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414531,1719354656599,-500.0,0.0002,2,"2024-06-25T22:30:56.599",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414532,1719354656609,-895.35,0.0002,2,"2024-06-25T22:30:56.609",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414533,1719354656624,-500.0,0.0002,2,"2024-06-25T22:30:56.624",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414534,1719354656634,-567.91,0.0002,2,"2024-06-25T22:30:56.634",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414535,1719354656644,-500.0,0.0002,2,"2024-06-25T22:30:56.644",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414536,1719354656653,-500.0,0.0002,2,"2024-06-25T22:30:56.653",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414537,1719354656665,-921.81,0.0002,2,"2024-06-25T22:30:56.665",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414538,1719354656674,-500.0,0.0002,2,"2024-06-25T22:30:56.674",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414539,1719354656684,-781.14,0.0002,2,"2024-06-25T22:30:56.684",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414540,1719354656694,-662.24,0.0002,2,"2024-06-25T22:30:56.694",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414541,1719354656704,-500.0,0.0002,2,"2024-06-25T22:30:56.704",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414542,1719354656714,-801.2,0.0002,2,"2024-06-25T22:30:56.714",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414543,1719354656724,-500.0,0.0002,2,"2024-06-25T22:30:56.724",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414544,1719354656851,-976.51,0.0002,2,"2024-06-25T22:30:56.851",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414545,1719354656861,-516.17,0.0002,2,"2024-06-25T22:30:56.861",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414546,1719354656871,-670.72,0.0002,2,"2024-06-25T22:30:56.871",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414547,1719354656881,-500.0,0.0002,2,"2024-06-25T22:30:56.881",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414548,1719354656890,-500.0,0.0002,2,"2024-06-25T22:30:56.890",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414549,1719354656900,-1350.56,0.0002,2,"2024-06-25T22:30:56.900",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414550,1719354656910,-500.0,0.0002,2,"2024-06-25T22:30:56.910",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414551,1719354656920,-500.0,0.0002,2,"2024-06-25T22:30:56.920",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414552,1719354656929,-635.08,0.0002,2,"2024-06-25T22:30:56.929",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414553,1719354656939,-500.0,0.0002,2,"2024-06-25T22:30:56.939",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414554,1719354656949,-500.0,0.0002,2,"2024-06-25T22:30:56.949",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414555,1719354656958,-849.6,0.0002,2,"2024-06-25T22:30:56.958",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414556,1719354656968,-1215.97,0.0002,2,"2024-06-25T22:30:56.968",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414557,1719354656977,-35.60042395,0.0002,2,"2024-06-25T22:30:56.977",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414558,1719354845140,1223.58816666,0.000118,2,"2024-06-25T22:34:05.140",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414559,1719354853092,10246.62833678,0.00011,2,"2024-06-25T22:34:13.092",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414563,1719355034931,287.66371493,0.0002509,120,"2024-06-25T22:37:14.931",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414565,1719355089959,157.062607,0.00025,61,"2024-06-25T22:38:09.959",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414566,1719355091814,157.062607,0.00025,61,"2024-06-25T22:38:11.814",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414567,1719355092554,157.062607,0.00025,61,"2024-06-25T22:38:12.554",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414568,1719355099192,157.062607,0.00025,61,"2024-06-25T22:38:19.192",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414569,1719355100009,157.062607,0.00025,61,"2024-06-25T22:38:20.009",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414570,1719355102622,157.062607,0.00025,62,"2024-06-25T22:38:22.622",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414571,1719355103373,157.062607,0.00025,62,"2024-06-25T22:38:23.373",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414572,1719355104080,157.062607,0.00025,62,"2024-06-25T22:38:24.080",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414573,1719355104712,157.062607,0.00025,62,"2024-06-25T22:38:24.712",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414574,1719355105307,157.062607,0.00025,62,"2024-06-25T22:38:25.307",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414575,1719355108425,157.062607,0.00025,63,"2024-06-25T22:38:28.425",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414576,1719355108870,157.062607,0.00025,63,"2024-06-25T22:38:28.870",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414577,1719355109545,157.062607,0.00025,63,"2024-06-25T22:38:29.545",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414578,1719355110224,157.062607,0.00025,63,"2024-06-25T22:38:30.224",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414579,1719355110893,157.062607,0.00025,63,"2024-06-25T22:38:30.893",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414580,1719355113864,157.062607,0.00025,64,"2024-06-25T22:38:33.864",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414581,1719355114600,157.062607,0.00025,64,"2024-06-25T22:38:34.600",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414582,1719355115287,157.062607,0.00025,64,"2024-06-25T22:38:35.287",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414583,1719355116109,157.062607,0.00025,64,"2024-06-25T22:38:36.109",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414584,1719355116754,157.062607,0.00025,64,"2024-06-25T22:38:36.754",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414585,1719355120830,157.062607,0.00025,65,"2024-06-25T22:38:40.830",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414586,1719355121583,157.062607,0.00025,65,"2024-06-25T22:38:41.583",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414587,1719355122504,157.062607,0.00025,65,"2024-06-25T22:38:42.504",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414588,1719355123204,157.062607,0.00025,65,"2024-06-25T22:38:43.204",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414589,1719355123925,157.062607,0.00025,65,"2024-06-25T22:38:43.925",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414591,1719355128736,157.062607,0.00025,68,"2024-06-25T22:38:48.736",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414592,1719355129686,157.062607,0.00025,68,"2024-06-25T22:38:49.686",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414593,1719355130388,157.062607,0.00025,68,"2024-06-25T22:38:50.388",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414594,1719355131048,157.062607,0.00025,68,"2024-06-25T22:38:51.048",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414595,1719355131783,157.062607,0.00025,68,"2024-06-25T22:38:51.783",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414596,1719355133779,157.062607,0.00025,68,"2024-06-25T22:38:53.779",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414597,1719355134570,157.062607,0.00025,68,"2024-06-25T22:38:54.570",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414598,1719355140406,157.062607,0.00025,69,"2024-06-25T22:39:00.406",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414599,1719355141120,157.062607,0.00025,69,"2024-06-25T22:39:01.120",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414600,1719355141715,157.062607,0.00025,69,"2024-06-25T22:39:01.715",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414601,1719355142440,157.062607,0.00025,69,"2024-06-25T22:39:02.440",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414602,1719355142925,157.062607,0.00025,69,"2024-06-25T22:39:02.925",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414603,1719355143478,157.062607,0.00025,69,"2024-06-25T22:39:03.478",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414604,1719355144130,157.062607,0.00025,69,"2024-06-25T22:39:04.130",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414605,1719355148758,157.062607,0.00025,70,"2024-06-25T22:39:08.758",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414606,1719355149623,157.062607,0.00025,70,"2024-06-25T22:39:09.623",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414607,1719355150391,157.062607,0.00025,70,"2024-06-25T22:39:10.391",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414608,1719355151949,157.062607,0.00025,70,"2024-06-25T22:39:11.949",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414609,1719355152169,157.062607,0.00025,70,"2024-06-25T22:39:12.169",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414610,1719355152319,157.062607,0.00025,70,"2024-06-25T22:39:12.319",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414611,1719355152692,157.062607,0.00025,70,"2024-06-25T22:39:12.692",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414612,1719355156843,157.062607,0.00025,71,"2024-06-25T22:39:16.843",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414613,1719355157535,157.062607,0.00025,71,"2024-06-25T22:39:17.535",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414614,1719355158159,157.062607,0.00025,71,"2024-06-25T22:39:18.159",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414615,1719355158842,157.062607,0.00025,71,"2024-06-25T22:39:18.842",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414616,1719355159551,157.062607,0.00025,71,"2024-06-25T22:39:19.551",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414617,1719355160160,157.062607,0.00025,71,"2024-06-25T22:39:20.160",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414618,1719355160833,157.062607,0.00025,71,"2024-06-25T22:39:20.833",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414619,1719355164841,157.062607,0.00025,72,"2024-06-25T22:39:24.841",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414620,1719355165612,157.062607,0.00025,72,"2024-06-25T22:39:25.612",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414621,1719355166273,157.062607,0.00025,72,"2024-06-25T22:39:26.273",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414622,1719355166925,157.062607,0.00025,72,"2024-06-25T22:39:26.925",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414623,1719355167564,157.062607,0.00025,72,"2024-06-25T22:39:27.564",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414624,1719355168230,157.062607,0.00025,72,"2024-06-25T22:39:28.230",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414625,1719355168889,157.062607,0.00025,72,"2024-06-25T22:39:28.889",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414626,1719355175385,157.062607,0.00025,75,"2024-06-25T22:39:35.385",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414627,1719355176130,157.062607,0.00025,75,"2024-06-25T22:39:36.130",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414628,1719355176774,157.062607,0.00025,75,"2024-06-25T22:39:36.774",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414629,1719355177534,157.062607,0.00025,75,"2024-06-25T22:39:37.534",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414630,1719355178999,157.062607,0.00025,75,"2024-06-25T22:39:38.999",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414631,1719355179671,157.062607,0.00025,75,"2024-06-25T22:39:39.671",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414632,1719355180170,157.062607,0.00025,75,"2024-06-25T22:39:40.170",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414634,1719355183200,157.062607,0.00025,76,"2024-06-25T22:39:43.200",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414635,1719355183923,157.062607,0.00025,76,"2024-06-25T22:39:43.923",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414636,1719355184562,157.062607,0.00025,76,"2024-06-25T22:39:44.562",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414637,1719355185166,157.062607,0.00025,76,"2024-06-25T22:39:45.166",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414638,1719355185879,157.062607,0.00025,76,"2024-06-25T22:39:45.879",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414639,1719355186502,157.062607,0.00025,76,"2024-06-25T22:39:46.502",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414640,1719355187110,157.062607,0.00025,76,"2024-06-25T22:39:47.110",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414641,1719355191119,157.062607,0.00025,77,"2024-06-25T22:39:51.119",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414642,1719355191785,157.062607,0.00025,77,"2024-06-25T22:39:51.785",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414643,1719355192636,157.062607,0.00025,77,"2024-06-25T22:39:52.636",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414644,1719355193158,157.062607,0.00025,77,"2024-06-25T22:39:53.158",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414645,1719355193756,157.062607,0.00025,77,"2024-06-25T22:39:53.756",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414646,1719355194394,157.062607,0.00025,77,"2024-06-25T22:39:54.394",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414647,1719355194977,157.062607,0.00025,77,"2024-06-25T22:39:54.977",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414648,1719355198220,157.062607,0.00025,78,"2024-06-25T22:39:58.220",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414649,1719355198992,157.062607,0.00025,78,"2024-06-25T22:39:58.992",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414650,1719355199599,157.062607,0.00025,78,"2024-06-25T22:39:59.599",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414651,1719355200374,157.062607,0.00025,78,"2024-06-25T22:40:00.374",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414652,1719355200860,157.062607,0.00025,78,"2024-06-25T22:40:00.860",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414654,1719355201459,157.062607,0.00025,78,"2024-06-25T22:40:01.459",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414655,1719355202733,157.062607,0.00025,78,"2024-06-25T22:40:02.733",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414656,1719355206512,157.062607,0.00025,79,"2024-06-25T22:40:06.512",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414657,1719355207237,157.062607,0.00025,79,"2024-06-25T22:40:07.237",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414658,1719355207821,157.062607,0.00025,79,"2024-06-25T22:40:07.821",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414659,1719355208449,157.062607,0.00025,79,"2024-06-25T22:40:08.449",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414660,1719355209051,157.062607,0.00025,79,"2024-06-25T22:40:09.051",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414661,1719355209661,157.062607,0.00025,79,"2024-06-25T22:40:09.661",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414662,1719355210281,157.062607,0.00025,79,"2024-06-25T22:40:10.281",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414684,1719355832713,-160.15578634,0.00018031,2,"2024-06-25T22:50:32.713",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414685,1719355832722,-250.0,0.00018231,2,"2024-06-25T22:50:32.722",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414686,1719355832732,-95.27518742,0.0001826,2,"2024-06-25T22:50:32.732",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414687,1719355832743,-904.72481258,0.0001826,2,"2024-06-25T22:50:32.743",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414688,1719355832752,-168.38,0.00018277,2,"2024-06-25T22:50:32.752",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414689,1719355832762,-250.0,0.00018301,2,"2024-06-25T22:50:32.762",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414690,1719355832771,-763.2,0.00018334,2,"2024-06-25T22:50:32.771",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414691,1719355832781,-32273.57409822,0.00018887,3,"2024-06-25T22:50:32.781",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414693,1719355832904,-911.07205506,0.00018887,3,"2024-06-25T22:50:32.904",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414694,1719355832913,-426.26,0.00018887,2,"2024-06-25T22:50:32.913",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414695,1719355832923,-165.65,0.000189,2,"2024-06-25T22:50:32.923",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414696,1719355832932,-722.35029396,0.00018977,2,"2024-06-25T22:50:32.932",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414697,1719355832942,-1214.73771525,0.00018978,2,"2024-06-25T22:50:32.942",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414698,1719355832952,-649.5499432,0.00018978,2,"2024-06-25T22:50:32.952",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414699,1719355832960,-3016.49013005,0.00018978,2,"2024-06-25T22:50:32.960",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414700,1719355832972,-446.17024212,0.00018978,2,"2024-06-25T22:50:32.972",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414701,1719355832983,-566.55211337,0.00018978,2,"2024-06-25T22:50:32.983",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414708,1719355833138,-1057.3,0.00018978,2,"2024-06-25T22:50:33.138",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414711,1719355839623,-674.52,0.00016396,2,"2024-06-25T22:50:39.623",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414712,1719355839635,-674.52,0.0001866,2,"2024-06-25T22:50:39.635",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414713,1719355839648,-3786.20233459,0.00018978,2,"2024-06-25T22:50:39.648",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414714,1719355839662,-4886.7500001,0.00018978,2,"2024-06-25T22:50:39.662",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414715,1719355839677,-603.9086485,0.00018978,2,"2024-06-25T22:50:39.677",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414717,1719355840547,-6221.499,0.00018978,2,"2024-06-25T22:50:40.547",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414723,1719355840745,-918.99432185,0.00018978,2,"2024-06-25T22:50:40.745",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414724,1719355840759,-770.54761456,0.00018978,2,"2024-06-25T22:50:40.759",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414725,1719355840774,-96360.61629486,0.00018978,2,"2024-06-25T22:50:40.774",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414726,1719355840787,-2500.0,0.00019078,2,"2024-06-25T22:50:40.787",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414727,1719355840799,-155.0,0.00019177,2,"2024-06-25T22:50:40.799",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414728,1719355840810,-2431.11,0.00019178,2,"2024-06-25T22:50:40.810",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414729,1719355840822,-2629.29,0.00019178,2,"2024-06-25T22:50:40.822",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414730,1719355840834,-500.0,0.00019178,2,"2024-06-25T22:50:40.834",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414731,1719355840847,-500.0,0.00019178,2,"2024-06-25T22:50:40.847",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414732,1719355840858,-500.0,0.00019178,2,"2024-06-25T22:50:40.858",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414733,1719355840870,-500.0,0.00019178,2,"2024-06-25T22:50:40.870",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414734,1719355840881,-500.0,0.00019178,2,"2024-06-25T22:50:40.881",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414735,1719355840892,-500.0,0.00019178,2,"2024-06-25T22:50:40.892",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414736,1719355840903,-1103.61,0.00019178,2,"2024-06-25T22:50:40.903",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414737,1719355840915,-500.0,0.00019178,2,"2024-06-25T22:50:40.915",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414738,1719355840927,-500.0,0.00019178,2,"2024-06-25T22:50:40.927",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414739,1719355840939,-500.0,0.00019178,2,"2024-06-25T22:50:40.939",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414740,1719355840950,-500.0,0.00019178,2,"2024-06-25T22:50:40.950",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414741,1719355840962,-530.05,0.00019178,2,"2024-06-25T22:50:40.962",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414742,1719355840973,-500.0,0.00019178,2,"2024-06-25T22:50:40.973",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414743,1719355840985,-500.0,0.00019178,2,"2024-06-25T22:50:40.985",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414744,1719355840996,-725.46,0.00019178,2,"2024-06-25T22:50:40.996",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414745,1719355841013,-649.90343472,0.00019178,2,"2024-06-25T22:50:41.013",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414746,1719355841023,-500.0,0.00019178,2,"2024-06-25T22:50:41.023",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414747,1719355841035,-500.0,0.00019178,2,"2024-06-25T22:50:41.035",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414748,1719355841047,-500.0,0.00019178,2,"2024-06-25T22:50:41.047",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414749,1719355841059,-500.0,0.00019178,2,"2024-06-25T22:50:41.059",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414750,1719355841070,-500.0,0.00019178,2,"2024-06-25T22:50:41.070",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414751,1719355841082,-500.0,0.00019178,2,"2024-06-25T22:50:41.082",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414752,1719355841093,-500.0,0.00019178,2,"2024-06-25T22:50:41.093",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414753,1719355841104,-500.0,0.00019178,2,"2024-06-25T22:50:41.104",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414754,1719355841115,-500.0,0.00019178,2,"2024-06-25T22:50:41.115",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414755,1719355841126,-1445.85,0.00019178,2,"2024-06-25T22:50:41.126",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414756,1719355841136,-500.0,0.00019178,2,"2024-06-25T22:50:41.136",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414757,1719355841148,-693.86,0.00019178,2,"2024-06-25T22:50:41.148",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414758,1719355841159,-556.15,0.00019178,2,"2024-06-25T22:50:41.159",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414759,1719355841170,-500.0,0.00019178,2,"2024-06-25T22:50:41.170",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414760,1719355841182,-500.0,0.00019178,2,"2024-06-25T22:50:41.182",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414761,1719355841193,-500.0,0.00019178,2,"2024-06-25T22:50:41.193",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414762,1719355841204,-500.0,0.00019178,2,"2024-06-25T22:50:41.204",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414763,1719355841215,-500.0,0.00019178,2,"2024-06-25T22:50:41.215",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414764,1719355841226,-1167.72,0.00019178,2,"2024-06-25T22:50:41.226",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414765,1719355841237,-411.19926041,0.00019178,2,"2024-06-25T22:50:41.237",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414766,1719355841250,-258.073122,0.00019178,2,"2024-06-25T22:50:41.250",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414767,1719355841270,-500.0,0.00019178,2,"2024-06-25T22:50:41.270",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414768,1719355841281,-500.0,0.00019178,2,"2024-06-25T22:50:41.281",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414769,1719355841294,-500.0,0.00019178,2,"2024-06-25T22:50:41.294",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414770,1719355841307,-500.0,0.00019178,2,"2024-06-25T22:50:41.307",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414771,1719355841319,-237.51382504,0.00019178,2,"2024-06-25T22:50:41.319",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414772,1719355841332,-214.49472983,0.00019178,2,"2024-06-25T22:50:41.332",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414773,1719355841344,-595.75,0.00019178,2,"2024-06-25T22:50:41.344",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414774,1719355841355,-650.95,0.00019178,2,"2024-06-25T22:50:41.355",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414775,1719355841366,-500.0,0.00019178,2,"2024-06-25T22:50:41.366",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414776,1719355841376,-500.0,0.00019178,2,"2024-06-25T22:50:41.376",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414777,1719355841389,-500.0,0.00019178,2,"2024-06-25T22:50:41.389",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414778,1719355841401,-529.23,0.00019178,2,"2024-06-25T22:50:41.401",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414779,1719355841412,-500.0,0.00019178,2,"2024-06-25T22:50:41.412",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414780,1719355841426,-500.0,0.00019178,2,"2024-06-25T22:50:41.426",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414781,1719355841437,-500.0,0.00019178,2,"2024-06-25T22:50:41.437",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414782,1719355841449,-500.0,0.00019178,2,"2024-06-25T22:50:41.449",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414783,1719355841461,-1587.64,0.00019178,2,"2024-06-25T22:50:41.461",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414784,1719355841473,-500.0,0.00019178,2,"2024-06-25T22:50:41.473",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414785,1719355841485,-500.0,0.00019178,2,"2024-06-25T22:50:41.485",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414786,1719355841496,-500.0,0.00019178,2,"2024-06-25T22:50:41.496",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414787,1719355841509,-500.0,0.00019178,2,"2024-06-25T22:50:41.509",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414788,1719355841522,-972.95,0.00019178,2,"2024-06-25T22:50:41.522",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414789,1719355841534,-500.0,0.00019178,2,"2024-06-25T22:50:41.534",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414790,1719355841545,-500.0,0.00019178,2,"2024-06-25T22:50:41.545",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414791,1719355841556,-500.0,0.00019178,2,"2024-06-25T22:50:41.556",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414792,1719355841567,-500.0,0.00019178,2,"2024-06-25T22:50:41.567",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414793,1719355841578,-1029.84,0.00019178,2,"2024-06-25T22:50:41.578",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414794,1719355841588,-500.0,0.00019178,2,"2024-06-25T22:50:41.588",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414795,1719355841601,-500.0,0.00019178,2,"2024-06-25T22:50:41.601",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414796,1719355841611,-393.54163113,0.00019178,2,"2024-06-25T22:50:41.611",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414797,1719355841622,-500.0,0.00019178,2,"2024-06-25T22:50:41.622",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414798,1719355841633,-500.0,0.00019178,2,"2024-06-25T22:50:41.633",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414799,1719355841645,-963.6,0.00019178,2,"2024-06-25T22:50:41.645",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414800,1719355841658,-500.0,0.00019178,2,"2024-06-25T22:50:41.658",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414801,1719355841669,-500.0,0.00019178,2,"2024-06-25T22:50:41.669",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414802,1719355841680,-541.08,0.00019178,2,"2024-06-25T22:50:41.680",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414803,1719355841692,-500.0,0.00019178,2,"2024-06-25T22:50:41.692",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414804,1719355841702,-726.63,0.00019178,2,"2024-06-25T22:50:41.702",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414805,1719355841722,-500.0,0.00019178,2,"2024-06-25T22:50:41.722",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414806,1719355841735,-535.19,0.00019178,2,"2024-06-25T22:50:41.735",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414807,1719355841747,-500.0,0.00019178,2,"2024-06-25T22:50:41.747",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414808,1719355841761,-500.0,0.00019178,2,"2024-06-25T22:50:41.761",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414809,1719355841772,-1962.17483201,0.00019178,2,"2024-06-25T22:50:41.772",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414842,1719355844730,-335.3713174,0.00019178,2,"2024-06-25T22:50:44.730",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414844,1719355846703,-673.47385059,0.00019178,2,"2024-06-25T22:50:46.703",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414845,1719355846715,-353.37380688,0.00019178,2,"2024-06-25T22:50:46.715",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414847,1719355846754,-146.62619312,0.00019178,2,"2024-06-25T22:50:46.754",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414848,1719355846765,-500.0,0.00019178,2,"2024-06-25T22:50:46.765",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414849,1719355846776,-500.0,0.00019178,2,"2024-06-25T22:50:46.776",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414850,1719355846786,-503.76,0.00019178,2,"2024-06-25T22:50:46.786",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414851,1719355846797,-569.44,0.00019178,2,"2024-06-25T22:50:46.797",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414852,1719355846808,-500.0,0.00019178,2,"2024-06-25T22:50:46.808",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414853,1719355846819,-500.0,0.00019178,2,"2024-06-25T22:50:46.819",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414854,1719355846830,-12343.14,0.00019178,2,"2024-06-25T22:50:46.830",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414855,1719355846841,-500.0,0.00019178,2,"2024-06-25T22:50:46.841",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414856,1719355846852,-718.11,0.00019178,2,"2024-06-25T22:50:46.852",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414857,1719355846862,-562.95,0.00019178,2,"2024-06-25T22:50:46.862",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414858,1719355846873,-500.0,0.00019178,2,"2024-06-25T22:50:46.873",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414859,1719355846883,-500.0,0.00019178,2,"2024-06-25T22:50:46.883",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414860,1719355846894,-708.68,0.00019178,2,"2024-06-25T22:50:46.894",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414861,1719355846904,-1185.19,0.00019178,2,"2024-06-25T22:50:46.904",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414862,1719355846915,-500.0,0.00019178,2,"2024-06-25T22:50:46.915",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414863,1719355846928,-500.0,0.00019178,2,"2024-06-25T22:50:46.928",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414864,1719355846940,-500.0,0.00019178,2,"2024-06-25T22:50:46.940",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414865,1719355846951,-599.6,0.00019178,2,"2024-06-25T22:50:46.951",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414866,1719355846961,-500.0,0.00019178,2,"2024-06-25T22:50:46.961",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414867,1719355846972,-677.04,0.00019178,2,"2024-06-25T22:50:46.972",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414868,1719355846983,-500.0,0.00019178,2,"2024-06-25T22:50:46.983",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414869,1719355846994,-500.0,0.00019178,2,"2024-06-25T22:50:46.994",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414870,1719355847008,-500.0,0.00019178,2,"2024-06-25T22:50:47.008",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414871,1719355847020,-502.25,0.00019178,2,"2024-06-25T22:50:47.020",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414872,1719355847030,-540.76,0.00019178,2,"2024-06-25T22:50:47.030",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414873,1719355847041,-500.0,0.00019178,2,"2024-06-25T22:50:47.041",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414874,1719355847052,-561.53,0.00019178,2,"2024-06-25T22:50:47.052",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414875,1719355847063,-500.0,0.00019178,2,"2024-06-25T22:50:47.063",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414876,1719355847073,-500.0,0.00019178,2,"2024-06-25T22:50:47.073",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414877,1719355847085,-500.0,0.00019178,2,"2024-06-25T22:50:47.085",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414878,1719355847095,-1129.61,0.00019178,2,"2024-06-25T22:50:47.095",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414879,1719355847107,-777.26,0.00019178,2,"2024-06-25T22:50:47.107",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414880,1719355847117,-699.53,0.00019178,2,"2024-06-25T22:50:47.117",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414881,1719355847128,-505.05,0.00019178,2,"2024-06-25T22:50:47.128",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414882,1719355847138,-1094.99,0.00019178,2,"2024-06-25T22:50:47.138",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414883,1719355847149,-500.0,0.00019178,2,"2024-06-25T22:50:47.149",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414884,1719355847159,-562.15,0.00019178,2,"2024-06-25T22:50:47.159",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414885,1719355847170,-500.0,0.00019178,2,"2024-06-25T22:50:47.170",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414886,1719355847181,-500.0,0.00019178,2,"2024-06-25T22:50:47.181",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414887,1719355847191,-654.39,0.00019178,2,"2024-06-25T22:50:47.191",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414888,1719355847202,-500.0,0.00019178,2,"2024-06-25T22:50:47.202",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414889,1719355847212,-500.0,0.00019178,2,"2024-06-25T22:50:47.212",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414890,1719355847223,-746.66,0.00019178,2,"2024-06-25T22:50:47.223",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414891,1719355847234,-867.3,0.00019178,2,"2024-06-25T22:50:47.234",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414892,1719355847244,-500.0,0.00019178,2,"2024-06-25T22:50:47.244",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414893,1719355847255,-500.0,0.00019178,2,"2024-06-25T22:50:47.255",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414894,1719355847266,-500.0,0.00019178,2,"2024-06-25T22:50:47.266",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414895,1719355847276,-500.0,0.00019178,2,"2024-06-25T22:50:47.276",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414896,1719355847286,-500.0,0.00019178,2,"2024-06-25T22:50:47.286",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414897,1719355847298,-1203.67,0.00019178,2,"2024-06-25T22:50:47.298",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414898,1719355847308,-500.0,0.00019178,2,"2024-06-25T22:50:47.308",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414899,1719355847320,-503.32,0.00019178,2,"2024-06-25T22:50:47.320",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414901,1719355847330,-500.0,0.00019178,2,"2024-06-25T22:50:47.330",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414903,1719355847340,-500.0,0.00019178,2,"2024-06-25T22:50:47.340",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414905,1719355847350,-500.0,0.00019178,2,"2024-06-25T22:50:47.350",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414907,1719355847360,-500.0,0.00019178,2,"2024-06-25T22:50:47.360",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414910,1719355847992,-527.98,0.00019178,2,"2024-06-25T22:50:47.992",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414911,1719355848022,-884.67,0.00019178,2,"2024-06-25T22:50:48.022",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414912,1719355848045,-515.86,0.00019178,2,"2024-06-25T22:50:48.045",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414913,1719355848068,-500.0,0.00019178,2,"2024-06-25T22:50:48.068",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414914,1719355848085,-500.0,0.00019178,2,"2024-06-25T22:50:48.085",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414915,1719355848096,-500.0,0.00019178,2,"2024-06-25T22:50:48.096",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414916,1719355848106,-237.83231434,0.00019178,2,"2024-06-25T22:50:48.106",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414917,1719355848212,-262.16768566,0.00019178,2,"2024-06-25T22:50:48.212",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414918,1719355848222,-436.06796512,0.00019178,2,"2024-06-25T22:50:48.222",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414921,1719356175443,151.062707,0.00025,61,"2024-06-25T22:56:15.443",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414922,1719356176771,151.062707,0.00025,61,"2024-06-25T22:56:16.771",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414923,1719356177338,151.062707,0.00025,61,"2024-06-25T22:56:17.338",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414924,1719356177897,151.062707,0.00025,61,"2024-06-25T22:56:17.897",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414925,1719356180961,151.062707,0.00025,62,"2024-06-25T22:56:20.961",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414926,1719356181494,151.062707,0.00025,62,"2024-06-25T22:56:21.494",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414927,1719356181940,151.062707,0.00025,62,"2024-06-25T22:56:21.940",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414928,1719356182446,151.062707,0.00025,62,"2024-06-25T22:56:22.446",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414929,1719356185518,151.062707,0.00025,63,"2024-06-25T22:56:25.518",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414930,1719356186062,151.062707,0.00025,63,"2024-06-25T22:56:26.062",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414931,1719356186508,151.062707,0.00025,63,"2024-06-25T22:56:26.508",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414932,1719356187014,151.062707,0.00025,63,"2024-06-25T22:56:27.014",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414933,1719356191152,151.062707,0.00025,64,"2024-06-25T22:56:31.152",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414934,1719356191236,151.062707,0.00025,64,"2024-06-25T22:56:31.236",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414935,1719356191633,151.062707,0.00025,64,"2024-06-25T22:56:31.633",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414936,1719356192144,151.062707,0.00025,64,"2024-06-25T22:56:32.144",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414937,1719356195855,151.062707,0.00025,65,"2024-06-25T22:56:35.855",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414938,1719356196081,151.062707,0.00025,65,"2024-06-25T22:56:36.081",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414939,1719356196417,151.062707,0.00025,65,"2024-06-25T22:56:36.417",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414940,1719356196948,151.062707,0.00025,65,"2024-06-25T22:56:36.948",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414941,1719356200870,151.062707,0.00025,68,"2024-06-25T22:56:40.870",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414942,1719356201402,151.062707,0.00025,68,"2024-06-25T22:56:41.402",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414943,1719356201875,151.062707,0.00025,68,"2024-06-25T22:56:41.875",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414944,1719356202779,151.062707,0.00025,68,"2024-06-25T22:56:42.779",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414945,1719356203723,151.062707,0.00025,68,"2024-06-25T22:56:43.723",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414946,1719356207785,151.062707,0.00025,69,"2024-06-25T22:56:47.785",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414947,1719356208120,151.062707,0.00025,69,"2024-06-25T22:56:48.120",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414948,1719356208549,151.062707,0.00025,69,"2024-06-25T22:56:48.549",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414949,1719356209165,151.062707,0.00025,69,"2024-06-25T22:56:49.165",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414950,1719356209693,151.062707,0.00025,69,"2024-06-25T22:56:49.693",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414951,1719356213958,151.062707,0.00025,70,"2024-06-25T22:56:53.958",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414952,1719356214680,151.062707,0.00025,70,"2024-06-25T22:56:54.680",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414953,1719356215361,151.062707,0.00025,70,"2024-06-25T22:56:55.361",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414954,1719356215727,151.062707,0.00025,70,"2024-06-25T22:56:55.727",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414955,1719356216277,151.062707,0.00025,70,"2024-06-25T22:56:56.277",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414956,1719356219500,151.062707,0.00025,71,"2024-06-25T22:56:59.500",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414957,1719356220002,151.062707,0.00025,71,"2024-06-25T22:57:00.002",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414958,1719356220502,151.062707,0.00025,71,"2024-06-25T22:57:00.502",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414959,1719356221704,151.062707,0.00025,71,"2024-06-25T22:57:01.704",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414960,1719356221775,151.062707,0.00025,71,"2024-06-25T22:57:01.775",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414961,1719356224779,151.062707,0.00025,72,"2024-06-25T22:57:04.779",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414962,1719356225290,151.062707,0.00025,72,"2024-06-25T22:57:05.290",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414963,1719356225781,151.062707,0.00025,72,"2024-06-25T22:57:05.781",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414964,1719356226301,151.062707,0.00025,72,"2024-06-25T22:57:06.301",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414965,1719356226814,151.062707,0.00025,72,"2024-06-25T22:57:06.814",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414966,1719356230205,151.062707,0.00025,75,"2024-06-25T22:57:10.205",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414967,1719356231829,151.062707,0.00025,75,"2024-06-25T22:57:11.829",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414968,1719356232657,151.062707,0.00025,75,"2024-06-25T22:57:12.657",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414969,1719356232760,151.062707,0.00025,75,"2024-06-25T22:57:12.760",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414970,1719356232835,151.062707,0.00025,75,"2024-06-25T22:57:12.835",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414971,1719356236034,151.062707,0.00025,76,"2024-06-25T22:57:16.034",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414972,1719356236691,151.062707,0.00025,76,"2024-06-25T22:57:16.691",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414973,1719356237034,151.062707,0.00025,76,"2024-06-25T22:57:17.034",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414974,1719356237739,151.062707,0.00025,76,"2024-06-25T22:57:17.739",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414975,1719356238110,151.062707,0.00025,76,"2024-06-25T22:57:18.110",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414976,1719356243179,151.062707,0.00025,77,"2024-06-25T22:57:23.179",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414977,1719356243566,151.062707,0.00025,77,"2024-06-25T22:57:23.566",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414978,1719356244065,151.062707,0.00025,77,"2024-06-25T22:57:24.065",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414979,1719356244573,151.062707,0.00025,77,"2024-06-25T22:57:24.573",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414980,1719356245074,151.062707,0.00025,77,"2024-06-25T22:57:25.074",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414981,1719356254585,151.062707,0.00025,78,"2024-06-25T22:57:34.585",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414982,1719356255448,151.062707,0.00025,78,"2024-06-25T22:57:35.448",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414983,1719356255969,151.062707,0.00025,78,"2024-06-25T22:57:35.969",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414984,1719356256522,151.062707,0.00025,78,"2024-06-25T22:57:36.522",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414985,1719356257308,151.062707,0.00025,78,"2024-06-25T22:57:37.308",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414986,1719356258717,151.062707,0.00025,78,"2024-06-25T22:57:38.717",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414987,1719356267863,151.062707,0.00025,79,"2024-06-25T22:57:47.863",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414988,1719356268611,151.062707,0.00025,79,"2024-06-25T22:57:48.611",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414989,1719356269233,151.062707,0.00025,79,"2024-06-25T22:57:49.233",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414990,1719356269864,151.062707,0.00025,79,"2024-06-25T22:57:49.864",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414991,1719356277084,151.062707,0.00025,79,"2024-06-25T22:57:57.084",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414992,1719356277743,151.062707,0.00025,79,"2024-06-25T22:57:57.743",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414993,1719356338269,171.43086929,5e-05,2,"2024-06-25T22:58:58.269",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414994,1719356357205,151.062707,0.00025,80,"2024-06-25T22:59:17.205",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414995,1719356379729,2199.11898559,6.061e-05,2,"2024-06-25T22:59:39.729",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414996,1719356439738,2346.60064276,7.347e-05,2,"2024-06-25T23:00:39.738",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414997,1719356441856,290.25999169,7.347e-05,2,"2024-06-25T23:00:41.856",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414998,1719356477782,290.25999169,8.905e-05,2,"2024-06-25T23:01:17.782",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414999,1719356482438,183.57425054,8.905e-05,2,"2024-06-25T23:01:22.438",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415000,1719356496878,9098.11799233,8.905e-05,2,"2024-06-25T23:01:36.878",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415002,1719356531980,25234.17230347,0.00010794,2,"2024-06-25T23:02:11.980",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415003,1719356546021,657.84738546,0.00010794,2,"2024-06-25T23:02:26.021",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415004,1719356551831,717.06476617,0.00010794,2,"2024-06-25T23:02:31.831",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415005,1719356566172,3106.94505996,0.00010794,2,"2024-06-25T23:02:46.172",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415006,1719356568314,1012.70730422,0.00010794,2,"2024-06-25T23:02:48.314",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415007,1719356568385,9682.62719541,0.00010794,2,"2024-06-25T23:02:48.385",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415008,1719356570215,3789.55797518,0.00010794,2,"2024-06-25T23:02:50.215",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415009,1719356570258,1251.41053276,0.00010794,2,"2024-06-25T23:02:50.258",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415010,1719356570753,2198.85723835,0.00013083,2,"2024-06-25T23:02:50.753",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415011,1719356576619,5595.11813478,0.00013083,2,"2024-06-25T23:02:56.619",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415012,1719356578057,4454.52980697,0.00013083,2,"2024-06-25T23:02:58.057",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415013,1719356579624,1263.2464365,0.00013083,2,"2024-06-25T23:02:59.624",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415014,1719356580313,1269.62890364,0.00013083,2,"2024-06-25T23:03:00.313",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415015,1719356583098,3964.57243593,0.00015,2,"2024-06-25T23:03:03.098",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415016,1719356584516,7436.15892644,0.000145,2,"2024-06-25T23:03:04.516",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415017,1719356587252,2828.45274486,0.00013083,2,"2024-06-25T23:03:07.252",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415018,1719356592645,657.84738546,0.00013083,2,"2024-06-25T23:03:12.645",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415019,1719356596369,5000.0,0.00015,2,"2024-06-25T23:03:16.369",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415020,1719356601776,717.06476617,0.00013083,2,"2024-06-25T23:03:21.776",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415021,1719356614300,1012.70730422,0.00013083,2,"2024-06-25T23:03:34.300",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415022,1719356616392,-302.6899,0.00030527,30,"2024-06-25T23:03:36.392",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415023,1719356616414,-980.0,0.00030527,30,"2024-06-25T23:03:36.414",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415024,1719356616443,-926.36020539,0.00030527,60,"2024-06-25T23:03:36.443",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415025,1719356616468,-1000.0,0.00030527,30,"2024-06-25T23:03:36.468",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415026,1719356616490,-1000.0,0.00030527,30,"2024-06-25T23:03:36.490",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415027,1719356616512,-1000.0,0.00030527,30,"2024-06-25T23:03:36.512",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415028,1719356616534,-452.27848955,0.00030527,30,"2024-06-25T23:03:36.534",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415029,1719356616556,-1000.0,0.00030527,30,"2024-06-25T23:03:36.556",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415030,1719356616578,-1000.0,0.00030527,30,"2024-06-25T23:03:36.578",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415031,1719356616600,-1000.0,0.00030527,30,"2024-06-25T23:03:36.600",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415032,1719356616622,-1000.0,0.00030527,30,"2024-06-25T23:03:36.622",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415033,1719356616647,-1000.0,0.00030527,30,"2024-06-25T23:03:36.647",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415034,1719356616672,-539.78033316,0.00030527,30,"2024-06-25T23:03:36.672",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415035,1719356616697,-1000.0,0.00030527,30,"2024-06-25T23:03:36.697",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415036,1719356616719,-1000.0,0.00030527,120,"2024-06-25T23:03:36.719",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415037,1719356616742,-1000.0,0.00030527,30,"2024-06-25T23:03:36.742",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415038,1719356616765,-1000.0,0.00030527,60,"2024-06-25T23:03:36.765",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415039,1719356616787,-1000.0,0.00030527,60,"2024-06-25T23:03:36.787",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415040,1719356616811,-1000.0,0.00030527,30,"2024-06-25T23:03:36.811",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415041,1719356616834,-1000.0,0.00030527,120,"2024-06-25T23:03:36.834",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415042,1719356616858,-1000.0,0.00030527,30,"2024-06-25T23:03:36.858",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415043,1719356616880,-1000.0,0.00030527,30,"2024-06-25T23:03:36.880",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415044,1719356616903,-1000.0,0.00030527,60,"2024-06-25T23:03:36.903",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415045,1719356616927,-1000.0,0.00030527,60,"2024-06-25T23:03:36.927",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415046,1719356616950,-1000.0,0.00030527,30,"2024-06-25T23:03:36.950",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415047,1719356616974,-1000.0,0.00030527,60,"2024-06-25T23:03:36.974",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415048,1719356616998,-190.0,0.00030527,30,"2024-06-25T23:03:36.998",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415049,1719356617021,-190.0,0.00030527,30,"2024-06-25T23:03:37.021",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415050,1719356617045,-190.0,0.00030527,30,"2024-06-25T23:03:37.045",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415051,1719356617068,-1000.0,0.00030527,30,"2024-06-25T23:03:37.068",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415052,1719356617090,-1000.0,0.00030527,60,"2024-06-25T23:03:37.090",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415053,1719356617114,-1000.0,0.00030527,30,"2024-06-25T23:03:37.114",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415054,1719356617137,-1000.0,0.00030527,30,"2024-06-25T23:03:37.137",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415055,1719356617159,-1000.0,0.00030527,60,"2024-06-25T23:03:37.159",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415056,1719356617183,-1000.0,0.00030527,30,"2024-06-25T23:03:37.183",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415057,1719356617209,-1000.0,0.00030527,120,"2024-06-25T23:03:37.209",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415058,1719356617233,-1000.0,0.00030527,30,"2024-06-25T23:03:37.233",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415059,1719356617256,-1000.0,0.00030527,30,"2024-06-25T23:03:37.256",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415060,1719356617282,-1000.0,0.00030527,60,"2024-06-25T23:03:37.282",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415061,1719356617305,-1000.0,0.00030527,30,"2024-06-25T23:03:37.305",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415062,1719356617331,-1000.0,0.00030527,30,"2024-06-25T23:03:37.331",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415063,1719356617355,-1000.0,0.00030527,60,"2024-06-25T23:03:37.355",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415064,1719356617377,-1000.0,0.00030527,30,"2024-06-25T23:03:37.377",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415065,1719356617399,-1000.0,0.00030527,30,"2024-06-25T23:03:37.399",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415066,1719356617768,-1000.0,0.00030527,60,"2024-06-25T23:03:37.768",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415067,1719356617791,-1000.0,0.00030527,60,"2024-06-25T23:03:37.791",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415068,1719356617814,-1000.0,0.00030527,30,"2024-06-25T23:03:37.814",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415069,1719356617836,-1000.0,0.00030527,60,"2024-06-25T23:03:37.836",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415070,1719356617860,-1000.0,0.00030527,60,"2024-06-25T23:03:37.860",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415071,1719356617883,-1000.0,0.00030527,30,"2024-06-25T23:03:37.883",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415072,1719356617906,-1000.0,0.00030527,60,"2024-06-25T23:03:37.906",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415073,1719356617929,-1000.0,0.00030527,30,"2024-06-25T23:03:37.929",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415074,1719356617952,-1000.0,0.00030527,30,"2024-06-25T23:03:37.952",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415075,1719356617975,-1000.0,0.00030527,30,"2024-06-25T23:03:37.975",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415076,1719356617998,-1000.0,0.00030527,30,"2024-06-25T23:03:37.998",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415077,1719356618021,-1000.0,0.00030527,30,"2024-06-25T23:03:38.021",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415078,1719356618043,-1000.0,0.00030527,60,"2024-06-25T23:03:38.043",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415079,1719356618066,-1000.0,0.00030527,60,"2024-06-25T23:03:38.066",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415080,1719356618090,-1039.46,0.00030527,60,"2024-06-25T23:03:38.090",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415081,1719356618115,-1079.81309657,0.00030527,90,"2024-06-25T23:03:38.115",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415082,1719356618138,-482.38003495,0.00030527,30,"2024-06-25T23:03:38.138",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415083,1719356618162,-999.999991,0.00030527,120,"2024-06-25T23:03:38.162",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415084,1719356618186,-526.60564334,0.00030527,60,"2024-06-25T23:03:38.186",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415085,1719356618210,-360.51897914,0.00030527,30,"2024-06-25T23:03:38.210",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415086,1719356618234,-833.26816903,0.00030527,30,"2024-06-25T23:03:38.234",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415087,1719356618256,-1000.0,0.00030527,30,"2024-06-25T23:03:38.256",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415088,1719356618284,-1166.95834947,0.00030527,120,"2024-06-25T23:03:38.284",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415089,1719356618307,-697.77988265,0.00030527,30,"2024-06-25T23:03:38.307",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415090,1719356618333,-1515.84690785,0.00030527,30,"2024-06-25T23:03:38.333",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415091,1719356618357,-971.41597447,0.00030527,120,"2024-06-25T23:03:38.357",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415092,1719356618380,-1267.5304213,0.00030527,120,"2024-06-25T23:03:38.380",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415093,1719356618402,-805.57062543,0.00030527,60,"2024-06-25T23:03:38.402",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415094,1719356618424,-1037.27178341,0.00030527,120,"2024-06-25T23:03:38.424",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415095,1719356618446,-816.19554804,0.00030527,30,"2024-06-25T23:03:38.446",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415096,1719356618468,-824.00227717,0.00030527,30,"2024-06-25T23:03:38.468",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415097,1719356618491,-658.8762947,0.00030527,30,"2024-06-25T23:03:38.491",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415098,1719356618513,-348.2470381,0.00030527,120,"2024-06-25T23:03:38.513",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415099,1719356618535,-542.98582172,0.00030527,120,"2024-06-25T23:03:38.535",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415100,1719356618557,-935.78517287,0.00030527,120,"2024-06-25T23:03:38.557",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415101,1719356618578,-887.56806149,0.00030527,30,"2024-06-25T23:03:38.578",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415102,1719356618601,-1343.99899775,0.00030527,60,"2024-06-25T23:03:38.601",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415103,1719356618623,-197.16231358,0.00030527,30,"2024-06-25T23:03:38.623",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415104,1719356618645,-916.93609748,0.00030527,30,"2024-06-25T23:03:38.645",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415105,1719356618668,-989.30506737,0.00030527,120,"2024-06-25T23:03:38.668",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415106,1719356618691,-195.63398101,0.00030527,30,"2024-06-25T23:03:38.691",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415107,1719356618713,-260.31734501,0.00030527,31,"2024-06-25T23:03:38.713",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415108,1719356618734,-941.97437961,0.00030527,120,"2024-06-25T23:03:38.734",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415109,1719356618756,-332.61748403,0.00030527,30,"2024-06-25T23:03:38.756",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415110,1719356618778,-1102.77755086,0.00030527,120,"2024-06-25T23:03:38.778",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415111,1719356618800,-420.90816057,0.00030527,120,"2024-06-25T23:03:38.800",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415112,1719356618822,-500.0,0.00030527,30,"2024-06-25T23:03:38.822",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415113,1719356618845,-531.50985522,0.00030527,120,"2024-06-25T23:03:38.845",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415114,1719356618868,-821.06193978,0.00030527,120,"2024-06-25T23:03:38.868",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415115,1719356618890,-989.19830516,0.00030527,120,"2024-06-25T23:03:38.890",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415116,1719356618911,-232.15520947,0.00030527,60,"2024-06-25T23:03:38.911",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415117,1719356618934,-1056.45393953,0.00030527,120,"2024-06-25T23:03:38.934",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415118,1719356618956,-1326.67014369,0.00030527,120,"2024-06-25T23:03:38.956",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415119,1719356618978,-968.81138187,0.00030527,120,"2024-06-25T23:03:38.978",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415120,1719356619000,-1347.19516389,0.00030527,120,"2024-06-25T23:03:39.000",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415121,1719356619023,-818.73759719,0.00030527,120,"2024-06-25T23:03:39.023",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415122,1719356619046,-189.85132593,0.00030527,120,"2024-06-25T23:03:39.046",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415123,1719356619071,-1327.89529821,0.00030527,120,"2024-06-25T23:03:39.071",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415124,1719356619096,-570.60769913,0.00030527,120,"2024-06-25T23:03:39.096",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415125,1719356619120,-852.07974753,0.00030527,120,"2024-06-25T23:03:39.120",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415126,1719356619144,-179.57453334,0.00030527,30,"2024-06-25T23:03:39.144",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415127,1719356619167,-257.94634533,0.00030527,30,"2024-06-25T23:03:39.167",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415128,1719356619193,-918.5017987,0.00030527,120,"2024-06-25T23:03:39.193",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415129,1719356619218,-800.36718705,0.00030527,120,"2024-06-25T23:03:39.218",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415130,1719356619242,-843.42642421,0.00030527,30,"2024-06-25T23:03:39.242",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415131,1719356619266,-3249.40840426,0.00030527,120,"2024-06-25T23:03:39.266",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415132,1719356619295,-160.17061657,0.00030527,120,"2024-06-25T23:03:39.295",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415133,1719356619321,-945.17984715,0.00030527,120,"2024-06-25T23:03:39.321",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415134,1719356619347,-1305.32384963,0.00030527,120,"2024-06-25T23:03:39.347",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415135,1719356619374,-192.78616055,0.00030527,30,"2024-06-25T23:03:39.374",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415136,1719356619464,-679.63778833,0.00030527,120,"2024-06-25T23:03:39.464",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415137,1719356619489,-798.63964443,0.00030527,30,"2024-06-25T23:03:39.489",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415138,1719356619514,-526.39452982,0.00030527,120,"2024-06-25T23:03:39.514",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415139,1719356619539,-155.87751156,0.00030527,120,"2024-06-25T23:03:39.539",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415140,1719356619563,-252.51152197,0.00030527,30,"2024-06-25T23:03:39.563",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415141,1719356619587,-345.41505414,0.00030527,60,"2024-06-25T23:03:39.587",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415142,1719356619610,-198.86258867,0.00030527,30,"2024-06-25T23:03:39.610",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415143,1719356619635,-519.07288077,0.00030527,120,"2024-06-25T23:03:39.635",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415144,1719356619660,-1405.99949913,0.00030527,120,"2024-06-25T23:03:39.660",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415145,1719356619685,-1497.10559757,0.00030527,30,"2024-06-25T23:03:39.685",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415146,1719356619710,-153.56532656,0.00030527,30,"2024-06-25T23:03:39.710",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415147,1719356619734,-1391.76862658,0.00030527,30,"2024-06-25T23:03:39.734",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415148,1719356619759,-345.54605887,0.00030527,30,"2024-06-25T23:03:39.759",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415149,1719356619783,-1091.67008383,0.00030527,30,"2024-06-25T23:03:39.783",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415150,1719356619808,-285.8316289,0.00030527,30,"2024-06-25T23:03:39.808",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415151,1719356619832,-907.32090826,0.00030527,120,"2024-06-25T23:03:39.832",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415152,1719356619857,-192.428906,0.00030527,120,"2024-06-25T23:03:39.857",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415153,1719356619882,-209.24092566,0.00030527,120,"2024-06-25T23:03:39.882",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415154,1719356619907,-266.0,0.00030527,30,"2024-06-25T23:03:39.907",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415155,1719356619933,-1000.0,0.00030527,30,"2024-06-25T23:03:39.933",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415156,1719356619958,-800.0,0.00030527,120,"2024-06-25T23:03:39.958",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415157,1719356619983,-1000.0,0.00030527,30,"2024-06-25T23:03:39.983",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415158,1719356620009,-1000.0,0.00030527,30,"2024-06-25T23:03:40.009",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415159,1719356620034,-1000.0,0.00030527,30,"2024-06-25T23:03:40.034",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415160,1719356620059,-1000.0,0.00030527,30,"2024-06-25T23:03:40.059",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415161,1719356620083,-1000.0,0.00030527,30,"2024-06-25T23:03:40.083",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415162,1719356620108,-1000.0,0.00030527,30,"2024-06-25T23:03:40.108",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415163,1719356620132,-1000.0,0.00030527,30,"2024-06-25T23:03:40.132",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415164,1719356620156,-1000.0,0.00030527,30,"2024-06-25T23:03:40.156",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415165,1719356620181,-1000.0,0.00030527,30,"2024-06-25T23:03:40.181",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415166,1719356620210,-1000.0,0.00030527,30,"2024-06-25T23:03:40.210",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415167,1719356620236,-1000.0,0.00030527,30,"2024-06-25T23:03:40.236",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415168,1719356620260,-1000.0,0.00030527,30,"2024-06-25T23:03:40.260",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415169,1719356620287,-1000.0,0.00030527,30,"2024-06-25T23:03:40.287",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415170,1719356620311,-1000.0,0.00030527,30,"2024-06-25T23:03:40.311",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415171,1719356620337,-1000.0,0.00030527,30,"2024-06-25T23:03:40.337",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415172,1719356620364,-1000.0,0.00030527,30,"2024-06-25T23:03:40.364",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415173,1719356620389,-1000.0,0.00030527,30,"2024-06-25T23:03:40.389",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415174,1719356620414,-1000.0,0.00030527,30,"2024-06-25T23:03:40.414",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415175,1719356620440,-1268.08276,0.00030527,30,"2024-06-25T23:03:40.440",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415176,1719356620464,-153.931342,0.00030527,30,"2024-06-25T23:03:40.464",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415177,1719356620488,-153.931342,0.00030527,30,"2024-06-25T23:03:40.488",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415178,1719356620512,-250.000001,0.00030527,30,"2024-06-25T23:03:40.512",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415179,1719356623670,500.0,0.00030527,30,"2024-06-25T23:03:43.670",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415180,1719356624116,500.0,0.00030527,30,"2024-06-25T23:03:44.116",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415181,1719356625151,500.0,0.00030527,30,"2024-06-25T23:03:45.151",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415182,1719356625559,500.0,0.00030527,30,"2024-06-25T23:03:45.559",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415183,1719356625627,5593.51953232,0.00013083,2,"2024-06-25T23:03:45.627",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415184,1719356626003,500.0,0.00030527,30,"2024-06-25T23:03:46.003",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415185,1719356626493,500.0,0.00030527,30,"2024-06-25T23:03:46.493",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415186,1719356626866,500.0,0.00030527,30,"2024-06-25T23:03:46.866",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415187,1719356627893,500.0,0.00030527,30,"2024-06-25T23:03:47.893",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415188,1719356628408,500.0,0.00030527,30,"2024-06-25T23:03:48.408",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415189,1719356628816,500.0,0.00030527,30,"2024-06-25T23:03:48.816",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415190,1719356629283,500.0,0.00030527,30,"2024-06-25T23:03:49.283",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415191,1719356629869,500.0,0.00030527,30,"2024-06-25T23:03:49.869",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415192,1719356630668,500.0,0.00030527,30,"2024-06-25T23:03:50.668",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415193,1719356631105,500.0,0.00030527,30,"2024-06-25T23:03:51.105",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415194,1719356632174,392.24,0.00030527,30,"2024-06-25T23:03:52.174",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415195,1719356661467,232.0,0.00030527,30,"2024-06-25T23:04:21.467",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415196,1719356768238,150.0,0.00030527,30,"2024-06-25T23:06:08.238",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415197,1719356832814,1012.70730422,0.00014999,2,"2024-06-25T23:07:12.814",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415198,1719356865820,190.0,0.00030527,30,"2024-06-25T23:07:45.820",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415199,1719356866263,185.0,0.00030527,30,"2024-06-25T23:07:46.263",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415201,1719356911872,150.0,0.00030527,30,"2024-06-25T23:08:31.872",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415205,1719357011932,657.84738546,0.00014999,2,"2024-06-25T23:10:11.932",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415206,1719357031868,-349.0,0.00015189,2,"2024-06-25T23:10:31.868",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415208,1719357031880,-368.06476617,0.00015189,2,"2024-06-25T23:10:31.880",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415209,1719357031889,-383.13294364,0.00015552,2,"2024-06-25T23:10:31.889",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415210,1719357031899,-1761.62397759,0.000165,2,"2024-06-25T23:10:31.899",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415213,1719357031908,-150.0,0.000169,2,"2024-06-25T23:10:31.908",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415216,1719357031918,-1790.73024401,0.00016901,2,"2024-06-25T23:10:31.918",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415219,1719357031929,-1157.49476173,0.00016901,2,"2024-06-25T23:10:31.929",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415222,1719357031940,-3553.35923179,0.00016901,2,"2024-06-25T23:10:31.940",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415224,1719357031955,-538.88,0.00016901,2,"2024-06-25T23:10:31.955",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415226,1719357031967,-3361.8399999,0.00016901,2,"2024-06-25T23:10:31.967",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415229,1719357031978,-4654.44,0.00016901,2,"2024-06-25T23:10:31.978",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415230,1719357031990,-74.67306257,0.00016901,2,"2024-06-25T23:10:31.990",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415231,1719357031999,-664.47,0.00017165,2,"2024-06-25T23:10:31.999",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415232,1719357032018,-1.4393385,0.00017533,2,"2024-06-25T23:10:32.018",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415243,1719357032240,-153.5606615,0.00017533,2,"2024-06-25T23:10:32.240",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415244,1719357032250,-461.93383045,0.00017732,2,"2024-06-25T23:10:32.250",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415245,1719357032259,-177.89,0.00018757,2,"2024-06-25T23:10:32.259",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415246,1719357032268,-172.06586091,0.00018777,2,"2024-06-25T23:10:32.268",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415247,1719357032278,-250.0,0.00018793,2,"2024-06-25T23:10:32.278",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415248,1719357032288,-491.44327227,0.00018795,2,"2024-06-25T23:10:32.288",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415249,1719357032297,-1069.94736295,0.00018795,2,"2024-06-25T23:10:32.297",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415250,1719357032307,-153.71,0.00018819,2,"2024-06-25T23:10:32.307",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415251,1719357032316,-155.0,0.00018836,2,"2024-06-25T23:10:32.316",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415252,1719357032325,-165.65,0.00018837,2,"2024-06-25T23:10:32.325",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415253,1719357032334,-307.97977309,0.00018839,2,"2024-06-25T23:10:32.334",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415254,1719357032344,-250.0,0.0001884,2,"2024-06-25T23:10:32.344",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415255,1719357032354,-167.19,0.00018931,2,"2024-06-25T23:10:32.354",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415256,1719357032364,-1000.0,0.00018991,2,"2024-06-25T23:10:32.364",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415257,1719357032373,-2103.36686,0.00019178,2,"2024-06-25T23:10:32.373",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415258,1719357032383,-250.0,0.00019178,2,"2024-06-25T23:10:32.383",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415259,1719357032394,-622.0,0.000194,2,"2024-06-25T23:10:32.394",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415260,1719357032407,-2141.0,0.000194,2,"2024-06-25T23:10:32.407",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415261,1719357032417,-664.47,0.00019429,2,"2024-06-25T23:10:32.417",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415262,1719357032426,-853.06,0.00019447,2,"2024-06-25T23:10:32.426",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415263,1719357032436,-853.06,0.00019447,2,"2024-06-25T23:10:32.436",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415264,1719357032446,-441.48,0.00019447,2,"2024-06-25T23:10:32.446",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415265,1719357032455,-1000.0,0.000197,2,"2024-06-25T23:10:32.455",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415266,1719357032465,-1000.0,0.000198,2,"2024-06-25T23:10:32.465",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415267,1719357032476,-879.86346204,0.00019867,2,"2024-06-25T23:10:32.476",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415268,1719357032485,-1000.0,0.00019975,2,"2024-06-25T23:10:32.485",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415269,1719357032495,-500.0,0.00019975,2,"2024-06-25T23:10:32.495",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415270,1719357032504,-2310.81463448,0.0002,2,"2024-06-25T23:10:32.504",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415271,1719357033362,-3189.18536552,0.0002,2,"2024-06-25T23:10:33.362",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415272,1719357033372,-461.29191155,0.0002,2,"2024-06-25T23:10:33.372",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415273,1719357033385,-339.04058475,0.0002,7,"2024-06-25T23:10:33.385",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415274,1719357033400,-1900.99961047,0.0002,2,"2024-06-25T23:10:33.400",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415275,1719357033410,-161.93725227,0.0002,2,"2024-06-25T23:10:33.410",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415276,1719357033420,-1620.0,0.0002,2,"2024-06-25T23:10:33.420",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415277,1719357033430,-150.0,0.00020003,2,"2024-06-25T23:10:33.430",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415278,1719357033440,-150.0,0.00020005,2,"2024-06-25T23:10:33.440",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415279,1719357033450,-150.0,0.00020006,2,"2024-06-25T23:10:33.450",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415280,1719357033459,-150.0,0.00020024,2,"2024-06-25T23:10:33.459",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415281,1719357033471,-150.0,0.00020027,2,"2024-06-25T23:10:33.471",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415282,1719357033481,-150.0,0.00020034,2,"2024-06-25T23:10:33.481",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415283,1719357033491,-150.0,0.00020044,2,"2024-06-25T23:10:33.491",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415284,1719357033500,-150.0,0.00020064,2,"2024-06-25T23:10:33.500",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415285,1719357033510,-150.0,0.00020078,2,"2024-06-25T23:10:33.510",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415286,1719357033520,-150.0,0.00020082,2,"2024-06-25T23:10:33.520",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415287,1719357033529,-150.0,0.0002009,2,"2024-06-25T23:10:33.529",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415288,1719357033538,-150.0,0.0002009,2,"2024-06-25T23:10:33.538",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415289,1719357033548,-150.0,0.00020093,2,"2024-06-25T23:10:33.548",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415290,1719357033558,-150.0,0.00020096,2,"2024-06-25T23:10:33.558",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415291,1719357033568,-6588.17663554,0.000201,2,"2024-06-25T23:10:33.568",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415292,1719357033580,-336.22,0.000201,2,"2024-06-25T23:10:33.580",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415293,1719357033591,-995.87545876,0.000201,2,"2024-06-25T23:10:33.591",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415294,1719357033604,-1577.50775,0.000201,2,"2024-06-25T23:10:33.604",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415295,1719357033616,-781.72744129,0.000201,2,"2024-06-25T23:10:33.616",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415296,1719357033627,-453.99681642,0.000201,2,"2024-06-25T23:10:33.627",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415297,1719357033639,-3427.9205935,0.000201,2,"2024-06-25T23:10:33.639",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415298,1719357033651,-3406.33436546,0.000201,2,"2024-06-25T23:10:33.651",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415299,1719357033663,-7773.89917503,0.000201,2,"2024-06-25T23:10:33.663",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415300,1719357033672,-150.0,0.00020104,2,"2024-06-25T23:10:33.672",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415301,1719357033682,-418.51,0.0002011,2,"2024-06-25T23:10:33.682",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415302,1719357033692,-97.48380495,0.0002011,2,"2024-06-25T23:10:33.692",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415304,1719357037755,-1069.94736295,0.00018795,2,"2024-06-25T23:10:37.755",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415305,1719357037765,-755.57619505,0.0002011,2,"2024-06-25T23:10:37.765",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415306,1719357037776,-853.06,0.0002011,2,"2024-06-25T23:10:37.776",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415307,1719357037786,-418.51,0.0002011,2,"2024-06-25T23:10:37.786",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415308,1719357037796,-418.51,0.0002011,2,"2024-06-25T23:10:37.796",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415309,1719357037806,-853.06,0.0002011,2,"2024-06-25T23:10:37.806",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415310,1719357037816,-853.06,0.0002011,2,"2024-06-25T23:10:37.816",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415311,1719357037826,-418.51,0.0002011,2,"2024-06-25T23:10:37.826",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415312,1719357037835,-418.51,0.0002011,2,"2024-06-25T23:10:37.835",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415313,1719357037845,-853.06,0.0002011,2,"2024-06-25T23:10:37.845",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415314,1719357037857,-418.51,0.0002011,2,"2024-06-25T23:10:37.857",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415315,1719357037867,-853.06,0.0002011,2,"2024-06-25T23:10:37.867",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415316,1719357037876,-853.06,0.0002011,2,"2024-06-25T23:10:37.876",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415317,1719357037886,-418.51,0.0002011,2,"2024-06-25T23:10:37.886",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415318,1719357037896,-853.06,0.0002011,2,"2024-06-25T23:10:37.896",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415319,1719357037906,-418.51,0.0002011,2,"2024-06-25T23:10:37.906",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415320,1719357037916,-1855.53,0.0002011,2,"2024-06-25T23:10:37.916",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415321,1719357037926,-417.43,0.0002011,2,"2024-06-25T23:10:37.926",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415322,1719357037935,-150.0,0.00020115,2,"2024-06-25T23:10:37.935",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415323,1719357037945,-150.0,0.00020126,2,"2024-06-25T23:10:37.945",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415324,1719357037955,-150.0,0.00020126,2,"2024-06-25T23:10:37.955",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415325,1719357037964,-150.0,0.00020133,2,"2024-06-25T23:10:37.964",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415326,1719357037975,-125.85761893,0.00020133,2,"2024-06-25T23:10:37.975",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415327,1719357037987,-24.14238107,0.00020133,2,"2024-06-25T23:10:37.987",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415328,1719357037997,-744.20026228,0.0002014,2,"2024-06-25T23:10:37.997",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415329,1719357038008,-585.41820824,0.0002014,2,"2024-06-25T23:10:38.008",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415330,1719357038020,-773.74839948,0.0002014,2,"2024-06-25T23:10:38.020",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415331,1719357038030,-150.0,0.00020146,2,"2024-06-25T23:10:38.030",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415332,1719357038040,-150.0,0.0002015,2,"2024-06-25T23:10:38.040",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415333,1719357038049,-172.81449373,0.00020168,2,"2024-06-25T23:10:38.049",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415334,1719357038059,-4151.67304175,0.00020173,2,"2024-06-25T23:10:38.059",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415335,1719357038068,-490.0,0.000202,2,"2024-06-25T23:10:38.068",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415336,1719357038078,-1035.0141215,0.000202,2,"2024-06-25T23:10:38.078",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415337,1719357038090,-332.5,0.000202,2,"2024-06-25T23:10:38.090",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415339,1719357038103,-648.90916866,0.000202,2,"2024-06-25T23:10:38.103",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415340,1719357038113,-473.32433171,0.000202,2,"2024-06-25T23:10:38.113",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415341,1719357038124,-398.64828018,0.000202,2,"2024-06-25T23:10:38.124",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415342,1719357038160,-604.02738811,0.000202,2,"2024-06-25T23:10:38.160",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415343,1719357038170,-84.47261189,0.00020201,2,"2024-06-25T23:10:38.170",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415344,1719357038182,-65.52738811,0.00020201,2,"2024-06-25T23:10:38.182",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415345,1719357038192,-150.0,0.00020204,2,"2024-06-25T23:10:38.192",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415346,1719357038201,-150.0,0.00020212,2,"2024-06-25T23:10:38.201",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415347,1719357038211,-150.0,0.00020227,2,"2024-06-25T23:10:38.211",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415348,1719357038220,-150.0,0.00020229,2,"2024-06-25T23:10:38.220",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415349,1719357038230,-150.0,0.0002023,2,"2024-06-25T23:10:38.230",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415350,1719357038240,-150.0,0.00020232,2,"2024-06-25T23:10:38.240",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415351,1719357038250,-3023.35359891,0.00020236,2,"2024-06-25T23:10:38.250",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415352,1719357038260,-150.0,0.00020237,2,"2024-06-25T23:10:38.260",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415353,1719357038269,-150.0,0.00020238,2,"2024-06-25T23:10:38.269",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415354,1719357038279,-150.0,0.00020239,2,"2024-06-25T23:10:38.279",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415355,1719357038289,-150.0,0.00020243,2,"2024-06-25T23:10:38.289",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415356,1719357038299,-150.0,0.00020245,2,"2024-06-25T23:10:38.299",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415357,1719357038309,-150.0,0.00020248,2,"2024-06-25T23:10:38.309",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415358,1719357038319,-150.0,0.00020262,2,"2024-06-25T23:10:38.319",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415359,1719357038329,-150.0,0.00020268,2,"2024-06-25T23:10:38.329",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415360,1719357038338,-150.0,0.00020271,2,"2024-06-25T23:10:38.338",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415361,1719357038351,-62.4707328,0.00020272,2,"2024-06-25T23:10:38.351",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415362,1719357038364,-146.91026761,0.00020272,2,"2024-06-25T23:10:38.364",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415363,1719357038374,-5907.85263176,0.00020272,2,"2024-06-25T23:10:38.374",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415364,1719357038384,-4151.67304172,0.0002042,2,"2024-06-25T23:10:38.384",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415365,1719357038395,-163.19822534,0.00020447,2,"2024-06-25T23:10:38.395",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415366,1719357038406,-1536.0,0.000205,2,"2024-06-25T23:10:38.406",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415367,1719357038416,-202.49463357,0.0002052,2,"2024-06-25T23:10:38.416",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415368,1719357038428,-243.25,0.00020521,2,"2024-06-25T23:10:38.428",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415369,1719357038439,-150.0,0.00020521,2,"2024-06-25T23:10:38.439",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415370,1719357038449,-307.43,0.00020521,2,"2024-06-25T23:10:38.449",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415371,1719357038459,-150.0,0.00020521,2,"2024-06-25T23:10:38.459",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415372,1719357038469,-150.0,0.00020521,2,"2024-06-25T23:10:38.469",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415373,1719357038484,-153.2,0.00020521,2,"2024-06-25T23:10:38.484",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415374,1719357038495,-150.0,0.00020521,2,"2024-06-25T23:10:38.495",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415375,1719357038504,-527.79,0.00020521,2,"2024-06-25T23:10:38.504",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415376,1719357038514,-164.65,0.00020521,2,"2024-06-25T23:10:38.514",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415377,1719357038524,-423.79,0.00020521,2,"2024-06-25T23:10:38.524",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415378,1719357038534,-354.39,0.00020521,2,"2024-06-25T23:10:38.534",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415379,1719357038544,-693.0,0.0002054,2,"2024-06-25T23:10:38.544",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415380,1719357038554,-157.0,0.0002054,2,"2024-06-25T23:10:38.554",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415381,1719357038564,-200.6433428,0.00020547,2,"2024-06-25T23:10:38.564",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415382,1719357038575,-171.7,0.00020548,2,"2024-06-25T23:10:38.575",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415383,1719357038584,-196.17673017,0.00020592,2,"2024-06-25T23:10:38.584",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415384,1719357038594,-955.73097325,0.00020666,2,"2024-06-25T23:10:38.594",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415385,1719357038605,-155.0,0.00020666,2,"2024-06-25T23:10:38.605",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415386,1719357038615,-4151.67304172,0.00020667,2,"2024-06-25T23:10:38.615",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415387,1719357038625,-249.08661662,0.00020739,2,"2024-06-25T23:10:38.625",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415388,1719357038635,-404.75960712,0.0002074,2,"2024-06-25T23:10:38.635",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415389,1719357038644,-155.0,0.00020788,2,"2024-06-25T23:10:38.644",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415390,1719357038654,-1133.76952232,0.00020879,2,"2024-06-25T23:10:38.654",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415391,1719357038664,-4151.67304172,0.00020914,2,"2024-06-25T23:10:38.664",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415392,1719357038674,-708.0,0.00021,2,"2024-06-25T23:10:38.674",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415393,1719357038683,-1250.0,0.00021,2,"2024-06-25T23:10:38.683",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415394,1719357038693,-412.67,0.00021068,2,"2024-06-25T23:10:38.693",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415395,1719357038702,-3571.085,0.00021148,2,"2024-06-25T23:10:38.702",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415396,1719357038711,-4151.67304172,0.00021161,2,"2024-06-25T23:10:38.711",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415397,1719357038817,-346.03148912,0.00021166,2,"2024-06-25T23:10:38.817",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415398,1719357038827,-2507.7317,0.00021208,2,"2024-06-25T23:10:38.827",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415399,1719357038836,-173.83434328,0.00021229,2,"2024-06-25T23:10:38.836",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415400,1719357038846,-201.81023803,0.00021229,2,"2024-06-25T23:10:38.846",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415401,1719357038856,-150.0,0.00021229,2,"2024-06-25T23:10:38.856",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415402,1719357038865,-366.11090361,0.00021354,2,"2024-06-25T23:10:38.865",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415403,1719357038875,-574.91013422,0.00021355,2,"2024-06-25T23:10:38.875",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415404,1719357038887,-9.68481466,0.00021355,2,"2024-06-25T23:10:38.887",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415405,1719357038896,-1000.0,0.00021365,2,"2024-06-25T23:10:38.896",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415406,1719357038905,-1628.33075206,0.00021367,2,"2024-06-25T23:10:38.905",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415407,1719357038915,-418.51,0.00021368,2,"2024-06-25T23:10:38.915",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415408,1719357038924,-853.06,0.00021368,2,"2024-06-25T23:10:38.924",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415409,1719357038933,-853.06,0.00021368,2,"2024-06-25T23:10:38.933",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415410,1719357038943,-850.66,0.00021368,2,"2024-06-25T23:10:38.943",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415411,1719357038953,-2103.36687,0.0002139,2,"2024-06-25T23:10:38.953",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415412,1719357038962,-1166.38038788,0.00021408,2,"2024-06-25T23:10:38.962",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415413,1719357038974,-714.662132,0.00021408,2,"2024-06-25T23:10:38.974",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415414,1719357038985,-2270.63052184,0.00021408,2,"2024-06-25T23:10:38.985",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415415,1719357038995,-584.59494888,0.00021526,2,"2024-06-25T23:10:38.995",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415416,1719357039004,-753.9567776,0.00021644,2,"2024-06-25T23:10:39.004",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415417,1719357039015,-25.7032224,0.00021644,2,"2024-06-25T23:10:39.015",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415418,1719357039025,-4151.67304172,0.00021655,2,"2024-06-25T23:10:39.025",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415419,1719357039035,-200.00073663,0.00021686,2,"2024-06-25T23:10:39.035",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415420,1719357039044,-664.47,0.00021692,2,"2024-06-25T23:10:39.044",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415421,1719357039054,-584.59494888,0.00021696,2,"2024-06-25T23:10:39.054",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415422,1719357039063,-527.79,0.00021776,2,"2024-06-25T23:10:39.063",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415423,1719357039072,-414.34,0.00021776,2,"2024-06-25T23:10:39.072",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415424,1719357039082,-444.09,0.00021776,2,"2024-06-25T23:10:39.082",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415425,1719357039091,-250.0,0.00021777,2,"2024-06-25T23:10:39.091",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415426,1719357039101,-1000.0,0.00021784,2,"2024-06-25T23:10:39.101",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415427,1719357039110,-664.38805065,0.00021784,2,"2024-06-25T23:10:39.110",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415429,1719357039802,-335.61194935,0.00021784,2,"2024-06-25T23:10:39.802",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415430,1719357039812,-44.8229248,0.00021784,2,"2024-06-25T23:10:39.812",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415431,1719357039825,-850.24946448,0.00021784,2,"2024-06-25T23:10:39.825",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415432,1719357040051,-104.92761072,0.00021784,2,"2024-06-25T23:10:40.051",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415433,1719357040061,-463.2031959,0.00021784,2,"2024-06-25T23:10:40.061",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415434,1719357040072,-536.7968041,0.00021784,2,"2024-06-25T23:10:40.072",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415435,1719357040083,-717.03598441,0.00021784,2,"2024-06-25T23:10:40.083",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415436,1719357040095,-282.96401559,0.00021784,2,"2024-06-25T23:10:40.095",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415437,1719357040106,-1000.0,0.00021784,2,"2024-06-25T23:10:40.106",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415438,1719357040116,-584.59494888,0.00021867,2,"2024-06-25T23:10:40.116",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415439,1719357040125,-1571.08795933,0.00021902,2,"2024-06-25T23:10:40.125",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415440,1719357040137,-365.27595999,0.00021902,2,"2024-06-25T23:10:40.137",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415441,1719357040149,-381.20659986,0.00021902,2,"2024-06-25T23:10:40.149",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415442,1719357040162,-1834.10252254,0.00021902,2,"2024-06-25T23:10:40.162",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415443,1719357040171,-188.92,0.00021918,2,"2024-06-25T23:10:40.171",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415444,1719357040180,-1222.48,0.00021918,2,"2024-06-25T23:10:40.180",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415445,1719357040190,-166.66666666,0.00021999,2,"2024-06-25T23:10:40.190",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415446,1719357040199,-170.30790093,0.00022,4,"2024-06-25T23:10:40.199",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415447,1719357040208,-708.0,0.00022,2,"2024-06-25T23:10:40.208",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415448,1719357040217,-10000.0,0.00022,2,"2024-06-25T23:10:40.217",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415449,1719357040227,-1802.53437487,0.00022,2,"2024-06-25T23:10:40.227",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415450,1719357040238,-278.90148228,0.00022,2,"2024-06-25T23:10:40.238",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415451,1719357040250,-7918.56414285,0.00022,2,"2024-06-25T23:10:40.250",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415452,1719357040259,-10000.0,0.00022,2,"2024-06-25T23:10:40.259",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415453,1719357040269,-15329.82699404,0.00022,2,"2024-06-25T23:10:40.269",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415454,1719357040278,-10000.0,0.00022,2,"2024-06-25T23:10:40.278",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415455,1719357040288,-16299.01616421,0.00022,2,"2024-06-25T23:10:40.288",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415456,1719357040297,-10899.95299388,0.00022,2,"2024-06-25T23:10:40.297",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415457,1719357040310,-7529.81095036,0.00022,2,"2024-06-25T23:10:40.310",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415458,1719357040320,-10348.10254108,0.00022,2,"2024-06-25T23:10:40.320",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415459,1719357040329,-155.177234,0.00022007,2,"2024-06-25T23:10:40.329",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415460,1719357040339,-572.12138684,0.00022013,2,"2024-06-25T23:10:40.339",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415461,1719357040350,-584.59494888,0.00022037,2,"2024-06-25T23:10:40.350",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415462,1719357040360,-184.12837819,0.00022067,2,"2024-06-25T23:10:40.360",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415463,1719357040369,-150.97304623,0.00022067,2,"2024-06-25T23:10:40.369",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415464,1719357040379,-380.88167048,0.00022071,2,"2024-06-25T23:10:40.379",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415465,1719357040388,-256.00974718,0.00022071,2,"2024-06-25T23:10:40.388",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415466,1719357040402,-155.69335686,0.00022081,2,"2024-06-25T23:10:40.402",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415467,1719357040411,-166.66666666,0.00022128,2,"2024-06-25T23:10:40.411",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415468,1719357040421,-4151.67304172,0.00022149,2,"2024-06-25T23:10:40.421",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415469,1719357040431,-342.07,0.00022164,2,"2024-06-25T23:10:40.431",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415470,1719357040441,-584.59494888,0.00022208,2,"2024-06-25T23:10:40.441",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415471,1719357040451,-154.11083982,0.00022263,2,"2024-06-25T23:10:40.451",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415472,1719357040462,-190.29395068,0.00022277,2,"2024-06-25T23:10:40.462",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415473,1719357040471,-179.29478944,0.00022287,2,"2024-06-25T23:10:40.471",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415474,1719357040484,-350.0,0.00022324,2,"2024-06-25T23:10:40.484",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415475,1719357040495,-418.39,0.00022325,2,"2024-06-25T23:10:40.495",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415476,1719357040504,-167.42195523,0.00022354,2,"2024-06-25T23:10:40.504",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415477,1719357040513,-572.12138684,0.00022374,2,"2024-06-25T23:10:40.513",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415478,1719357040523,-584.59494888,0.00022378,2,"2024-06-25T23:10:40.523",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415479,1719357040533,-4151.67304172,0.00022396,2,"2024-06-25T23:10:40.533",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415480,1719357040543,-151.92007356,0.00022403,2,"2024-06-25T23:10:40.543",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415481,1719357040552,-388.72473332,0.00022405,2,"2024-06-25T23:10:40.552",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415482,1719357040562,-154.75344803,0.00022449,2,"2024-06-25T23:10:40.562",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415483,1719357040572,-1147.64252741,0.00022468,2,"2024-06-25T23:10:40.572",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415484,1719357040582,-256.2315395,0.00022472,2,"2024-06-25T23:10:40.582",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415485,1719357040591,-171.41014845,0.00022506,2,"2024-06-25T23:10:40.591",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415486,1719357040601,-256.00974718,0.00022507,2,"2024-06-25T23:10:40.601",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415487,1719357040610,-4390.34953187,0.0002252,2,"2024-06-25T23:10:40.610",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415488,1719357040619,-179.29478944,0.00022526,2,"2024-06-25T23:10:40.619",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415489,1719357040629,-584.59494888,0.00022549,2,"2024-06-25T23:10:40.629",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415490,1719357040639,-423.79,0.00022598,2,"2024-06-25T23:10:40.639",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415491,1719357040649,-527.79,0.00022598,2,"2024-06-25T23:10:40.649",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415492,1719357040659,-527.79,0.00022598,2,"2024-06-25T23:10:40.659",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415493,1719357040669,-423.79,0.00022598,2,"2024-06-25T23:10:40.669",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415494,1719357040679,-150.97304623,0.000226,2,"2024-06-25T23:10:40.679",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415495,1719357040688,-520.06850352,0.00022602,2,"2024-06-25T23:10:40.688",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415496,1719357040698,-1093.26394368,0.00022603,2,"2024-06-25T23:10:40.698",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415497,1719357040707,-7281.02028471,0.0002263,3,"2024-06-25T23:10:40.707",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415498,1719357040716,-2103.36686,0.0002264,2,"2024-06-25T23:10:40.716",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415499,1719357040726,-4151.67304172,0.00022643,2,"2024-06-25T23:10:40.726",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415500,1719357040735,-150.97008216,0.00022662,2,"2024-06-25T23:10:40.735",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415501,1719357040745,-166.66666666,0.00022672,2,"2024-06-25T23:10:40.745",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415502,1719357040755,-1579.79346687,0.00022699,2,"2024-06-25T23:10:40.755",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415503,1719357040764,-1147.64252741,0.000227,2,"2024-06-25T23:10:40.764",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415504,1719357040773,-584.59494888,0.00022719,2,"2024-06-25T23:10:40.773",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415505,1719357040782,-388.72473332,0.00022724,2,"2024-06-25T23:10:40.782",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415506,1719357040792,-151.92007356,0.00022767,2,"2024-06-25T23:10:40.792",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415507,1719357040801,-388.72473332,0.00022768,2,"2024-06-25T23:10:40.801",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415508,1719357040811,-206.44790114,0.00022782,2,"2024-06-25T23:10:40.811",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415509,1719357040820,-212.80519448,0.00022788,2,"2024-06-25T23:10:40.820",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415510,1719357040829,-7281.02028471,0.0002279,3,"2024-06-25T23:10:40.829",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415511,1719357040839,-155.177234,0.00022795,2,"2024-06-25T23:10:40.839",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415512,1719357040848,-242.15293886,0.00022799,2,"2024-06-25T23:10:40.848",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415513,1719357040857,-2000.0,0.000228,2,"2024-06-25T23:10:40.857",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415514,1719357040867,-2000.0,0.000228,2,"2024-06-25T23:10:40.867",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415515,1719357040877,-2000.0,0.000228,2,"2024-06-25T23:10:40.877",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415516,1719357040886,-1520.88231324,0.000228,2,"2024-06-25T23:10:40.886",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415517,1719357040899,-479.11768676,0.000228,2,"2024-06-25T23:10:40.899",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415518,1719357040909,-928.90852278,0.000228,2,"2024-06-25T23:10:40.909",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415519,1719357040940,-1071.09147722,0.000228,2,"2024-06-25T23:10:40.940",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415520,1719357040950,-2000.0,0.000228,2,"2024-06-25T23:10:40.950",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415521,1719357040960,-2027.8037,0.000228,2,"2024-06-25T23:10:40.960",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415522,1719357040969,-488.68810628,0.00022813,2,"2024-06-25T23:10:40.969",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415523,1719357040978,-2214.04720665,0.00022824,2,"2024-06-25T23:10:40.978",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415524,1719357040987,-185.14446002,0.00022855,2,"2024-06-25T23:10:40.987",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415525,1719357040997,-7500.0,0.00022864,2,"2024-06-25T23:10:40.997",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415526,1719357041006,-185.14446001,0.00022868,2,"2024-06-25T23:10:41.006",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415527,1719357041015,-800.0,0.0002287,2,"2024-06-25T23:10:41.015",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415528,1719357041024,-3998.55204261,0.0002287,3,"2024-06-25T23:10:41.024",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415531,1719357042763,-4193.688803,0.00020272,2,"2024-06-25T23:10:42.763",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415556,1719357046299,-1718.32124203,0.00020272,2,"2024-06-25T23:10:46.299",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415557,1719357046309,-209.51942107,0.00020272,2,"2024-06-25T23:10:46.309",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415558,1719357046319,-3282.4682421,0.0002287,3,"2024-06-25T23:10:46.319",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415559,1719357046329,-450.0,0.00022872,2,"2024-06-25T23:10:46.329",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415560,1719357046339,-152.09336201,0.00022874,2,"2024-06-25T23:10:46.339",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415561,1719357046350,-400.0,0.0002288,6,"2024-06-25T23:10:46.350",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415562,1719357046362,-14562.0405694,0.0002288,3,"2024-06-25T23:10:46.362",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415563,1719357046371,-185.14446001,0.00022881,2,"2024-06-25T23:10:46.371",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415564,1719357046380,-152.09336199,0.00022882,2,"2024-06-25T23:10:46.380",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415565,1719357046389,-163.19822534,0.0002289,2,"2024-06-25T23:10:46.389",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415566,1719357046402,-4151.67304172,0.0002289,2,"2024-06-25T23:10:46.402",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415567,1719357046411,-172.81449373,0.0002289,2,"2024-06-25T23:10:46.411",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415568,1719357046422,-14848.04091572,0.0002289,2,"2024-06-25T23:10:46.422",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415569,1719357046431,-152.09336199,0.0002289,2,"2024-06-25T23:10:46.431",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415570,1719357046442,-1093.26394368,0.0002289,2,"2024-06-25T23:10:46.442",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415571,1719357046452,-206.44790114,0.0002289,2,"2024-06-25T23:10:46.452",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415572,1719357046462,-968.43971852,0.0002289,2,"2024-06-25T23:10:46.462",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415573,1719357046472,-377.60465195,0.0002289,2,"2024-06-25T23:10:46.472",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415574,1719357046483,-584.59494888,0.0002289,2,"2024-06-25T23:10:46.483",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415575,1719357046493,-2000.0,0.00022899,2,"2024-06-25T23:10:46.493",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415576,1719357046503,-2000.0,0.00022899,2,"2024-06-25T23:10:46.503",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415577,1719357046513,-155.0,0.000229,2,"2024-06-25T23:10:46.513",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415578,1719357046523,-7281.02028471,0.00022903,3,"2024-06-25T23:10:46.523",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415579,1719357046532,-21843.0608541,0.00022921,3,"2024-06-25T23:10:46.532",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415580,1719357046542,-47679.31601294,0.00022931,2,"2024-06-25T23:10:46.542",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415581,1719357046552,-21843.0608541,0.0002294,3,"2024-06-25T23:10:46.552",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415582,1719357046561,-245.67646761,0.0002294,2,"2024-06-25T23:10:46.561",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415583,1719357046572,-21843.0608541,0.00022944,3,"2024-06-25T23:10:46.572",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415584,1719357046582,-7281.02028471,0.00022945,3,"2024-06-25T23:10:46.582",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415585,1719357046592,-43686.1217083,0.0002295,3,"2024-06-25T23:10:46.592",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415586,1719357046602,-31010.2306778,0.0002295,3,"2024-06-25T23:10:46.602",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415587,1719357046613,-80091.2231318,0.00022954,3,"2024-06-25T23:10:46.613",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415588,1719357046623,-108535.807372,0.00022954,3,"2024-06-25T23:10:46.623",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415589,1719357046632,-4390.34953187,0.00022955,2,"2024-06-25T23:10:46.632",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415590,1719357046641,-31010.2306778,0.0002296,3,"2024-06-25T23:10:46.641",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415591,1719357046650,-90279.09811618,0.0002296,5,"2024-06-25T23:10:46.650",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415592,1719357046660,-62020.4613557,0.0002296,3,"2024-06-25T23:10:46.660",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415593,1719357046669,-166.66666666,0.00022969,2,"2024-06-25T23:10:46.669",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415594,1719357046679,-15505.1153389,0.0002297,3,"2024-06-25T23:10:46.679",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415595,1719357046689,-700.0,0.0002297,2,"2024-06-25T23:10:46.689",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415596,1719357046699,-388.72473332,0.0002297,2,"2024-06-25T23:10:46.699",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415597,1719357046709,-46515.3460168,0.00022976,3,"2024-06-25T23:10:46.709",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415598,1719357046719,-108535.807372,0.0002298,3,"2024-06-25T23:10:46.719",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415599,1719357046729,-108535.807372,0.0002298,3,"2024-06-25T23:10:46.729",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415600,1719357046739,-256.00974718,0.00022981,2,"2024-06-25T23:10:46.739",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415601,1719357046749,-335.155729,0.00022986,7,"2024-06-25T23:10:46.749",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415602,1719357046760,-335.155729,0.00022986,7,"2024-06-25T23:10:46.760",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415603,1719357046770,-7306.0,0.00022986,2,"2024-06-25T23:10:46.770",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415604,1719357046779,-26247.0,0.00022986,2,"2024-06-25T23:10:46.779",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415605,1719357046788,-29073.0,0.00022986,2,"2024-06-25T23:10:46.788",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415606,1719357046798,-38135.0,0.00022986,2,"2024-06-25T23:10:46.798",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415607,1719357046807,-150.0,0.00022989,10,"2024-06-25T23:10:46.807",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415608,1719357046819,-150.0,0.00022989,10,"2024-06-25T23:10:46.819",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415609,1719357046828,-150.0,0.00022989,10,"2024-06-25T23:10:46.828",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415610,1719357046838,-150.0,0.00022989,10,"2024-06-25T23:10:46.838",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415611,1719357046848,-150.0,0.00022989,10,"2024-06-25T23:10:46.848",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415612,1719357046862,-206.0,0.00022989,2,"2024-06-25T23:10:46.862",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415613,1719357046872,-206.0,0.00022989,2,"2024-06-25T23:10:46.872",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415614,1719357046881,-206.0,0.00022989,2,"2024-06-25T23:10:46.881",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415615,1719357046891,-206.0,0.00022989,2,"2024-06-25T23:10:46.891",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415616,1719357046900,-206.0,0.00022989,2,"2024-06-25T23:10:46.900",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415617,1719357046910,-206.0,0.00022989,2,"2024-06-25T23:10:46.910",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415618,1719357046919,-206.0,0.00022989,2,"2024-06-25T23:10:46.919",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415619,1719357046928,-206.0,0.00022989,2,"2024-06-25T23:10:46.928",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415620,1719357046938,-202.0,0.00022989,2,"2024-06-25T23:10:46.938",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415621,1719357046947,-202.0,0.00022989,2,"2024-06-25T23:10:46.947",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415622,1719357046956,-202.0,0.00022989,2,"2024-06-25T23:10:46.956",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415623,1719357046965,-202.0,0.00022989,2,"2024-06-25T23:10:46.965",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415624,1719357046974,-202.0,0.00022989,2,"2024-06-25T23:10:46.974",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415625,1719357046984,-202.0,0.00022989,2,"2024-06-25T23:10:46.984",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415626,1719357046993,-214407.76445051,0.0002299,7,"2024-06-25T23:10:46.993",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415627,1719357047002,-6437972.11797239,0.0002299,5,"2024-06-25T23:10:47.002",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415629,1719357048099,-25170.51739305,0.0002299,5,"2024-06-25T23:10:48.099",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415630,1719357048113,-1682.55984517,0.0002299,5,"2024-06-25T23:10:48.113",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415631,1719357048124,-12881.71976281,0.0002299,5,"2024-06-25T23:10:48.124",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415632,1719357048135,-1338.106914,0.0002299,5,"2024-06-25T23:10:48.135",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415633,1719357048168,-414826.58801414,0.0002299,5,"2024-06-25T23:10:48.168",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415634,1719357048180,-781.21544599,0.0002299,5,"2024-06-25T23:10:48.180",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415637,1719357355643,150.1,0.00030784,30,"2024-06-25T23:15:55.643",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415638,1719357356988,153.931342,0.00030784,30,"2024-06-25T23:15:56.988",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415639,1719357464784,190.0,0.00030784,30,"2024-06-25T23:17:44.784",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415640,1719357602644,3511.45,0.00030745,30,"2024-06-25T23:20:02.644",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415645,1719357895987,6294.0,0.00026,120,"2024-06-25T23:24:55.987",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415650,1719358232163,-307.97977309,0.00015876,2,"2024-06-25T23:30:32.163",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415651,1719358232175,-163.06,0.0001704,2,"2024-06-25T23:30:32.175",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415652,1719358232184,-307.59407386,0.00019416,2,"2024-06-25T23:30:32.184",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415653,1719358232195,-363.33592614,0.00019416,2,"2024-06-25T23:30:32.195",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415654,1719358232204,-300.0,0.00019724,2,"2024-06-25T23:30:32.204",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415655,1719358232213,-84.22677486,0.00019724,2,"2024-06-25T23:30:32.213",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415656,1719358232225,-65.77322514,0.00019724,2,"2024-06-25T23:30:32.225",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415657,1719358232234,-1626.32523921,0.00019725,2,"2024-06-25T23:30:32.234",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415658,1719358232243,-745.05066564,0.00019842,2,"2024-06-25T23:30:32.243",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415659,1719358232255,-321.47394782,0.00019842,2,"2024-06-25T23:30:32.255",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415660,1719358232267,-4205.98716292,0.00019842,2,"2024-06-25T23:30:32.267",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415661,1719358232279,-3685.59822362,0.00019842,2,"2024-06-25T23:30:32.279",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415662,1719358232288,-499.99,0.00019842,2,"2024-06-25T23:30:32.288",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415663,1719358232297,-833.24883529,0.00019942,2,"2024-06-25T23:30:32.297",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415664,1719358232308,-356.75116471,0.00019942,2,"2024-06-25T23:30:32.308",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415665,1719358232317,-316.68185529,0.00019942,2,"2024-06-25T23:30:32.317",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415666,1719358232328,-2015.29501095,0.00019942,2,"2024-06-25T23:30:32.328",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415667,1719358232340,-2253.71037969,0.00019942,2,"2024-06-25T23:30:32.340",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415668,1719358232351,-2783.28640111,0.00019942,2,"2024-06-25T23:30:32.351",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415669,1719358232363,-9448.2427,0.00019942,2,"2024-06-25T23:30:32.363",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415670,1719358232374,-4319.15712903,0.00019942,2,"2024-06-25T23:30:32.374",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415671,1719358232386,-2138.92514281,0.00019942,2,"2024-06-25T23:30:32.386",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415672,1719358232412,-1960.66538112,0.00019942,2,"2024-06-25T23:30:32.412",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415673,1719358232422,-603.426,0.00019942,2,"2024-06-25T23:30:32.422",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415674,1719358232431,-250.0,0.00021175,2,"2024-06-25T23:30:32.431",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415675,1719358232441,-600.0,0.0002125,2,"2024-06-25T23:30:32.441",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415676,1719358232450,-250.0,0.00021268,2,"2024-06-25T23:30:32.450",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415677,1719358232460,-250.0,0.00021282,2,"2024-06-25T23:30:32.460",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415678,1719358232470,-167.45,0.00021443,2,"2024-06-25T23:30:32.470",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415679,1719358232479,-1000.0,0.00021458,2,"2024-06-25T23:30:32.479",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415680,1719358232488,-500.0,0.00021458,2,"2024-06-25T23:30:32.488",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415681,1719358232498,-400.0,0.00021462,2,"2024-06-25T23:30:32.498",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415682,1719358232507,-420.0,0.00021483,2,"2024-06-25T23:30:32.507",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415683,1719358232516,-740.67,0.00021644,2,"2024-06-25T23:30:32.516",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415684,1719358232528,-670.93,0.0002168,2,"2024-06-25T23:30:32.528",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415685,1719358232538,-150.0,0.00021779,2,"2024-06-25T23:30:32.538",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415686,1719358232549,-152.56,0.00021779,2,"2024-06-25T23:30:32.549",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415687,1719358232559,-150.0,0.00021779,2,"2024-06-25T23:30:32.559",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415688,1719358232568,-150.0,0.00021779,2,"2024-06-25T23:30:32.568",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415689,1719358232577,-150.0,0.00021779,2,"2024-06-25T23:30:32.577",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415690,1719358232587,-150.0,0.00021779,2,"2024-06-25T23:30:32.587",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415691,1719358232596,-723.34,0.00021779,2,"2024-06-25T23:30:32.596",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415693,1719358232605,-71.85719988,0.00021779,2,"2024-06-25T23:30:32.605",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415695,1719358232617,-78.14280012,0.00021779,2,"2024-06-25T23:30:32.617",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415697,1719358232627,-150.0,0.00021779,2,"2024-06-25T23:30:32.627",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415699,1719358232637,-150.0,0.00021779,2,"2024-06-25T23:30:32.637",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415700,1719358232647,-354.39,0.00021779,2,"2024-06-25T23:30:32.647",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415701,1719358232656,-527.79,0.00021779,2,"2024-06-25T23:30:32.656",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415702,1719358232665,-150.0,0.00021779,2,"2024-06-25T23:30:32.665",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415703,1719358232675,-527.79,0.00021779,2,"2024-06-25T23:30:32.675",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415704,1719358232685,-150.0,0.00021779,2,"2024-06-25T23:30:32.685",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415705,1719358232694,-183.96,0.00021779,2,"2024-06-25T23:30:32.694",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415706,1719358232704,-354.39,0.00021779,2,"2024-06-25T23:30:32.704",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415707,1719358232713,-463.89,0.00021779,2,"2024-06-25T23:30:32.713",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415708,1719358232722,-527.79,0.00021779,2,"2024-06-25T23:30:32.722",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415709,1719358232732,-150.0,0.00021779,2,"2024-06-25T23:30:32.732",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415710,1719358232742,-150.0,0.00021779,2,"2024-06-25T23:30:32.742",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415711,1719358232753,-150.0,0.00021779,2,"2024-06-25T23:30:32.753",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415712,1719358232763,-150.0,0.00021779,2,"2024-06-25T23:30:32.763",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415713,1719358232779,-150.0,0.00021779,2,"2024-06-25T23:30:32.779",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415714,1719358232789,-354.39,0.00021779,2,"2024-06-25T23:30:32.789",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415715,1719358232799,-188.92,0.00021918,2,"2024-06-25T23:30:32.799",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415716,1719358232808,-1097.22,0.00021918,2,"2024-06-25T23:30:32.808",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415717,1719358232819,-418.51,0.00022027,2,"2024-06-25T23:30:32.819",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415718,1719358232830,-232.22429389,0.00022027,2,"2024-06-25T23:30:32.830",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415719,1719358232842,-186.28570611,0.00022027,2,"2024-06-25T23:30:32.842",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415720,1719358232853,-418.51,0.00022027,2,"2024-06-25T23:30:32.853",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415721,1719358232862,-416.71,0.00022027,2,"2024-06-25T23:30:32.862",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415722,1719358232872,-154.28265748,0.00022074,2,"2024-06-25T23:30:32.872",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415723,1719358232882,-349.85225998,0.00022105,2,"2024-06-25T23:30:32.882",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415724,1719358232891,-1071.13302559,0.00022141,2,"2024-06-25T23:30:32.891",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415725,1719358232900,-159.44211135,0.0002215,2,"2024-06-25T23:30:32.900",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415726,1719358232909,-423.79,0.00022164,2,"2024-06-25T23:30:32.909",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415727,1719358232919,-150.0,0.00022164,2,"2024-06-25T23:30:32.919",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415728,1719358232931,-423.79,0.00022164,2,"2024-06-25T23:30:32.931",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415729,1719358232940,-196.51,0.00022164,2,"2024-06-25T23:30:32.940",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415730,1719358232950,-150.0,0.00022164,2,"2024-06-25T23:30:32.950",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415731,1719358232960,-150.0,0.00022164,2,"2024-06-25T23:30:32.960",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415732,1719358232970,-423.79,0.00022164,2,"2024-06-25T23:30:32.970",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415733,1719358232979,-423.79,0.00022164,2,"2024-06-25T23:30:32.979",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415734,1719358232989,-150.97008216,0.00022234,2,"2024-06-25T23:30:32.989",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415735,1719358232998,-150.97008216,0.00022242,2,"2024-06-25T23:30:32.998",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415736,1719358233008,-154.11083982,0.00022251,2,"2024-06-25T23:30:33.008",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415737,1719358233017,-238.9424307,0.00022255,2,"2024-06-25T23:30:33.017",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415738,1719358233027,-533.97996105,0.00022263,2,"2024-06-25T23:30:33.027",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415739,1719358233036,-150.97304623,0.00022263,2,"2024-06-25T23:30:33.036",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415740,1719358233046,-247.69048818,0.00022294,2,"2024-06-25T23:30:33.046",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415741,1719358233055,-150.97008216,0.00022322,2,"2024-06-25T23:30:33.055",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415742,1719358233064,-155.177234,0.00022328,2,"2024-06-25T23:30:33.064",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415743,1719358233073,-1071.13302559,0.00022334,2,"2024-06-25T23:30:33.073",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415744,1719358233083,-150.97008216,0.00022348,2,"2024-06-25T23:30:33.083",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415745,1719358233093,-166.66666666,0.00022393,2,"2024-06-25T23:30:33.093",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415746,1719358233106,-349.85225998,0.00022393,2,"2024-06-25T23:30:33.106",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415747,1719358233117,-176.18341068,0.00022393,2,"2024-06-25T23:30:33.117",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415748,1719358233127,-167.34180347,0.00022394,2,"2024-06-25T23:30:33.127",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415749,1719358233140,-238.9424307,0.00022423,2,"2024-06-25T23:30:33.140",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415750,1719358233150,-794.20725918,0.00022432,2,"2024-06-25T23:30:33.150",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415751,1719358233160,-4054.27713558,0.00022436,2,"2024-06-25T23:30:33.160",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415752,1719358233169,-1179.20265661,0.00022455,2,"2024-06-25T23:30:33.169",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415753,1719358233181,-183.95081899,0.0002246,2,"2024-06-25T23:30:33.181",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415754,1719358233192,-247.69048818,0.00022466,2,"2024-06-25T23:30:33.192",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415755,1719358233201,-205.711688,0.00022495,2,"2024-06-25T23:30:33.201",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415756,1719358233212,-154.28265748,0.00022516,2,"2024-06-25T23:30:33.212",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415757,1719358233221,-164.65,0.000226,2,"2024-06-25T23:30:33.221",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415758,1719358233231,-164.65,0.000226,2,"2024-06-25T23:30:33.231",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415759,1719358233241,-150.0,0.000226,2,"2024-06-25T23:30:33.241",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415760,1719358233251,-423.79,0.000226,2,"2024-06-25T23:30:33.251",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415761,1719358233260,-164.65,0.000226,2,"2024-06-25T23:30:33.260",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415762,1719358233270,-150.0,0.000226,2,"2024-06-25T23:30:33.270",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415763,1719358233280,-423.79,0.000226,2,"2024-06-25T23:30:33.280",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415764,1719358233289,-150.0,0.000226,2,"2024-06-25T23:30:33.289",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415765,1719358233299,-527.79,0.000226,2,"2024-06-25T23:30:33.299",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415766,1719358233308,-423.79,0.000226,2,"2024-06-25T23:30:33.308",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415767,1719358233318,-150.0,0.000226,2,"2024-06-25T23:30:33.318",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415768,1719358233327,-164.65,0.000226,2,"2024-06-25T23:30:33.327",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415769,1719358233337,-150.0,0.000226,2,"2024-06-25T23:30:33.337",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415770,1719358233346,-354.39,0.000226,2,"2024-06-25T23:30:33.346",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415771,1719358233355,-423.79,0.000226,2,"2024-06-25T23:30:33.355",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415772,1719358233365,-150.0,0.000226,2,"2024-06-25T23:30:33.365",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415773,1719358233375,-527.79,0.000226,2,"2024-06-25T23:30:33.375",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415774,1719358233386,-286.18,0.000226,2,"2024-06-25T23:30:33.386",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415775,1719358233395,-354.39,0.000226,2,"2024-06-25T23:30:33.395",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415776,1719358233404,-150.0,0.000226,2,"2024-06-25T23:30:33.404",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415777,1719358233414,-150.0,0.000226,2,"2024-06-25T23:30:33.414",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415778,1719358233423,-164.65,0.000226,2,"2024-06-25T23:30:33.423",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415779,1719358233432,-527.79,0.000226,2,"2024-06-25T23:30:33.432",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415780,1719358233440,-150.0,0.000226,2,"2024-06-25T23:30:33.440",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415781,1719358233450,-354.39,0.000226,2,"2024-06-25T23:30:33.450",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415782,1719358233460,-164.65,0.000226,2,"2024-06-25T23:30:33.460",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415783,1719358233470,-150.0,0.000226,2,"2024-06-25T23:30:33.470",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415784,1719358233481,-150.0,0.000226,2,"2024-06-25T23:30:33.481",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415785,1719358233490,-423.79,0.000226,2,"2024-06-25T23:30:33.490",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415786,1719358233499,-423.79,0.000226,2,"2024-06-25T23:30:33.499",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415787,1719358233509,-150.0,0.000226,2,"2024-06-25T23:30:33.509",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415788,1719358233518,-150.0,0.000226,2,"2024-06-25T23:30:33.518",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415789,1719358233528,-527.79,0.000226,2,"2024-06-25T23:30:33.528",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415790,1719358233537,-164.65,0.000226,2,"2024-06-25T23:30:33.537",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415791,1719358233547,-150.0,0.000226,2,"2024-06-25T23:30:33.547",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415792,1719358233556,-354.39,0.000226,2,"2024-06-25T23:30:33.556",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415793,1719358233566,-164.65,0.000226,2,"2024-06-25T23:30:33.566",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415794,1719358233575,-354.39,0.000226,2,"2024-06-25T23:30:33.575",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415795,1719358233585,-527.79,0.000226,2,"2024-06-25T23:30:33.585",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415796,1719358233595,-150.0,0.000226,2,"2024-06-25T23:30:33.595",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415797,1719358233604,-150.0,0.000226,2,"2024-06-25T23:30:33.604",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415798,1719358233614,-423.79,0.000226,2,"2024-06-25T23:30:33.614",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415799,1719358233624,-590.81,0.000226,2,"2024-06-25T23:30:33.624",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415800,1719358233635,-527.79,0.000226,2,"2024-06-25T23:30:33.635",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415801,1719358233644,-150.0,0.000226,2,"2024-06-25T23:30:33.644",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415802,1719358233654,-354.39,0.000226,2,"2024-06-25T23:30:33.654",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415803,1719358233664,-150.0,0.000226,2,"2024-06-25T23:30:33.664",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415804,1719358233678,-164.65,0.000226,2,"2024-06-25T23:30:33.678",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415805,1719358233687,-423.79,0.000226,2,"2024-06-25T23:30:33.687",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415806,1719358233697,-527.79,0.000226,2,"2024-06-25T23:30:33.697",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415807,1719358233708,-354.39,0.000226,2,"2024-06-25T23:30:33.708",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415808,1719358233718,-164.65,0.000226,2,"2024-06-25T23:30:33.718",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415809,1719358233728,-150.0,0.000226,2,"2024-06-25T23:30:33.728",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415810,1719358233738,-323.34,0.000226,2,"2024-06-25T23:30:33.738",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415811,1719358233748,-527.79,0.000226,2,"2024-06-25T23:30:33.748",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415812,1719358233758,-354.39,0.000226,2,"2024-06-25T23:30:33.758",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415813,1719358233768,-423.79,0.000226,2,"2024-06-25T23:30:33.768",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415814,1719358233781,-150.0,0.000226,2,"2024-06-25T23:30:33.781",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415815,1719358233791,-164.65,0.000226,2,"2024-06-25T23:30:33.791",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415816,1719358233801,-527.79,0.000226,2,"2024-06-25T23:30:33.801",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415817,1719358233811,-150.0,0.000226,2,"2024-06-25T23:30:33.811",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415818,1719358233822,-354.39,0.000226,2,"2024-06-25T23:30:33.822",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415819,1719358233832,-164.65,0.000226,2,"2024-06-25T23:30:33.832",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415820,1719358233842,-423.79,0.000226,2,"2024-06-25T23:30:33.842",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415821,1719358233851,-423.79,0.000226,2,"2024-06-25T23:30:33.851",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415822,1719358233861,-156.91,0.000226,2,"2024-06-25T23:30:33.861",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415823,1719358233871,-150.0,0.000226,2,"2024-06-25T23:30:33.871",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415824,1719358233880,-354.39,0.000226,2,"2024-06-25T23:30:33.880",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415825,1719358233892,-164.65,0.000226,2,"2024-06-25T23:30:33.892",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415826,1719358233901,-164.65,0.000226,2,"2024-06-25T23:30:33.901",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415827,1719358233910,-354.39,0.000226,2,"2024-06-25T23:30:33.910",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415828,1719358233919,-309.86,0.000226,2,"2024-06-25T23:30:33.919",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415829,1719358233928,-24.65056473,0.000226,2,"2024-06-25T23:30:33.928",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415830,1719358233942,-329.73943527,0.000226,2,"2024-06-25T23:30:33.942",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415831,1719358233951,-708.48,0.000226,2,"2024-06-25T23:30:33.951",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415832,1719358233961,-345.96,0.000226,2,"2024-06-25T23:30:33.961",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415833,1719358233971,-1579.79346687,0.00022642,2,"2024-06-25T23:30:33.971",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415834,1719358233981,-1071.13302559,0.00022709,2,"2024-06-25T23:30:33.981",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415835,1719358233991,-166.66666666,0.0002278,2,"2024-06-25T23:30:33.991",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415836,1719358234001,-983.93754933,0.0002278,2,"2024-06-25T23:30:34.001",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415837,1719358234011,-1254.3721,0.0002279,2,"2024-06-25T23:30:34.011",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415838,1719358234021,-1000.0,0.0002279,2,"2024-06-25T23:30:34.021",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415839,1719358234030,-983.93754931,0.00022792,2,"2024-06-25T23:30:34.030",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415840,1719358234040,-189.31426503,0.000228,2,"2024-06-25T23:30:34.040",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415841,1719358234049,-983.93754931,0.00022804,2,"2024-06-25T23:30:34.049",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415842,1719358234059,-983.93754931,0.00022817,2,"2024-06-25T23:30:34.059",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415843,1719358234068,-1179.20265661,0.00022828,2,"2024-06-25T23:30:34.068",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415844,1719358234078,-983.93754931,0.00022829,2,"2024-06-25T23:30:34.078",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415845,1719358234087,-983.93754931,0.00022841,2,"2024-06-25T23:30:34.087",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415846,1719358234100,-983.93754931,0.00022853,2,"2024-06-25T23:30:34.100",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415847,1719358234112,-983.93754931,0.00022866,2,"2024-06-25T23:30:34.112",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415848,1719358234121,-185.14446001,0.00022871,2,"2024-06-25T23:30:34.121",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415849,1719358234131,-983.93754931,0.00022878,2,"2024-06-25T23:30:34.131",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415850,1719358234143,-3023.35359891,0.00022879,2,"2024-06-25T23:30:34.143",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415851,1719358234152,-223.41557439,0.0002288,3,"2024-06-25T23:30:34.152",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415852,1719358234164,-621.77146932,0.0002288,3,"2024-06-25T23:30:34.164",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415853,1719358234176,-883.97785601,0.0002288,3,"2024-06-25T23:30:34.176",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415854,1719358234188,-450.25,0.0002288,3,"2024-06-25T23:30:34.188",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415855,1719358234200,-1314.32854672,0.0002288,3,"2024-06-25T23:30:34.200",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415856,1719358234211,-1301.98222112,0.0002288,3,"2024-06-25T23:30:34.211",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415857,1719358234223,-2208.4,0.0002288,3,"2024-06-25T23:30:34.223",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415858,1719358234235,-866.7628267,0.0002288,3,"2024-06-25T23:30:34.235",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415859,1719358234294,-4125.0000005,0.0002288,3,"2024-06-25T23:30:34.294",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415860,1719358237884,-194.86498296,0.00022785,2,"2024-06-25T23:30:37.884",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415862,1719358237894,-3558.25409845,0.0002288,3,"2024-06-25T23:30:37.894",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415864,1719358237906,-1703.41591,0.0002288,3,"2024-06-25T23:30:37.906",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415865,1719358238128,-22281.08576953,0.0002288,3,"2024-06-25T23:30:38.128",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415866,1719358238142,-15909.06140026,0.0002288,3,"2024-06-25T23:30:38.142",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415867,1719358238154,-437.7186954,0.0002288,3,"2024-06-25T23:30:38.154",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415868,1719358238166,-11287.8595486,0.0002288,3,"2024-06-25T23:30:38.166",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415869,1719358238179,-165.52804219,0.00022885,2,"2024-06-25T23:30:38.179",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415870,1719358238191,-165.52804219,0.00022887,2,"2024-06-25T23:30:38.191",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415871,1719358238200,-165.52804219,0.00022888,2,"2024-06-25T23:30:38.200",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415872,1719358238210,-19176.70572105,0.0002289,2,"2024-06-25T23:30:38.210",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415873,1719358238221,-8230.48366356,0.0002289,2,"2024-06-25T23:30:38.221",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415874,1719358238233,-4343.464663,0.0002289,2,"2024-06-25T23:30:38.233",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415875,1719358238245,-670.31329616,0.0002289,2,"2024-06-25T23:30:38.245",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415876,1719358238256,-1754.60756729,0.0002289,2,"2024-06-25T23:30:38.256",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415877,1719358238268,-2251.111404,0.0002289,2,"2024-06-25T23:30:38.268",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415878,1719358238279,-5114.17852271,0.0002289,2,"2024-06-25T23:30:38.279",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415879,1719358238291,-344.85876463,0.0002289,2,"2024-06-25T23:30:38.291",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415880,1719358238302,-675.40068488,0.0002289,2,"2024-06-25T23:30:38.302",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415881,1719358238360,-1482.26936924,0.0002289,2,"2024-06-25T23:30:38.360",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415883,1719358238372,-405.79384232,0.0002289,2,"2024-06-25T23:30:38.372",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415885,1719358238385,-308.66866659,0.0002289,2,"2024-06-25T23:30:38.385",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415886,1719358238397,-1288.14338783,0.0002289,2,"2024-06-25T23:30:38.397",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415887,1719358238409,-1078.0799953,0.0002289,2,"2024-06-25T23:30:38.409",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415888,1719358238421,-1095.36771121,0.0002289,2,"2024-06-25T23:30:38.421",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415889,1719358238433,-1840.7599115,0.0002289,2,"2024-06-25T23:30:38.433",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415890,1719358238445,-14270.66182843,0.0002289,2,"2024-06-25T23:30:38.445",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415891,1719358238456,-1847.439928,0.0002289,2,"2024-06-25T23:30:38.456",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415892,1719358238468,-7020.34704115,0.0002289,2,"2024-06-25T23:30:38.468",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415893,1719358238480,-1941.56591577,0.0002289,2,"2024-06-25T23:30:38.480",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415895,1719358240077,-10000.0,0.0002289,2,"2024-06-25T23:30:40.077",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415896,1719358240090,-343.83862905,0.0002289,2,"2024-06-25T23:30:40.090",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415897,1719358240297,-2095.4278427,0.0002289,2,"2024-06-25T23:30:40.297",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415898,1719358240309,-340.0090999,0.0002289,2,"2024-06-25T23:30:40.309",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415899,1719358240321,-953.445,0.0002289,2,"2024-06-25T23:30:40.321",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415900,1719358240334,-82684.90872429,0.0002289,2,"2024-06-25T23:30:40.334",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415901,1719358240345,-165.52804219,0.0002289,2,"2024-06-25T23:30:40.345",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415902,1719358240355,-983.93754931,0.0002289,2,"2024-06-25T23:30:40.355",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415903,1719358240365,-189.31426502,0.0002289,2,"2024-06-25T23:30:40.365",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415904,1719358240375,-968.43971852,0.0002289,2,"2024-06-25T23:30:40.375",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415905,1719358240387,-391.0334664,0.0002289,2,"2024-06-25T23:30:40.387",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415906,1719358240397,-377.60465195,0.0002289,2,"2024-06-25T23:30:40.397",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415907,1719358240408,-893.08502989,0.0002289,2,"2024-06-25T23:30:40.408",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415908,1719358240419,-81390.22323628,0.0002289,2,"2024-06-25T23:30:40.419",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415909,1719358240432,-568.22236691,0.0002289,2,"2024-06-25T23:30:40.432",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415910,1719358240444,-263.24364889,0.0002289,2,"2024-06-25T23:30:40.444",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415911,1719358240456,-79265.33114792,0.0002289,2,"2024-06-25T23:30:40.456",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415912,1719358240466,-155.0,0.00022899,2,"2024-06-25T23:30:40.466",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415913,1719358240476,-490.0,0.000229,5,"2024-06-25T23:30:40.476",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415914,1719358240485,-526.0,0.00022942,2,"2024-06-25T23:30:40.485",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415915,1719358240495,-242.0302607,0.00022959,2,"2024-06-25T23:30:40.495",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415916,1719358240506,-338.89402138,0.00022959,2,"2024-06-25T23:30:40.506",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415917,1719358240515,-10334.3513718,0.0002296,3,"2024-06-25T23:30:40.515",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415918,1719358240526,-150.5,0.0002296,30,"2024-06-25T23:30:40.526",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415919,1719358240535,-159.5,0.0002296,30,"2024-06-25T23:30:40.535",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415920,1719358240546,-245.67646761,0.0002296,2,"2024-06-25T23:30:40.546",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415921,1719358240556,-67173.283917,0.0002296,3,"2024-06-25T23:30:40.556",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415922,1719358240566,-12898.0605474,0.0002296,3,"2024-06-25T23:30:40.566",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415923,1719358240576,-461.29191155,0.00022967,2,"2024-06-25T23:30:40.576",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415924,1719358240586,-314.5578448,0.00022967,2,"2024-06-25T23:30:40.586",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415925,1719358240596,-5167.17568592,0.00022967,3,"2024-06-25T23:30:40.596",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415926,1719358240606,-438.1115069,0.00022968,2,"2024-06-25T23:30:40.606",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415927,1719358240616,-720.52768086,0.00022968,2,"2024-06-25T23:30:40.616",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415928,1719358240626,-346.03148912,0.00022968,2,"2024-06-25T23:30:40.626",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415929,1719358240640,-15501.5270578,0.00022968,3,"2024-06-25T23:30:40.640",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415930,1719358240653,-25796.1210948,0.00022968,3,"2024-06-25T23:30:40.653",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415931,1719358240664,-155.0,0.00022969,2,"2024-06-25T23:30:40.664",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415932,1719358240674,-155.0,0.00022969,2,"2024-06-25T23:30:40.674",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415933,1719358240685,-325.99545828,0.00022969,2,"2024-06-25T23:30:40.685",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415934,1719358240695,-174.77363135,0.00022969,2,"2024-06-25T23:30:40.695",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415935,1719358240705,-155.0,0.00022969,2,"2024-06-25T23:30:40.705",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415936,1719358240715,-202.39426643,0.00022969,2,"2024-06-25T23:30:40.715",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415937,1719358240726,-1263.08088063,0.00022969,2,"2024-06-25T23:30:40.726",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415938,1719358240736,-31003.0541155,0.0002297,3,"2024-06-25T23:30:40.736",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415940,1719358240746,-25796.1210948,0.0002297,3,"2024-06-25T23:30:40.746",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415941,1719358240756,-150.5,0.0002297,30,"2024-06-25T23:30:40.756",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415943,1719358240765,-150.5,0.0002297,30,"2024-06-25T23:30:40.765",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415945,1719358240775,-700.0,0.0002297,2,"2024-06-25T23:30:40.775",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415947,1719358240786,-155.0,0.0002297,2,"2024-06-25T23:30:40.786",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415949,1719358240796,-20668.7027437,0.0002297,3,"2024-06-25T23:30:40.796",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415951,1719358240806,-38694.1816423,0.0002297,3,"2024-06-25T23:30:40.806",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415953,1719358240815,-482.87871356,0.0002297,2,"2024-06-25T23:30:40.815",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415955,1719358240825,-2016.42329016,0.0002297,2,"2024-06-25T23:30:40.825",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415957,1719358240834,-166.66666666,0.00022971,2,"2024-06-25T23:30:40.834",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415959,1719358240843,-672.35618026,0.00022977,2,"2024-06-25T23:30:40.843",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415960,1719358240852,-38694.1816423,0.00022978,3,"2024-06-25T23:30:40.852",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415962,1719358240862,-2004.4104095,0.00022978,2,"2024-06-25T23:30:40.862",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415964,1719358240872,-12898.0605474,0.00022979,3,"2024-06-25T23:30:40.872",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415966,1719358240881,-1251.85328804,0.00022979,2,"2024-06-25T23:30:40.881",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415968,1719358240894,-1227.45301785,0.0002298,3,"2024-06-25T23:30:40.894",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415970,1719358240935,-1048.0,0.0002298,3,"2024-06-25T23:30:40.935",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415971,1719358240947,-1009.71667059,0.0002298,3,"2024-06-25T23:30:40.947",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415972,1719358240959,-1899.99999999,0.0002298,3,"2024-06-25T23:30:40.959",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415973,1719358241086,-6575.58471333,0.0002298,3,"2024-06-25T23:30:41.086",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416026,1719358243951,-172.81449373,0.0002279,2,"2024-06-25T23:30:43.951",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416028,1719358243961,-194.86498296,0.00022838,2,"2024-06-25T23:30:43.961",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416030,1719358243970,-155.0,0.00022967,2,"2024-06-25T23:30:43.970",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416032,1719358243981,-9871.57122128,0.0002298,3,"2024-06-25T23:30:43.981",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416034,1719358243993,-2969.575707,0.0002298,3,"2024-06-25T23:30:43.993",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416035,1719358244243,-1268.90810758,0.0002298,3,"2024-06-25T23:30:44.243",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416036,1719358244255,-3977.57470231,0.0002298,3,"2024-06-25T23:30:44.255",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416044,1719358248845,-194.86498296,0.0002289,2,"2024-06-25T23:30:48.845",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416045,1719358248855,-389.86,0.0002297,3,"2024-06-25T23:30:48.855",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416046,1719358248864,-2687.63014122,0.0002298,3,"2024-06-25T23:30:48.864",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416047,1719358248875,-949.65,0.0002298,3,"2024-06-25T23:30:48.875",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416048,1719358249142,-2277.36340749,0.00019177,2,"2024-06-25T23:30:49.142",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416049,1719358249152,-1422.63659251,0.0002298,3,"2024-06-25T23:30:49.152",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416050,1719358249163,-6186.91674522,0.0002298,3,"2024-06-25T23:30:49.163",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416051,1719358249175,-10497.02457082,0.0002298,3,"2024-06-25T23:30:49.175",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416052,1719358249185,-150.5,0.0002298,30,"2024-06-25T23:30:49.185",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416053,1719358249195,-150.5,0.0002298,30,"2024-06-25T23:30:49.195",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416054,1719358249204,-4240.50848676,0.0002298,3,"2024-06-25T23:30:49.204",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416055,1719358249215,-459.4508895,0.0002298,3,"2024-06-25T23:30:49.215",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416056,1719358249229,-17304.56,0.0002298,3,"2024-06-25T23:30:49.229",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416057,1719358249242,-264.208,0.0002298,3,"2024-06-25T23:30:49.242",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416058,1719358249254,-700.0,0.0002298,3,"2024-06-25T23:30:49.254",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416059,1719358249265,-964.57648047,0.0002298,3,"2024-06-25T23:30:49.265",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416060,1719358257460,150.1,0.00030756,30,"2024-06-25T23:30:57.460",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416074,1719358630159,41664.9566834,0.00030767,30,"2024-06-25T23:37:10.159",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416077,1719358701060,5100.0,0.00030767,34,"2024-06-25T23:38:21.060",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416082,1719359136784,1532.17423759,0.00030793,30,"2024-06-25T23:45:36.784",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416084,1719359352793,1192.39,0.00030812,30,"2024-06-25T23:49:12.793",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416086,1719359396603,1588.9,0.00030812,30,"2024-06-25T23:49:56.603",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416087,1719359407087,168.44,0.00015242,2,"2024-06-25T23:50:07.087",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416088,1719359412660,1208.00350627,0.00030812,30,"2024-06-25T23:50:12.660",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416104,1719359432097,-337.21932,0.00018584,2,"2024-06-25T23:50:32.097",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416105,1719359432110,-353.22068,0.00018584,2,"2024-06-25T23:50:32.110",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416106,1719359432119,-300.0,0.00018786,2,"2024-06-25T23:50:32.119",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416107,1719359432128,-240.66009685,0.00018787,2,"2024-06-25T23:50:32.128",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416108,1719359432139,-463.7839458,0.00018787,2,"2024-06-25T23:50:32.139",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416109,1719359432150,-291.44373864,0.00018787,2,"2024-06-25T23:50:32.150",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416110,1719359432170,-2800.45491871,0.00018787,2,"2024-06-25T23:50:32.170",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416111,1719359432179,-38839.19291375,0.00018887,3,"2024-06-25T23:50:32.179",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416112,1719359432189,-167.45,0.00019157,2,"2024-06-25T23:50:32.189",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416113,1719359432198,-3036.65,0.00019157,2,"2024-06-25T23:50:32.198",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416114,1719359432207,-1594.78164641,0.00019802,2,"2024-06-25T23:50:32.207",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416115,1719359432216,-4474.3,0.00019812,2,"2024-06-25T23:50:32.216",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416116,1719359432225,-4474.3,0.00019818,2,"2024-06-25T23:50:32.225",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416117,1719359432234,-4474.3,0.00019823,2,"2024-06-25T23:50:32.234",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416118,1719359432243,-4474.3,0.00019828,2,"2024-06-25T23:50:32.243",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416119,1719359432252,-4474.3,0.00019833,2,"2024-06-25T23:50:32.252",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416120,1719359432261,-4474.3,0.00019838,2,"2024-06-25T23:50:32.261",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416121,1719359432271,-4474.3,0.00019844,2,"2024-06-25T23:50:32.271",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416122,1719359432280,-4474.3,0.00019849,2,"2024-06-25T23:50:32.280",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416123,1719359432289,-4474.3,0.00019854,2,"2024-06-25T23:50:32.289",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416124,1719359432297,-4474.3,0.00019859,2,"2024-06-25T23:50:32.297",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416125,1719359432306,-4474.3,0.00019864,2,"2024-06-25T23:50:32.306",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416126,1719359432315,-4474.3,0.0001987,2,"2024-06-25T23:50:32.315",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416128,1719359432324,-4474.3,0.00019875,2,"2024-06-25T23:50:32.324",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416129,1719359432334,-4474.3,0.0001988,2,"2024-06-25T23:50:32.334",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416130,1719359432344,-4474.3,0.00019885,2,"2024-06-25T23:50:32.344",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416131,1719359432355,-4474.3,0.0001989,2,"2024-06-25T23:50:32.355",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416132,1719359432364,-4474.3,0.00019896,2,"2024-06-25T23:50:32.364",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416133,1719359432373,-4474.3,0.00019901,2,"2024-06-25T23:50:32.373",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416134,1719359432382,-526.00073857,0.00019905,2,"2024-06-25T23:50:32.382",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416135,1719359432391,-19444.75,0.00019906,2,"2024-06-25T23:50:32.391",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416136,1719359432400,-4474.3,0.00019906,2,"2024-06-25T23:50:32.400",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416137,1719359432410,-4474.3,0.00019911,2,"2024-06-25T23:50:32.410",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416138,1719359432420,-3101.78,0.00020295,2,"2024-06-25T23:50:32.420",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416139,1719359432429,-499.99,0.00020295,2,"2024-06-25T23:50:32.429",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416140,1719359432438,-299.99,0.00020295,7,"2024-06-25T23:50:32.438",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416141,1719359432449,-150.99,0.00020295,2,"2024-06-25T23:50:32.449",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416142,1719359432459,-250.0,0.00020327,2,"2024-06-25T23:50:32.459",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416143,1719359432467,-156.13,0.00020344,2,"2024-06-25T23:50:32.467",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416144,1719359432476,-566.64,0.00020441,2,"2024-06-25T23:50:32.476",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416145,1719359432485,-420.0,0.00020481,2,"2024-06-25T23:50:32.485",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416146,1719359432494,-156.13,0.00020496,2,"2024-06-25T23:50:32.494",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416147,1719359432503,-156.13,0.00020647,2,"2024-06-25T23:50:32.503",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416148,1719359432513,-156.13,0.00020799,2,"2024-06-25T23:50:32.513",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416149,1719359432522,-452022.75081513,0.00020799,2,"2024-06-25T23:50:32.522",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416150,1719359432531,-216.18844803,0.00020804,2,"2024-06-25T23:50:32.531",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416151,1719359432541,-690.44,0.00020848,2,"2024-06-25T23:50:32.541",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416152,1719359432550,-172.18062891,0.0002085,2,"2024-06-25T23:50:32.550",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416153,1719359432559,-585.63,0.0002088,3,"2024-06-25T23:50:32.559",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416154,1719359432568,-710.4609073,0.00020886,2,"2024-06-25T23:50:32.568",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416155,1719359432577,-156.13,0.0002095,2,"2024-06-25T23:50:32.577",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416156,1719359432586,-150.0,0.00020986,2,"2024-06-25T23:50:32.586",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416157,1719359432595,-150.0,0.00021,2,"2024-06-25T23:50:32.595",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416158,1719359432606,-1250.0,0.00021,2,"2024-06-25T23:50:32.606",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416159,1719359432617,-591.0,0.00021,3,"2024-06-25T23:50:32.617",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416160,1719359432631,-303.96,0.00021,2,"2024-06-25T23:50:32.631",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416161,1719359432641,-1927.0,0.00021,3,"2024-06-25T23:50:32.641",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416162,1719359432651,-156.13,0.00021102,2,"2024-06-25T23:50:32.651",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416163,1719359432662,-710.4609073,0.00021109,2,"2024-06-25T23:50:32.662",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416164,1719359432671,-250.0,0.00021217,2,"2024-06-25T23:50:32.671",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416165,1719359432680,-156.13,0.00021253,2,"2024-06-25T23:50:32.680",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416166,1719359432689,-23890.0,0.0002126,2,"2024-06-25T23:50:32.689",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416167,1719359432698,-668.84,0.00021316,2,"2024-06-25T23:50:32.698",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416168,1719359432710,-710.4609073,0.00021331,2,"2024-06-25T23:50:32.710",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416169,1719359432719,-156.13,0.00021404,2,"2024-06-25T23:50:32.719",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416170,1719359432728,-169.72,0.00021444,2,"2024-06-25T23:50:32.728",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416171,1719359432738,-200.0,0.00021548,2,"2024-06-25T23:50:32.738",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416172,1719359432749,-250.0,0.00021552,2,"2024-06-25T23:50:32.749",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416173,1719359432759,-710.4609073,0.00021554,2,"2024-06-25T23:50:32.759",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416174,1719359432768,-165.74,0.00021556,2,"2024-06-25T23:50:32.768",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416175,1719359432778,-1000.0,0.00021606,2,"2024-06-25T23:50:32.778",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416176,1719359432786,-3903.093,0.00021644,2,"2024-06-25T23:50:32.786",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416177,1719359432795,-165.19,0.00021644,2,"2024-06-25T23:50:32.795",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416178,1719359432804,-710.4609073,0.00021777,2,"2024-06-25T23:50:32.804",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416179,1719359432814,-400.0,0.000219,7,"2024-06-25T23:50:32.814",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416180,1719359432822,-914.35,0.00021918,2,"2024-06-25T23:50:32.822",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416181,1719359432831,-710.4609073,0.00021999,2,"2024-06-25T23:50:32.831",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416182,1719359432840,-800.0,0.00022,8,"2024-06-25T23:50:32.840",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416183,1719359432849,-166.66666667,0.00022024,2,"2024-06-25T23:50:32.849",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416184,1719359432858,-326.52877598,0.0002203,2,"2024-06-25T23:50:32.858",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416185,1719359432867,-3919.1345644,0.00022047,2,"2024-06-25T23:50:32.867",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416186,1719359432876,-7500.0,0.000221,2,"2024-06-25T23:50:32.876",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416187,1719359432885,-1200.0,0.000221,8,"2024-06-25T23:50:32.885",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416188,1719359432893,-150.0,0.00022112,2,"2024-06-25T23:50:32.893",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416189,1719359432902,-150.0,0.00022112,2,"2024-06-25T23:50:32.902",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416190,1719359432917,-516.18062901,0.00022167,2,"2024-06-25T23:50:32.917",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416191,1719359432926,-179.19418699,0.00022169,2,"2024-06-25T23:50:32.926",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416192,1719359432935,-32340.71885285,0.000222,2,"2024-06-25T23:50:32.935",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416193,1719359432944,-1700.0,0.000222,8,"2024-06-25T23:50:32.944",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416194,1719359432953,-710.4609073,0.00022222,2,"2024-06-25T23:50:32.953",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416195,1719359432962,-516.18062901,0.00022249,2,"2024-06-25T23:50:32.962",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416196,1719359432971,-150.0,0.00022277,2,"2024-06-25T23:50:32.971",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416197,1719359432980,-166.66666666,0.00022296,2,"2024-06-25T23:50:32.980",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416198,1719359432990,-2100.0,0.000223,8,"2024-06-25T23:50:32.990",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416199,1719359432999,-150.0,0.00022315,2,"2024-06-25T23:50:32.999",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416200,1719359433008,-235.0,0.0002233,2,"2024-06-25T23:50:33.008",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416201,1719359433017,-400.0,0.000224,8,"2024-06-25T23:50:33.017",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416202,1719359433027,-161.07580388,0.00022402,2,"2024-06-25T23:50:33.027",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416203,1719359433036,-155.69335686,0.00022422,2,"2024-06-25T23:50:33.036",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416204,1719359433048,-223.01293532,0.00022428,2,"2024-06-25T23:50:33.048",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416205,1719359433057,-710.4609073,0.00022445,2,"2024-06-25T23:50:33.057",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416206,1719359433066,-154.11083982,0.00022445,2,"2024-06-25T23:50:33.066",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416207,1719359433075,-1100.58914616,0.00022493,2,"2024-06-25T23:50:33.075",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416208,1719359433084,-33334.99696712,0.000225,2,"2024-06-25T23:50:33.084",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416209,1719359433094,-400.0,0.000225,8,"2024-06-25T23:50:33.094",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416210,1719359433103,-154.11083982,0.00022505,2,"2024-06-25T23:50:33.103",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416211,1719359433113,-901.43280281,0.00022529,2,"2024-06-25T23:50:33.113",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416212,1719359433122,-413.92057913,0.00022529,2,"2024-06-25T23:50:33.122",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416213,1719359433131,-461.29191155,0.00022535,2,"2024-06-25T23:50:33.131",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416214,1719359433141,-516.18062901,0.00022536,2,"2024-06-25T23:50:33.141",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416215,1719359433150,-161.76374336,0.00022561,2,"2024-06-25T23:50:33.150",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416216,1719359433160,-400.0,0.000226,8,"2024-06-25T23:50:33.160",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416217,1719359433173,-354.443591,0.0002266,2,"2024-06-25T23:50:33.173",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416218,1719359433182,-349.4491,0.0002266,2,"2024-06-25T23:50:33.182",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416219,1719359433195,-710.4609073,0.00022667,2,"2024-06-25T23:50:33.195",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416220,1719359433204,-346.03148912,0.00022677,2,"2024-06-25T23:50:33.204",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416221,1719359433213,-198.85463173,0.00022678,2,"2024-06-25T23:50:33.213",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416222,1719359433222,-400.0,0.000227,8,"2024-06-25T23:50:33.222",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416223,1719359433231,-223.01293532,0.0002272,2,"2024-06-25T23:50:33.231",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416224,1719359433241,-383.65473788,0.00022731,2,"2024-06-25T23:50:33.241",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416225,1719359433250,-3000.0,0.0002275,2,"2024-06-25T23:50:33.250",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416226,1719359433259,-3919.1345644,0.00022774,2,"2024-06-25T23:50:33.259",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416227,1719359433268,-500.0,0.0002279,2,"2024-06-25T23:50:33.268",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416228,1719359433277,-2000.0,0.000228,2,"2024-06-25T23:50:33.277",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416229,1719359433287,-700.0,0.000228,8,"2024-06-25T23:50:33.287",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416230,1719359433296,-500.0,0.000228,2,"2024-06-25T23:50:33.296",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416231,1719359433307,-250.0,0.00022825,2,"2024-06-25T23:50:33.307",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416232,1719359433315,-150.97008216,0.00022846,2,"2024-06-25T23:50:33.315",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416233,1719359433326,-156.04562699,0.00022863,2,"2024-06-25T23:50:33.326",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416234,1719359433335,-3245.5692,0.00022878,2,"2024-06-25T23:50:33.335",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416235,1719359433345,-300.0,0.0002288,6,"2024-06-25T23:50:33.345",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416236,1719359433355,-1833.1778,0.0002288,2,"2024-06-25T23:50:33.355",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416237,1719359433365,-163.19822534,0.0002289,2,"2024-06-25T23:50:33.365",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416238,1719359433374,-18189.68975786,0.0002289,2,"2024-06-25T23:50:33.374",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416239,1719359433383,-201.75317465,0.0002289,2,"2024-06-25T23:50:33.383",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416240,1719359433394,-172.18062891,0.0002289,2,"2024-06-25T23:50:33.394",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416241,1719359433403,-752.38776102,0.0002289,2,"2024-06-25T23:50:33.403",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416242,1719359433413,-710.4609073,0.0002289,2,"2024-06-25T23:50:33.413",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416243,1719359433422,-322.0859337,0.0002289,2,"2024-06-25T23:50:33.422",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416244,1719359433432,-490.0,0.000229,5,"2024-06-25T23:50:33.432",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416245,1719359433441,-150.0,0.000229,3,"2024-06-25T23:50:33.441",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416246,1719359433450,-161.76374336,0.00022925,2,"2024-06-25T23:50:33.450",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416247,1719359433460,-291.461117,0.00022935,2,"2024-06-25T23:50:33.460",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416248,1719359433469,-892.0,0.00022936,2,"2024-06-25T23:50:33.469",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416249,1719359433478,-1100.58914616,0.00022936,2,"2024-06-25T23:50:33.478",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416250,1719359433487,-1100.58914616,0.00022937,2,"2024-06-25T23:50:33.487",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416251,1719359433496,-209.51942107,0.00022988,2,"2024-06-25T23:50:33.496",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416252,1719359433506,-5912.01004503,0.00022988,2,"2024-06-25T23:50:33.506",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416253,1719359433515,-68160.37934361,0.00022988,2,"2024-06-25T23:50:33.515",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416254,1719359433524,-2000.0,0.00022989,2,"2024-06-25T23:50:33.524",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416255,1719359433535,-206.0,0.00022989,2,"2024-06-25T23:50:33.535",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416256,1719359433545,-206.0,0.00022989,2,"2024-06-25T23:50:33.545",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416257,1719359433556,-206.0,0.00022989,2,"2024-06-25T23:50:33.556",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416258,1719359433567,-203.0,0.00022989,2,"2024-06-25T23:50:33.567",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416259,1719359433577,-2000.0,0.00022989,2,"2024-06-25T23:50:33.577",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416260,1719359433586,-151.0,0.00022989,2,"2024-06-25T23:50:33.586",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416261,1719359433595,-1000.0,0.00022989,2,"2024-06-25T23:50:33.595",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416262,1719359433604,-188.19536182,0.0002299,2,"2024-06-25T23:50:33.604",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416263,1719359433613,-16153.12425663,0.0002299,7,"2024-06-25T23:50:33.613",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416264,1719359434196,-1233.01356435,0.0002299,7,"2024-06-25T23:50:34.196",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416265,1719359434207,-408.05587209,0.0002299,7,"2024-06-25T23:50:34.207",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416268,1719359438065,-208.8097099,0.00022988,2,"2024-06-25T23:50:38.065",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416269,1719359438075,-1618.15449681,0.00022988,2,"2024-06-25T23:50:38.075",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416270,1719359438087,-4293.85554822,0.00022988,2,"2024-06-25T23:50:38.087",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416271,1719359438097,-15154.29793077,0.0002299,7,"2024-06-25T23:50:38.097",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416272,1719359438108,-6044.38402084,0.0002299,7,"2024-06-25T23:50:38.108",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416289,1719359440024,-68211.00658057,0.0002299,7,"2024-06-25T23:50:40.024",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416290,1719359440033,-243679.44796754,0.0002299,5,"2024-06-25T23:50:40.033",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416292,1719359440195,-66346.02917856,0.0002299,5,"2024-06-25T23:50:40.195",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416293,1719359440206,-3748.29291205,0.0002299,5,"2024-06-25T23:50:40.206",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416294,1719359440243,-2545.35000965,0.0002299,5,"2024-06-25T23:50:40.243",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416295,1719359440254,-599.21850472,0.0002299,5,"2024-06-25T23:50:40.254",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416296,1719359440352,-265.1286,0.0002299,5,"2024-06-25T23:50:40.352",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416300,1719359446228,-545.35001,0.00022875,2,"2024-06-25T23:50:46.228",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416301,1719359446238,-97.44999,0.00022989,2,"2024-06-25T23:50:46.238",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416302,1719359446337,-69.59777792,0.00022989,2,"2024-06-25T23:50:46.337",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416303,1719359446346,-2930.40222208,0.00022989,2,"2024-06-25T23:50:46.346",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416304,1719359446357,-618.25033231,0.00022989,2,"2024-06-25T23:50:46.357",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416309,1719359484465,631.0,0.00030812,120,"2024-06-25T23:51:24.465",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416316,1719359861471,166.55,0.00024973,120,"2024-06-25T23:57:41.471",0.0003066,29.38,0.9496783466789628,1435817266.5132527]